Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08141 | 2004-04-29 | 2008-08-28 | 2008-08-29 | |
| HK Main | 00596 | 2008-08-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0596 % |
|---|---|
| 2025-12-24 | 149.00 |
| 2025-12-23 | 146.06 |
| 2025-12-22 | 143.49 |
| 2025-12-19 | 146.06 |
| 2025-12-18 | 137.25 |
| 2025-12-17 | 136.51 |
| 2025-12-16 | 137.25 |
| 2025-12-15 | 143.49 |
| 2025-12-12 | 150.10 |
| 2025-12-11 | 143.12 |
| 2025-12-10 | 148.26 |
| 2025-12-09 | 149.73 |
| 2025-12-08 | 158.91 |
| 2025-12-05 | 160.75 |
| 2025-12-04 | 158.55 |
| 2025-12-03 | 153.41 |
| 2025-12-02 | 160.38 |
| 2025-12-01 | 160.75 |
| 2025-11-28 | 164.42 |
| 2025-11-27 | 168.83 |
| 2025-11-26 | 168.83 |
| 2025-11-25 | 168.83 |
| 2025-11-24 | 168.10 |
| 2025-11-21 | 149.73 |
| 2025-11-20 | 184.26 |
| 2025-11-19 | 189.40 |
| 2025-11-18 | 193.80 |
| 2025-11-17 | 204.82 |
| 2025-11-14 | 187.56 |
| 2025-11-13 | 199.31 |
| 2025-11-12 | 203.72 |
| 2025-11-11 | 200.05 |
| 2025-11-10 | 197.11 |
| 2025-11-07 | 186.83 |
| 2025-11-06 | 197.11 |
| 2025-11-05 | 186.46 |
| 2025-11-04 | 181.68 |
| 2025-11-03 | 197.48 |
| 2025-10-31 | 189.03 |
| 2025-10-30 | 192.70 |
| 2025-10-28 | 190.13 |
| 2025-10-27 | 200.05 |
| 2025-10-24 | 200.05 |
| 2025-10-23 | 198.21 |
| 2025-10-22 | 196.01 |
| 2025-10-21 | 197.48 |
| 2025-10-20 | 189.76 |
| 2025-10-17 | 179.11 |
| 2025-10-16 | 206.29 |
| 2025-10-15 | 208.86 |
| 2025-10-14 | 199.68 |
| 2025-10-13 | 212.53 |
| 2025-10-10 | 196.74 |
| 2025-10-09 | 210.33 |
| 2025-10-08 | 219.51 |
| 2025-10-06 | 219.51 |
| 2025-10-03 | 236.04 |
| 2025-10-02 | 249.26 |
| 2025-09-30 | 242.65 |
| 2025-09-29 | 236.04 |
| 2025-09-26 | 235.67 |
| 2025-09-25 | 256.60 |
| 2025-09-24 | 244.49 |
| 2025-09-23 | 245.95 |
| 2025-09-22 | 251.83 |
| 2025-09-19 | 258.81 |
| 2025-09-18 | 256.60 |
| 2025-09-17 | 255.87 |
| 2025-09-16 | 258.81 |
| 2025-09-15 | 271.29 |
| 2025-09-12 | 290.76 |
| 2025-09-11 | 297.74 |
| 2025-09-10 | 285.62 |
| 2025-09-09 | 255.87 |
| 2025-09-08 | 258.44 |
| 2025-09-05 | 263.58 |
| 2025-09-04 | 241.91 |
| 2025-09-03 | 238.98 |
| 2025-09-02 | 245.22 |
| 2025-09-01 | 265.42 |
| 2025-08-29 | 260.28 |
| 2025-08-28 | 256.24 |
| 2025-08-27 | 253.30 |
| 2025-08-26 | 256.97 |
| 2025-08-25 | 261.38 |
| 2025-08-22 | 262.85 |
| 2025-08-21 | 263.22 |
| 2025-08-20 | 256.97 |
| 2025-08-19 | 267.26 |
| 2025-08-18 | 274.23 |
| 2025-08-15 | 270.56 |
| 2025-08-14 | 281.95 |
| 2025-08-13 | 284.88 |
| 2025-08-12 | 281.21 |
| 2025-08-11 | 297.37 |
| 2025-08-08 | 295.17 |
| 2025-08-07 | 292.60 |
| 2025-08-06 | 279.74 |
| 2025-08-05 | 281.95 |
| 2025-08-04 | 285.62 |
| 2025-08-01 | 295.17 |
| 2025-07-31 | 284.88 |
| 2025-07-30 | 281.21 |
| 2025-07-29 | 250.36 |
| 2025-07-28 | 232.00 |
| 2025-07-25 | 232.00 |
| 2025-07-24 | 220.25 |
| 2025-07-23 | 223.92 |
| 2025-07-22 | 206.66 |
| 2025-07-21 | 208.49 |
| 2025-07-18 | 200.78 |
| 2025-07-17 | 180.22 |
| 2025-07-16 | 184.99 |
| 2025-07-15 | 196.37 |
| 2025-07-14 | 180.22 |
| 2025-07-11 | 167.36 |
| 2025-07-10 | 169.93 |
| 2025-07-09 | 166.26 |
| 2025-07-08 | 173.61 |
| 2025-07-07 | 173.61 |
| 2025-07-04 | 185.36 |
| 2025-07-03 | 175.81 |
| 2025-07-02 | 170.30 |
| 2025-06-30 | 176.91 |
| 2025-06-27 | 187.56 |
| 2025-06-26 | 197.84 |
| 2025-06-25 | 200.03 |
| 2025-06-24 | 201.84 |
| 2025-06-23 | 188.75 |
| 2025-06-20 | 181.48 |
| 2025-06-19 | 187.30 |
| 2025-06-18 | 210.57 |
| 2025-06-17 | 206.21 |
| 2025-06-16 | 211.30 |
| 2025-06-13 | 200.75 |
| 2025-06-12 | 194.57 |
| 2025-06-11 | 208.39 |
| 2025-06-10 | 203.66 |
| 2025-06-09 | 209.12 |
| 2025-06-06 | 198.57 |
| 2025-06-05 | 220.39 |
| 2025-06-04 | 216.03 |
| 2025-06-03 | 209.85 |
| 2025-06-02 | 213.48 |
| 2025-05-30 | 220.76 |
| 2025-05-29 | 224.76 |
| 2025-05-28 | 221.85 |
| 2025-05-27 | 206.94 |
| 2025-05-26 | 185.84 |
| 2025-05-23 | 183.66 |
| 2025-05-22 | 184.02 |
| 2025-05-21 | 197.84 |
| 2025-05-20 | 196.75 |
| 2025-05-19 | 197.84 |
| 2025-05-16 | 205.48 |
| 2025-05-15 | 200.75 |
| 2025-05-14 | 201.12 |
| 2025-05-13 | 181.48 |
| 2025-05-12 | 185.84 |
| 2025-05-09 | 192.03 |
| 2025-05-08 | 208.39 |
| 2025-05-07 | 200.03 |
| 2025-05-06 | 205.84 |
| 2025-05-02 | 194.93 |
| 2025-04-30 | 184.02 |
| 2025-04-29 | 185.48 |
| 2025-04-28 | 170.93 |
| 2025-04-25 | 167.66 |
| 2025-04-24 | 154.57 |
| 2025-04-23 | 150.57 |
| 2025-04-22 | 139.29 |
| 2025-04-17 | 135.29 |
| 2025-04-16 | 130.93 |
| 2025-04-15 | 144.38 |
| 2025-04-14 | 143.66 |
| 2025-04-11 | 132.38 |
| 2025-04-10 | 113.11 |
| 2025-04-09 | 103.65 |
| 2025-04-08 | 90.20 |
| 2025-04-07 | 92.02 |
| 2025-04-03 | 151.29 |
| 2025-04-02 | 162.57 |
| 2025-04-01 | 136.38 |
| 2025-03-31 | 129.84 |
| 2025-03-28 | 130.93 |
| 2025-03-27 | 137.84 |
| 2025-03-26 | 141.11 |
| 2025-03-25 | 129.84 |
| 2025-03-24 | 142.20 |
| 2025-03-21 | 109.11 |
| 2025-03-20 | 107.29 |
| 2025-03-19 | 103.29 |
| 2025-03-18 | 101.47 |
| 2025-03-17 | 102.20 |
| 2025-03-14 | 104.38 |
| 2025-03-13 | 97.84 |
| 2025-03-12 | 104.02 |
| 2025-03-11 | 112.75 |
| 2025-03-10 | 117.11 |
| 2025-03-07 | 121.84 |
| 2025-03-06 | 126.57 |
| 2025-03-05 | 102.56 |
| 2025-03-04 | 89.47 |
| 2025-03-03 | 86.56 |
| 2025-02-28 | 82.56 |
| 2025-02-27 | 93.11 |
| 2025-02-26 | 96.74 |
| 2025-02-25 | 92.74 |
| 2025-02-24 | 101.47 |
| 2025-02-21 | 104.75 |
| 2025-02-20 | 89.11 |
| 2025-02-19 | 98.56 |
| 2025-02-18 | 100.74 |
| 2025-02-17 | 100.02 |
| 2025-02-14 | 110.56 |
| 2025-02-13 | 94.20 |
| 2025-02-12 | 98.56 |
| 2025-02-11 | 92.74 |
| 2025-02-10 | 98.56 |
| 2025-02-07 | 79.29 |
| 2025-02-06 | 78.20 |
| 2025-02-05 | 68.01 |
| 2025-02-04 | 70.92 |
| 2025-02-03 | 60.38 |
| 2025-01-28 | 60.38 |
| 2025-01-27 | 60.38 |
| 2025-01-24 | 52.74 |
| 2025-01-23 | 50.92 |
| 2025-01-22 | 51.29 |
| 2025-01-21 | 54.20 |
| 2025-01-20 | 50.56 |
| 2025-01-17 | 52.74 |
| 2025-01-16 | 49.47 |
| 2025-01-15 | 50.19 |
| 2025-01-14 | 50.19 |
| 2025-01-13 | 45.47 |
| 2025-01-10 | 41.83 |
| 2025-01-09 | 39.65 |
| 2025-01-08 | 30.56 |
| 2025-01-07 | 35.65 |
| 2025-01-06 | 32.74 |
| 2025-01-03 | 27.65 |
| 2025-01-02 | 30.92 |
| 2024-12-31 | 35.28 |
| 2024-12-30 | 34.56 |
| 2024-12-27 | 36.74 |
| 2024-12-24 | 26.56 |
| 2024-12-23 | 25.83 |
| 2024-12-20 | 24.74 |
| 2024-12-19 | 23.28 |
| 2024-12-18 | 26.19 |
| 2024-12-17 | 21.83 |
| 2024-12-16 | 26.56 |
| 2024-12-13 | 29.47 |
| 2024-12-12 | 33.10 |
| 2024-12-11 | 32.01 |
| 2024-12-10 | 33.47 |
| 2024-12-09 | 36.38 |
| 2024-12-06 | 23.28 |
| 2024-12-05 | 14.92 |
| 2024-12-04 | 16.37 |
| 2024-12-03 | 17.46 |
| 2024-12-02 | 15.65 |
| 2024-11-29 | 13.46 |
| 2024-11-28 | 11.65 |
| 2024-11-27 | 16.37 |
| 2024-11-26 | 12.74 |
| 2024-11-25 | 17.10 |
| 2024-11-22 | 11.28 |
| 2024-11-21 | 14.56 |
| 2024-11-20 | 16.37 |
| 2024-11-19 | 14.19 |
| 2024-11-18 | 13.46 |
| 2024-11-15 | 12.01 |
| 2024-11-14 | 11.65 |
| 2024-11-13 | 16.01 |
| 2024-11-12 | 16.37 |
| 2024-11-11 | 23.65 |
| 2024-11-08 | 21.10 |
| 2024-11-07 | 20.01 |
| 2024-11-06 | 14.56 |
| 2024-11-05 | 19.65 |
| 2024-11-04 | 17.10 |
| 2024-11-01 | 15.28 |
| 2024-10-31 | 18.92 |
| 2024-10-30 | 18.19 |
| 2024-10-29 | 22.92 |
| 2024-10-28 | 24.01 |
| 2024-10-25 | 24.01 |
| 2024-10-24 | 23.28 |
| 2024-10-23 | 29.10 |
| 2024-10-22 | 29.83 |
| 2024-10-21 | 24.01 |
| 2024-10-18 | 25.83 |
| 2024-10-17 | 19.28 |
| 2024-10-16 | 19.65 |
| 2024-10-15 | 21.10 |
| 2024-10-14 | 27.28 |
| 2024-10-10 | 32.74 |
| 2024-10-09 | 29.83 |
| 2024-10-08 | 35.65 |
| 2024-10-07 | 65.11 |
| 2024-10-04 | 46.92 |
| 2024-10-03 | 32.74 |
| 2024-10-02 | 39.28 |
| 2024-09-30 | 35.65 |
| 2024-09-27 | 29.47 |
| 2024-09-26 | 14.56 |
| 2024-09-25 | 6.92 |
| 2024-09-24 | 10.19 |
| 2024-09-23 | 1.83 |
| 2024-09-20 | 1.83 |
| 2024-09-19 | 2.19 |
| 2024-09-17 | 0.01 |
| 2024-09-16 | -1.08 |
| 2024-09-13 | 0.74 |
| 2024-09-12 | -0.72 |
| 2024-09-11 | -5.45 |
| 2024-09-10 | -2.90 |
| 2024-09-09 | -3.99 |
| 2024-09-05 | 0.01 |
| 2024-09-04 | 0.74 |
| 2024-09-03 | 6.19 |
| 2024-09-02 | -1.08 |
| 2024-08-30 | 3.28 |
| 2024-08-29 | 9.10 |
| 2024-08-28 | 0.01 |
| 2024-08-27 | 17.10 |
| 2024-08-26 | 20.01 |
| 2024-08-23 | 18.56 |
| 2024-08-22 | 20.01 |
| 2024-08-21 | 21.47 |
| 2024-08-20 | 20.37 |
| 2024-08-19 | 24.37 |
| 2024-08-16 | 24.01 |
| 2024-08-15 | 22.19 |
| 2024-08-14 | 27.65 |
| 2024-08-13 | 25.47 |
| 2024-08-12 | 23.65 |
| 2024-08-09 | 25.10 |
| 2024-08-08 | 20.74 |
| 2024-08-07 | 17.83 |
| 2024-08-06 | 15.65 |
| 2024-08-05 | 5.10 |
| 2024-08-02 | 10.92 |
| 2024-08-01 | 11.28 |
| 2024-07-31 | 14.56 |
| 2024-07-30 | 6.19 |
| 2024-07-29 | 9.10 |
| 2024-07-26 | 7.65 |
| 2024-07-25 | 6.92 |
| 2024-07-24 | 4.37 |
| 2024-07-23 | 8.37 |
| 2024-07-22 | 13.10 |
| 2024-07-19 | 10.56 |
| 2024-07-18 | 20.74 |
| 2024-07-17 | 20.37 |
| 2024-07-16 | 25.47 |
| 2024-07-15 | 23.65 |
| 2024-07-12 | 25.83 |
| 2024-07-11 | 26.56 |
| 2024-07-10 | 20.74 |
| 2024-07-09 | 23.28 |
| 2024-07-08 | 17.10 |
| 2024-07-05 | 21.10 |
| 2024-07-04 | 26.56 |
| 2024-07-03 | 20.37 |
| 2024-07-02 | 14.56 |
| 2024-06-28 | 14.56 |
| 2024-06-27 | 12.01 |
| 2024-06-26 | 17.10 |
| 2024-06-25 | 14.58 |
| 2024-06-24 | 15.66 |
| 2024-06-21 | 13.50 |
| 2024-06-20 | 18.54 |
| 2024-06-19 | 22.51 |
| 2024-06-18 | 17.46 |
| 2024-06-17 | 19.26 |
| 2024-06-14 | 18.54 |
| 2024-06-13 | 28.99 |
| 2024-06-12 | 29.71 |
| 2024-06-11 | 34.76 |
| 2024-06-07 | 33.68 |
| 2024-06-06 | 35.12 |
| 2024-06-05 | 35.48 |
| 2024-06-04 | 35.12 |
| 2024-06-03 | 36.20 |
| 2024-05-31 | 38.72 |
| 2024-05-30 | 40.88 |
| 2024-05-29 | 47.37 |
| 2024-05-28 | 47.01 |
| 2024-05-27 | 48.81 |
| 2024-05-24 | 45.57 |
| 2024-05-23 | 45.93 |
| 2024-05-22 | 50.25 |
| 2024-05-21 | 50.61 |
| 2024-05-20 | 51.33 |
| 2024-05-17 | 48.81 |
| 2024-05-16 | 57.10 |
| 2024-05-14 | 49.17 |
| 2024-05-13 | 43.76 |
| 2024-05-10 | 43.76 |
| 2024-05-09 | 41.24 |
| 2024-05-08 | 36.56 |
| 2024-05-07 | 44.12 |
| 2024-05-06 | 43.04 |
| 2024-05-03 | 48.45 |
| 2024-05-02 | 48.81 |
| 2024-04-30 | 40.88 |
| 2024-04-29 | 41.60 |
| 2024-04-26 | 41.24 |
| 2024-04-25 | 34.76 |
| 2024-04-24 | 30.79 |
| 2024-04-23 | 17.46 |
| 2024-04-22 | 12.78 |
| 2024-04-19 | 22.87 |
| 2024-04-18 | 29.35 |
| 2024-04-17 | 26.11 |
| 2024-04-16 | 22.51 |
| 2024-04-15 | 29.71 |
| 2024-04-12 | 33.32 |
| 2024-04-11 | 34.76 |
| 2024-04-10 | 29.71 |
| 2024-04-09 | 32.59 |
| 2024-04-08 | 27.91 |
| 2024-04-05 | 17.10 |
| 2024-04-03 | 20.70 |
| 2024-04-02 | 21.42 |
| 2024-03-28 | 12.42 |
| 2024-03-27 | 2.69 |
| 2024-03-26 | 8.81 |
| 2024-03-25 | 9.17 |
| 2024-03-22 | 7.73 |
| 2024-03-21 | 8.09 |
| 2024-03-20 | 7.37 |
| 2024-03-19 | 2.33 |
| 2024-03-18 | 3.05 |
| 2024-03-15 | -3.08 |
| 2024-03-14 | -4.52 |
| 2024-03-13 | -4.52 |
| 2024-03-12 | -8.12 |
| 2024-03-11 | -6.32 |
| 2024-03-08 | -8.48 |
| 2024-03-07 | -10.28 |
| 2024-03-06 | -9.20 |
| 2024-03-05 | -8.48 |
| 2024-03-04 | -2.72 |
| 2024-03-01 | -14.61 |
| 2024-02-29 | -17.49 |
| 2024-02-28 | -17.49 |
| 2024-02-27 | -14.25 |
| 2024-02-26 | -16.77 |
| 2024-02-23 | -17.13 |
| 2024-02-22 | -16.05 |
| 2024-02-21 | -20.37 |
| 2024-02-20 | -23.97 |
| 2024-02-19 | -23.25 |
| 2024-02-16 | -24.33 |
| 2024-02-15 | -29.74 |
| 2024-02-14 | -30.10 |
| 2024-02-09 | -28.66 |
| 2024-02-08 | -29.02 |
| 2024-02-07 | -30.46 |
| 2024-02-06 | -26.14 |
| 2024-02-05 | -30.10 |
| 2024-02-02 | -29.38 |
| 2024-02-01 | -26.50 |
| 2024-01-31 | -29.38 |
| 2024-01-30 | -25.78 |
| 2024-01-29 | -24.70 |
| 2024-01-26 | -21.81 |
| 2024-01-25 | -24.33 |
| 2024-01-24 | -30.10 |
| 2024-01-23 | -36.95 |
| 2024-01-22 | -36.59 |
| 2024-01-19 | -32.26 |
| 2024-01-18 | -32.26 |
| 2024-01-17 | -33.34 |
| 2024-01-16 | -31.54 |
| 2024-01-15 | -30.10 |
| 2024-01-12 | -26.86 |
| 2024-01-11 | -28.30 |
| 2024-01-10 | -29.74 |
| 2024-01-09 | -31.90 |
| 2024-01-08 | -31.90 |
| 2024-01-05 | -29.38 |
| 2024-01-04 | -27.22 |
| 2024-01-03 | -24.33 |
| 2024-01-02 | -23.61 |
| 2023-12-29 | -17.49 |
| 2023-12-28 | -16.05 |
| 2023-12-27 | -22.53 |
| 2023-12-22 | -21.09 |
| 2023-12-21 | -17.85 |
| 2023-12-20 | -19.29 |
| 2023-12-19 | -18.93 |
| 2023-12-18 | -13.53 |
| 2023-12-15 | -10.28 |
| 2023-12-14 | -22.53 |
| 2023-12-13 | -21.45 |
| 2023-12-12 | -21.09 |
| 2023-12-11 | -27.22 |
| 2023-12-08 | -27.22 |
| 2023-12-07 | -25.42 |
| 2023-12-06 | -20.01 |
| 2023-12-05 | -23.25 |
| 2023-12-04 | -19.29 |
| 2023-12-01 | -17.49 |
| 2023-11-30 | -17.13 |
| 2023-11-29 | -15.33 |
| 2023-11-28 | -10.28 |
| 2023-11-27 | -2.00 |
| 2023-11-24 | -0.91 |
| 2023-11-23 | 2.69 |
| 2023-11-22 | 1.97 |
| 2023-11-21 | 0.89 |
| 2023-11-20 | -2.36 |
| 2023-11-17 | 3.77 |
| 2023-11-16 | 3.77 |
| 2023-11-15 | 5.21 |
| 2023-11-14 | 8.09 |
| 2023-11-13 | -1.27 |
| 2023-11-10 | -11.72 |
| 2023-11-09 | -3.44 |
| 2023-11-08 | -7.40 |
| 2023-11-07 | -9.92 |
| 2023-11-06 | -11.36 |
| 2023-11-03 | -23.97 |
| 2023-11-02 | -25.78 |
| 2023-11-01 | -22.53 |
| 2023-10-31 | -26.50 |
| 2023-10-30 | -26.86 |
| 2023-10-27 | -31.18 |
| 2023-10-26 | -34.78 |
| 2023-10-25 | -32.98 |
| 2023-10-24 | -31.90 |
| 2023-10-20 | -36.22 |
| 2023-10-19 | -39.11 |
| 2023-10-18 | -39.83 |
| 2023-10-17 | -35.86 |
| 2023-10-16 | -35.14 |
| 2023-10-13 | -38.39 |
| 2023-10-12 | -34.06 |
| 2023-10-11 | -36.22 |
| 2023-10-10 | -39.11 |
| 2023-10-09 | -36.22 |
| 2023-10-06 | -34.06 |
| 2023-10-05 | -36.22 |
| 2023-10-04 | -35.50 |
| 2023-10-03 | -35.86 |
| 2023-09-29 | -32.62 |
| 2023-09-28 | -35.50 |
| 2023-09-27 | -34.06 |
| 2023-09-26 | -32.62 |
| 2023-09-25 | -28.66 |
| 2023-09-22 | -26.86 |
| 2023-09-21 | -28.30 |
| 2023-09-20 | -32.26 |
| 2023-09-19 | -30.10 |
| 2023-09-18 | -29.38 |
| 2023-09-15 | -27.94 |
| 2023-09-14 | -32.98 |
| 2023-09-13 | -32.98 |
| 2023-09-12 | -28.30 |
| 2023-09-11 | -27.22 |
| 2023-09-07 | -28.66 |
| 2023-09-06 | -23.25 |
| 2023-09-05 | -22.17 |
| 2023-09-04 | -20.01 |
| 2023-08-31 | -13.53 |
| 2023-08-30 | -11.72 |
| 2023-08-29 | -9.92 |
| 2023-08-28 | -14.61 |
| 2023-08-25 | -13.53 |
| 2023-08-24 | -13.17 |
| 2023-08-23 | -10.64 |
| 2023-08-22 | -13.17 |
| 2023-08-21 | -13.53 |
| 2023-08-18 | -11.72 |
| 2023-08-17 | -8.12 |
| 2023-08-16 | -7.76 |
| 2023-08-15 | -10.28 |
| 2023-08-14 | -9.20 |
| 2023-08-11 | -6.68 |
| 2023-08-10 | -4.16 |
| 2023-08-09 | -6.68 |
| 2023-08-08 | -3.44 |
| 2023-08-07 | 0.89 |
| 2023-08-04 | -1.27 |
| 2023-08-03 | -4.16 |
| 2023-08-02 | -2.00 |
| 2023-08-01 | -1.27 |
| 2023-07-31 | 1.61 |
| 2023-07-28 | -3.44 |
| 2023-07-27 | -6.32 |
| 2023-07-26 | -6.32 |
| 2023-07-25 | -9.56 |
| 2023-07-24 | -14.25 |
| 2023-07-21 | -8.12 |
| 2023-07-20 | -8.84 |
| 2023-07-19 | -6.68 |
| 2023-07-18 | -6.68 |
| 2023-07-14 | -3.08 |
| 2023-07-13 | -2.36 |
| 2023-07-12 | -2.36 |
| 2023-07-11 | -4.52 |
| 2023-07-10 | -5.60 |
| 2023-07-07 | -5.60 |
| 2023-07-06 | -2.72 |
| 2023-07-05 | -9.92 |
| 2023-07-04 | 8.81 |
| 2023-07-03 | 5.57 |
| 2023-06-30 | 0.53 |
| 2023-06-29 | 2.67 |
| 2023-06-28 | 8.40 |
| 2023-06-27 | 7.68 |
| 2023-06-26 | 3.39 |
| 2023-06-23 | 3.39 |
| 2023-06-21 | 13.05 |
| 2023-06-20 | 10.90 |
| 2023-06-19 | 18.06 |
| 2023-06-16 | 9.11 |
| 2023-06-15 | 3.03 |
| 2023-06-14 | 11.26 |
| 2023-06-13 | 10.90 |
| 2023-06-12 | 5.89 |
| 2023-06-09 | 10.54 |
| 2023-06-08 | 11.26 |
| 2023-06-07 | 11.62 |
| 2023-06-06 | 9.47 |
| 2023-06-05 | 16.27 |
| 2023-06-02 | 13.41 |
| 2023-06-01 | 7.32 |
| 2023-05-31 | 7.32 |
| 2023-05-30 | 1.60 |
| 2023-05-29 | 0.17 |
| 2023-05-25 | -0.90 |
| 2023-05-24 | 5.89 |
| 2023-05-23 | 16.63 |
| 2023-05-22 | 17.70 |
| 2023-05-19 | 23.06 |
| 2023-05-18 | 21.63 |
| 2023-05-17 | 16.98 |
| 2023-05-16 | 26.64 |
| 2023-05-15 | 27.00 |
| 2023-05-12 | 18.06 |
| 2023-05-11 | 24.14 |
| 2023-05-10 | 28.79 |
| 2023-05-09 | 30.22 |
| 2023-05-08 | 30.94 |
| 2023-05-05 | 26.64 |
| 2023-05-04 | 21.63 |
| 2023-05-03 | 34.15 |
| 2023-05-02 | 37.73 |
| 2023-04-28 | 37.02 |
| 2023-04-27 | 30.94 |
| 2023-04-26 | 39.16 |
| 2023-04-25 | 34.15 |
| 2023-04-24 | 35.94 |
| 2023-04-21 | 44.53 |
| 2023-04-20 | 59.91 |
| 2023-04-19 | 57.05 |
| 2023-04-18 | 59.55 |
| 2023-04-17 | 64.56 |
| 2023-04-14 | 62.77 |
| 2023-04-13 | 65.28 |
| 2023-04-12 | 64.56 |
| 2023-04-11 | 60.63 |
| 2023-04-06 | 53.83 |
| 2023-04-04 | 54.19 |
| 2023-04-03 | 58.84 |
| 2023-03-31 | 64.21 |
| 2023-03-30 | 56.69 |
| 2023-03-29 | 55.98 |
| 2023-03-28 | 55.62 |
| 2023-03-27 | 56.34 |
| 2023-03-24 | 67.78 |
| 2023-03-23 | 65.99 |
| 2023-03-22 | 58.12 |
| 2023-03-21 | 64.56 |
| 2023-03-20 | 61.70 |
| 2023-03-17 | 78.16 |
| 2023-03-16 | 74.58 |
| 2023-03-15 | 82.81 |
| 2023-03-14 | 79.23 |
| 2023-03-13 | 85.67 |
| 2023-03-10 | 75.65 |
| 2023-03-09 | 103.20 |
| 2023-03-08 | 96.76 |
| 2023-03-07 | 88.89 |
| 2023-03-06 | 91.39 |
| 2023-03-03 | 103.20 |
| 2023-03-02 | 119.30 |
| 2023-03-01 | 122.16 |
| 2023-02-28 | 115.72 |
| 2023-02-27 | 109.28 |
| 2023-02-24 | 111.79 |
| 2023-02-23 | 110.35 |
| 2023-02-22 | 111.79 |
| 2023-02-21 | 111.07 |
| 2023-02-20 | 110.00 |
| 2023-02-17 | 96.76 |
| 2023-02-16 | 107.14 |
| 2023-02-15 | 98.91 |
| 2023-02-14 | 104.63 |
| 2023-02-13 | 116.08 |
| 2023-02-10 | 105.70 |
| 2023-02-09 | 115.36 |
| 2023-02-08 | 93.18 |
| 2023-02-07 | 92.11 |
| 2023-02-06 | 93.18 |
| 2023-02-03 | 94.97 |
| 2023-02-02 | 81.38 |
| 2023-02-01 | 79.23 |
| 2023-01-31 | 71.72 |
| 2023-01-30 | 71.72 |
| 2023-01-27 | 73.51 |
| 2023-01-26 | 65.28 |
| 2023-01-20 | 57.77 |
| 2023-01-19 | 46.68 |
| 2023-01-18 | 50.61 |
| 2023-01-17 | 43.81 |
| 2023-01-16 | 45.25 |
| 2023-01-13 | 53.83 |
| 2023-01-12 | 57.05 |
| 2023-01-11 | 68.86 |
| 2023-01-10 | 42.03 |
| 2023-01-09 | 43.46 |
| 2023-01-06 | 38.09 |
| 2023-01-05 | 36.66 |
| 2023-01-04 | 42.74 |
| 2023-01-03 | 44.89 |
| 2022-12-30 | 27.36 |
| 2022-12-29 | 20.20 |
| 2022-12-28 | 17.34 |
| 2022-12-23 | 16.27 |
| 2022-12-22 | 18.77 |
| 2022-12-21 | 15.55 |
| 2022-12-20 | 18.41 |
| 2022-12-19 | 24.85 |
| 2022-12-16 | 29.50 |
| 2022-12-15 | 35.59 |
| 2022-12-14 | 37.37 |
| 2022-12-13 | 33.80 |
| 2022-12-12 | 35.59 |
| 2022-12-09 | 40.24 |
| 2022-12-08 | 46.68 |
| 2022-12-07 | 48.46 |
| 2022-12-06 | 60.63 |
| 2022-12-05 | 66.35 |
| 2022-12-02 | 53.83 |
| 2022-12-01 | 45.25 |
| 2022-11-30 | 10.90 |
| 2022-11-29 | 16.98 |
| 2022-11-28 | 14.48 |
| 2022-11-25 | 18.41 |
| 2022-11-24 | 22.71 |
| 2022-11-23 | 24.85 |
| 2022-11-22 | 19.13 |
| 2022-11-21 | 21.28 |
| 2022-11-18 | 3.39 |
| 2022-11-17 | -7.70 |
| 2022-11-16 | -14.86 |
| 2022-11-15 | -13.78 |
| 2022-11-14 | -15.93 |
| 2022-11-11 | -20.22 |
| 2022-11-10 | -27.74 |
| 2022-11-09 | -22.73 |
| 2022-11-08 | -28.81 |
| 2022-11-07 | -30.95 |
| 2022-11-04 | -33.82 |
| 2022-11-03 | -39.18 |
| 2022-11-02 | -29.17 |
| 2022-11-01 | -34.89 |
| 2022-10-31 | -40.26 |
| 2022-10-28 | -41.69 |
| 2022-10-27 | -34.89 |
| 2022-10-26 | -37.04 |
| 2022-10-25 | -44.55 |
| 2022-10-24 | -44.19 |
| 2022-10-21 | -40.26 |
| 2022-10-20 | -38.11 |
| 2022-10-19 | -40.26 |
| 2022-10-18 | -39.18 |
| 2022-10-17 | -42.40 |
| 2022-10-14 | -44.91 |
| 2022-10-13 | -45.26 |
| 2022-10-12 | -43.12 |
| 2022-10-11 | -42.76 |
| 2022-10-10 | -42.40 |
| 2022-10-07 | -34.89 |
| 2022-10-06 | -34.53 |
| 2022-10-05 | -32.39 |
| 2022-10-03 | -36.32 |
| 2022-09-30 | -35.61 |
| 2022-09-29 | -36.68 |
| 2022-09-28 | -34.89 |
| 2022-09-27 | -32.74 |
| 2022-09-26 | -33.10 |
| 2022-09-23 | -32.74 |
| 2022-09-22 | -30.95 |
| 2022-09-21 | -28.81 |
| 2022-09-20 | -27.74 |
| 2022-09-19 | -27.38 |
| 2022-09-16 | -22.01 |
| 2022-09-15 | -18.43 |
| 2022-09-14 | -18.43 |
| 2022-09-13 | -18.79 |
| 2022-09-09 | -16.29 |
| 2022-09-08 | -16.65 |
| 2022-09-07 | -16.65 |
| 2022-09-06 | -19.86 |
| 2022-09-05 | -19.15 |
| 2022-09-02 | -17.72 |
| 2022-09-01 | -12.71 |
| 2022-08-31 | -8.42 |
| 2022-08-30 | -9.85 |
| 2022-08-29 | -10.21 |
| 2022-08-26 | -9.85 |
| 2022-08-25 | -9.85 |
| 2022-08-24 | -14.14 |
| 2022-08-23 | -11.99 |
| 2022-08-22 | -10.56 |
| 2022-08-19 | -11.28 |
| 2022-08-18 | -11.28 |
| 2022-08-17 | -10.56 |
| 2022-08-16 | -11.28 |
| 2022-08-15 | -15.57 |
| 2022-08-12 | -10.21 |
| 2022-08-11 | -12.35 |
| 2022-08-10 | -12.35 |
| 2022-08-09 | -6.99 |
| 2022-08-08 | -4.12 |
| 2022-08-05 | -3.41 |
| 2022-08-04 | 1.60 |
| 2022-08-03 | 0.17 |
| 2022-08-02 | -0.90 |
| 2022-08-01 | -3.41 |
| 2022-07-29 | -0.19 |
| 2022-07-28 | -1.62 |
| 2022-07-27 | -0.55 |
| 2022-07-26 | -1.98 |
| 2022-07-25 | -4.12 |
| 2022-07-22 | -0.19 |
| 2022-07-21 | -3.41 |
| 2022-07-20 | -4.84 |
| 2022-07-19 | -9.85 |
| 2022-07-18 | -10.21 |
| 2022-07-15 | -9.49 |
| 2022-07-14 | -9.85 |
| 2022-07-13 | -8.42 |
| 2022-07-12 | -8.42 |
| 2022-07-11 | -5.91 |
| 2022-07-08 | -4.48 |
| 2022-07-07 | -0.55 |
| 2022-07-06 | -1.98 |
| 2022-07-05 | -1.26 |
| 2022-07-04 | -3.05 |
| 2022-06-30 | 1.24 |
| 2022-06-29 | 5.54 |
| 2022-06-28 | 6.61 |
| 2022-06-27 | 5.18 |
| 2022-06-24 | -0.55 |
| 2022-06-23 | -4.12 |
| 2022-06-22 | -5.55 |
| 2022-06-21 | -0.55 |
| 2022-06-20 | -1.98 |
| 2022-06-17 | -1.62 |
| 2022-06-16 | -4.48 |
| 2022-06-15 | 0.53 |
| 2022-06-14 | -1.26 |
| 2022-06-13 | -2.69 |
| 2022-06-10 | 2.67 |
| 2022-06-09 | 0.88 |
| 2022-06-08 | 4.46 |
| 2022-06-07 | -3.41 |
| 2022-06-06 | -1.62 |
| 2022-06-02 | -4.84 |
| 2022-06-01 | -4.12 |
| 2022-05-31 | -2.69 |
| 2022-05-30 | -6.99 |
| 2022-05-27 | -10.92 |
| 2022-05-26 | -10.21 |
| 2022-05-25 | -9.49 |
| 2022-05-24 | -10.92 |
| 2022-05-23 | -11.28 |
| 2022-05-20 | -6.99 |
| 2022-05-19 | -8.77 |
| 2022-05-18 | -5.91 |
| 2022-05-17 | -5.55 |
| 2022-05-16 | -14.14 |
| 2022-05-13 | -12.35 |
| 2022-05-12 | -17.00 |
| 2022-05-11 | -8.06 |
| 2022-05-10 | -6.99 |
| 2022-05-06 | -5.55 |
| 2022-05-05 | -2.69 |
| 2022-05-04 | -3.77 |
| 2022-05-03 | 0.53 |
| 2022-04-29 | -0.55 |
| 2022-04-28 | -3.05 |
| 2022-04-27 | -4.48 |
| 2022-04-26 | -8.77 |
| 2022-04-25 | -7.70 |
| 2022-04-22 | 1.24 |
| 2022-04-21 | 3.75 |
| 2022-04-20 | 6.61 |
| 2022-04-19 | 7.32 |
| 2022-04-14 | 8.75 |
| 2022-04-13 | 8.04 |
| 2022-04-12 | 9.47 |
| 2022-04-11 | 5.54 |
| 2022-04-08 | 12.69 |
| 2022-04-07 | 18.77 |
| 2022-04-06 | 21.63 |
| 2022-04-04 | 26.28 |
| 2022-04-01 | 19.85 |
| 2022-03-31 | 18.06 |
| 2022-03-30 | 2.67 |
| 2022-03-29 | 1.96 |
| 2022-03-28 | -0.19 |
| 2022-03-25 | -2.34 |
| 2022-03-24 | 6.97 |
| 2022-03-23 | 1.60 |
| 2022-03-22 | -1.62 |
| 2022-03-21 | -7.70 |
| 2022-03-18 | -1.98 |
| 2022-03-17 | 0.53 |
| 2022-03-16 | -8.42 |
| 2022-03-15 | -22.01 |
| 2022-03-14 | -17.36 |
| 2022-03-11 | -4.12 |
| 2022-03-10 | -4.48 |
| 2022-03-09 | -2.69 |
| 2022-03-08 | -3.41 |
| 2022-03-07 | 6.25 |
| 2022-03-04 | 15.19 |
| 2022-03-03 | 23.06 |
| 2022-03-02 | 25.21 |
| 2022-03-01 | 28.79 |
| 2022-02-28 | 33.08 |
| 2022-02-25 | 38.09 |
| 2022-02-24 | 39.16 |
| 2022-02-23 | 45.25 |
| 2022-02-22 | 43.46 |
| 2022-02-21 | 43.81 |
| 2022-02-18 | 43.81 |
| 2022-02-17 | 48.46 |
| 2022-02-16 | 48.82 |
| 2022-02-15 | 47.03 |
| 2022-02-14 | 46.32 |
| 2022-02-11 | 49.54 |
| 2022-02-10 | 49.18 |
| 2022-02-09 | 52.40 |
| 2022-02-08 | 48.46 |
| 2022-02-07 | 45.96 |
| 2022-02-04 | 52.40 |
| 2022-01-31 | 47.03 |
| 2022-01-28 | 42.74 |
| 2022-01-27 | 51.33 |
| 2022-01-26 | 57.05 |
| 2022-01-25 | 52.40 |
| 2022-01-24 | 63.85 |
| 2022-01-21 | 60.99 |
| 2022-01-20 | 72.43 |
| 2022-01-19 | 76.73 |
| 2022-01-18 | 71.72 |
| 2022-01-17 | 69.93 |
| 2022-01-14 | 55.26 |
| 2022-01-13 | 48.46 |
| 2022-01-12 | 50.61 |
| 2022-01-11 | 46.32 |
| 2022-01-10 | 48.46 |
| 2022-01-07 | 49.54 |
| 2022-01-06 | 43.10 |
| 2022-01-05 | 43.10 |
| 2022-01-04 | 57.05 |
| 2022-01-03 | 62.06 |
| 2021-12-31 | 60.99 |
| 2021-12-30 | 58.84 |
| 2021-12-29 | 59.91 |
| 2021-12-28 | 57.41 |
| 2021-12-24 | 60.99 |
| 2021-12-23 | 61.34 |
| 2021-12-22 | 59.91 |
| 2021-12-21 | 52.40 |
| 2021-12-20 | 44.89 |
| 2021-12-17 | 52.40 |
| 2021-12-16 | 58.12 |
| 2021-12-15 | 53.83 |
| 2021-12-14 | 53.47 |
| 2021-12-13 | 54.19 |
| 2021-12-10 | 51.68 |
| 2021-12-09 | 53.83 |
| 2021-12-08 | 52.04 |
| 2021-12-07 | 43.10 |
| 2021-12-06 | 35.59 |
| 2021-12-03 | 39.52 |
| 2021-12-02 | 37.73 |
| 2021-12-01 | 44.53 |
| 2021-11-30 | 43.10 |
| 2021-11-29 | 35.59 |
| 2021-11-26 | 34.51 |
| 2021-11-25 | 38.09 |
| 2021-11-24 | 37.37 |
| 2021-11-23 | 30.94 |
| 2021-11-22 | 37.37 |
| 2021-11-19 | 42.74 |
| 2021-11-18 | 45.96 |
| 2021-11-17 | 43.81 |
| 2021-11-16 | 41.31 |
| 2021-11-15 | 33.80 |
| 2021-11-12 | 41.67 |
| 2021-11-11 | 23.06 |
| 2021-11-10 | 23.42 |
| 2021-11-09 | 19.49 |
| 2021-11-08 | 23.06 |
| 2021-11-05 | 20.92 |
| 2021-11-04 | 28.07 |
| 2021-11-03 | 28.79 |
| 2021-11-02 | 24.14 |
| 2021-11-01 | 18.06 |
| 2021-10-29 | 19.85 |
| 2021-10-28 | 18.06 |
| 2021-10-27 | 24.14 |
| 2021-10-26 | 23.78 |
| 2021-10-25 | 18.06 |
| 2021-10-22 | 25.57 |
| 2021-10-21 | 28.07 |
| 2021-10-20 | 37.02 |
| 2021-10-19 | 38.81 |
| 2021-10-18 | 41.67 |
| 2021-10-15 | 65.99 |
| 2021-10-12 | 65.28 |
| 2021-10-11 | 69.57 |
| 2021-10-08 | 60.99 |
| 2021-10-07 | 73.86 |
| 2021-10-06 | 68.14 |
| 2021-10-05 | 61.34 |
| 2021-10-04 | 61.34 |
| 2021-09-30 | 69.93 |
| 2021-09-29 | 68.14 |
| 2021-09-28 | 75.30 |
| 2021-09-27 | 75.30 |
| 2021-09-24 | 73.86 |
| 2021-09-23 | 77.44 |
| 2021-09-21 | 44.53 |
| 2021-09-20 | 38.45 |
| 2021-09-17 | 58.12 |
| 2021-09-16 | 52.04 |
| 2021-09-15 | 58.84 |
| 2021-09-14 | 63.85 |
| 2021-09-13 | 81.74 |
| 2021-09-10 | 81.02 |
| 2021-09-09 | 72.43 |
| 2021-09-08 | 76.01 |
| 2021-09-07 | 73.51 |
| 2021-09-06 | 57.05 |
| 2021-09-03 | 39.16 |
| 2021-09-02 | 42.74 |
| 2021-09-01 | 27.72 |
| 2021-08-31 | 40.59 |
| 2021-08-30 | 46.68 |
| 2021-08-27 | 30.22 |
| 2021-08-26 | 19.49 |
| 2021-08-25 | 8.04 |
| 2021-08-24 | 10.54 |
| 2021-08-23 | 6.25 |
| 2021-08-20 | 2.67 |
| 2021-08-19 | 8.40 |
| 2021-08-18 | 6.25 |
| 2021-08-17 | 3.03 |
| 2021-08-16 | 7.68 |
| 2021-08-13 | 15.91 |
| 2021-08-12 | 20.92 |
| 2021-08-11 | 20.56 |
| 2021-08-10 | 23.42 |
| 2021-08-09 | 15.19 |
| 2021-08-06 | 11.62 |
| 2021-08-05 | 12.33 |
| 2021-08-04 | 16.63 |
| 2021-08-03 | 19.85 |
| 2021-08-02 | -0.90 |
| 2021-07-30 | -6.99 |
| 2021-07-29 | 0.17 |
| 2021-07-28 | -8.77 |
| 2021-07-27 | -8.06 |
| 2021-07-26 | -0.90 |
| 2021-07-23 | 2.67 |
| 2021-07-22 | 25.93 |
| 2021-07-21 | 14.48 |
| 2021-07-20 | -0.90 |
| 2021-07-19 | 11.62 |
| 2021-07-16 | 10.90 |
| 2021-07-15 | -24.52 |
| 2021-07-14 | -31.31 |
| 2021-07-13 | -29.88 |
| 2021-07-12 | -33.10 |
| 2021-07-09 | -33.10 |
| 2021-07-08 | -32.39 |
| 2021-07-07 | -29.88 |
| 2021-07-06 | -31.31 |
| 2021-07-05 | -30.60 |
| 2021-07-02 | -29.52 |
| 2021-06-30 | -28.81 |
| 2021-06-29 | -30.24 |
| 2021-06-28 | -27.74 |
| 2021-06-25 | -27.38 |
| 2021-06-24 | -27.38 |
| 2021-06-23 | -27.02 |
| 2021-06-22 | -27.74 |
| 2021-06-21 | -27.74 |
| 2021-06-18 | -26.66 |
| 2021-06-17 | -25.59 |
| 2021-06-16 | -25.95 |
| 2021-06-15 | -23.08 |
| 2021-06-11 | -20.94 |
| 2021-06-10 | -16.65 |
| 2021-06-09 | -25.59 |
| 2021-06-08 | -25.95 |
| 2021-06-07 | -26.66 |
| 2021-06-04 | -25.59 |
| 2021-06-03 | -25.59 |
| 2021-06-02 | -27.38 |
| 2021-06-01 | -25.59 |
| 2021-05-31 | -26.66 |
| 2021-05-28 | -25.59 |
| 2021-05-27 | -23.08 |
| 2021-05-26 | -24.87 |
| 2021-05-25 | -27.74 |
| 2021-05-24 | -28.45 |
| 2021-05-21 | -28.81 |
| 2021-05-20 | -28.45 |
| 2021-05-18 | -25.23 |
| 2021-05-17 | -24.87 |
| 2021-05-14 | -25.95 |
| 2021-05-13 | -27.02 |
| 2021-05-12 | -24.87 |
| 2021-05-11 | -24.87 |
| 2021-05-10 | -20.94 |
| 2021-05-07 | -20.22 |
| 2021-05-06 | -17.72 |
| 2021-05-05 | -14.86 |
| 2021-05-04 | -12.71 |
| 2021-05-03 | -10.92 |
| 2021-04-30 | -9.13 |
| 2021-04-29 | -6.99 |
| 2021-04-28 | -3.41 |
| 2021-04-27 | -3.05 |
| 2021-04-26 | -8.42 |
| 2021-04-23 | -4.84 |
| 2021-04-22 | -8.77 |
| 2021-04-21 | -15.21 |
| 2021-04-20 | -11.64 |
| 2021-04-19 | -7.70 |
| 2021-04-16 | -8.06 |
| 2021-04-15 | -11.64 |
| 2021-04-14 | -23.08 |
| 2021-04-13 | -22.01 |
| 2021-04-12 | -22.01 |
| 2021-04-09 | -23.08 |
| 2021-04-08 | -20.22 |
| 2021-04-07 | -20.94 |
| 2021-04-01 | -17.72 |
| 2021-03-31 | -22.37 |
| 2021-03-30 | -20.58 |
| 2021-03-29 | -20.58 |
| 2021-03-26 | -22.01 |
| 2021-03-25 | -21.30 |
| 2021-03-24 | -24.87 |
| 2021-03-23 | -23.44 |
| 2021-03-22 | -19.86 |
| 2021-03-19 | -12.35 |
| 2021-03-18 | -6.99 |
| 2021-03-17 | -6.99 |
| 2021-03-16 | -6.27 |
| 2021-03-15 | -7.34 |
| 2021-03-12 | -5.91 |
| 2021-03-11 | -7.34 |
| 2021-03-10 | -12.71 |
| 2021-03-09 | -11.28 |
| 2021-03-08 | -15.93 |
| 2021-03-05 | -0.90 |
| 2021-03-04 | -0.55 |
| 2021-03-03 | 8.40 |
| 2021-03-02 | 6.61 |
| 2021-03-01 | 9.11 |
| 2021-02-26 | 5.89 |
| 2021-02-25 | 10.54 |
| 2021-02-24 | 0.88 |
| 2021-02-23 | 11.26 |
| 2021-02-22 | 8.40 |
| 2021-02-19 | 27.36 |
| 2021-02-18 | 33.80 |
| 2021-02-17 | 86.74 |
| 2021-02-16 | 111.43 |
| 2021-02-11 | 123.23 |
| 2021-02-10 | 84.24 |
| 2021-02-09 | 42.38 |
| 2021-02-08 | 52.04 |
| 2021-02-05 | 11.26 |
| 2021-02-04 | 6.97 |
| 2021-02-03 | -21.30 |
| 2021-02-02 | -26.66 |
| 2021-02-01 | -29.17 |
| 2021-01-29 | -30.24 |
| 2021-01-28 | -28.09 |
| 2021-01-27 | -25.59 |
| 2021-01-26 | -22.01 |
| 2021-01-25 | -19.86 |
| 2021-01-22 | -27.74 |
| 2021-01-21 | -27.38 |
| 2021-01-20 | -26.30 |
| 2021-01-19 | -28.45 |
| 2021-01-18 | -26.66 |
| 2021-01-15 | -28.45 |
| 2021-01-14 | -27.02 |
| 2021-01-13 | -31.31 |
| 2021-01-12 | -33.46 |
| 2021-01-11 | -37.39 |
| 2021-01-08 | -40.61 |
| 2021-01-07 | -41.69 |
| 2021-01-06 | -40.26 |
| 2021-01-05 | -41.69 |
| 2021-01-04 | -38.83 |
| 2020-12-31 | -42.05 |
| 2020-12-30 | -41.69 |
| 2020-12-29 | -40.97 |
| 2020-12-28 | -41.33 |
| 2020-12-24 | -39.54 |
| 2020-12-23 | -39.18 |
| 2020-12-22 | -39.90 |
| 2020-12-21 | -39.18 |
| 2020-12-18 | -39.54 |
| 2020-12-17 | -39.18 |
| 2020-12-16 | -39.18 |
| 2020-12-15 | -39.18 |
| 2020-12-14 | -37.04 |
| 2020-12-11 | -36.32 |
| 2020-12-10 | -36.68 |
| 2020-12-09 | -35.61 |
| 2020-12-08 | -35.25 |
| 2020-12-07 | -34.89 |
| 2020-12-04 | -34.17 |
| 2020-12-03 | -33.82 |
| 2020-12-02 | -33.10 |
| 2020-12-01 | -32.74 |
| 2020-11-30 | -32.74 |
| 2020-11-27 | -33.10 |
| 2020-11-26 | -33.82 |
| 2020-11-25 | -33.82 |
| 2020-11-24 | -32.74 |
| 2020-11-23 | -32.03 |
| 2020-11-20 | -32.03 |
| 2020-11-19 | -32.03 |
| 2020-11-18 | -31.67 |
| 2020-11-17 | -30.95 |
| 2020-11-16 | -29.52 |
| 2020-11-13 | -28.81 |
| 2020-11-12 | -28.45 |
| 2020-11-11 | -31.31 |
| 2020-11-10 | -31.67 |
| 2020-11-09 | -33.46 |
| 2020-11-06 | -32.39 |
| 2020-11-05 | -32.39 |
| 2020-11-04 | -34.89 |
| 2020-11-03 | -32.39 |
| 2020-11-02 | -33.82 |
| 2020-10-30 | -34.53 |
| 2020-10-29 | -33.82 |
| 2020-10-28 | -34.17 |
| 2020-10-27 | -32.03 |
| 2020-10-23 | -31.31 |
| 2020-10-22 | -31.31 |
| 2020-10-21 | -32.03 |
| 2020-10-20 | -32.39 |
| 2020-10-19 | -30.60 |
| 2020-10-16 | -32.03 |
| 2020-10-15 | -31.67 |
| 2020-10-14 | -32.03 |
| 2020-10-12 | -30.95 |
| 2020-10-09 | -33.10 |
| 2020-10-08 | -32.03 |
| 2020-10-07 | -32.03 |
| 2020-10-06 | -30.24 |
| 2020-10-05 | -31.67 |
| 2020-09-30 | -31.31 |
| 2020-09-29 | -32.39 |
| 2020-09-28 | -32.39 |
| 2020-09-25 | -32.03 |
| 2020-09-24 | -31.67 |
| 2020-09-23 | -32.03 |
| 2020-09-22 | -30.95 |
| 2020-09-21 | -32.03 |
| 2020-09-18 | -29.88 |
| 2020-09-17 | -26.66 |
| 2020-09-16 | -24.16 |
| 2020-09-15 | -23.80 |
| 2020-09-14 | -25.23 |
| 2020-09-11 | -24.52 |
| 2020-09-10 | -25.95 |
| 2020-09-09 | -25.59 |
| 2020-09-08 | -26.66 |
| 2020-09-07 | -25.95 |
| 2020-09-04 | -24.87 |
| 2020-09-03 | -22.73 |
| 2020-09-02 | -20.94 |
| 2020-09-01 | -24.87 |
| 2020-08-31 | -24.52 |
| 2020-08-28 | -22.01 |
| 2020-08-27 | -21.65 |
| 2020-08-26 | -20.58 |
| 2020-08-25 | -19.51 |
| 2020-08-24 | -14.86 |
| 2020-08-21 | -13.78 |
| 2020-08-20 | -18.43 |
| 2020-08-19 | -16.65 |
| 2020-08-18 | -23.08 |
| 2020-08-17 | -21.30 |
| 2020-08-14 | -20.94 |
| 2020-08-13 | -19.51 |
| 2020-08-12 | -19.51 |
| 2020-08-11 | -17.72 |
| 2020-08-10 | -16.29 |
| 2020-08-07 | -14.50 |
| 2020-08-06 | -11.64 |
| 2020-08-05 | -13.78 |
| 2020-08-04 | -16.29 |
| 2020-08-03 | -14.14 |
| 2020-07-31 | -14.14 |
| 2020-07-30 | -13.43 |
| 2020-07-29 | -12.35 |
| 2020-07-28 | -17.00 |
| 2020-07-27 | -19.15 |
| 2020-07-24 | -14.86 |
| 2020-07-23 | -8.77 |
| 2020-07-22 | -7.70 |
| 2020-07-21 | -3.05 |
| 2020-07-20 | -6.63 |
| 2020-07-17 | -8.77 |
| 2020-07-16 | -8.77 |
| 2020-07-15 | 1.96 |
| 2020-07-14 | 4.46 |
| 2020-07-13 | 8.75 |
| 2020-07-10 | 10.19 |
| 2020-07-09 | 11.26 |
| 2020-07-08 | 11.26 |
| 2020-07-07 | 3.75 |
| 2020-07-06 | 5.18 |
| 2020-07-03 | -1.26 |
| 2020-07-02 | -7.34 |
| 2020-06-30 | -6.63 |
| 2020-06-29 | -12.71 |
| 2020-06-26 | -11.28 |
| 2020-06-24 | -7.34 |
| 2020-06-23 | -5.55 |
| 2020-06-22 | -5.55 |
| 2020-06-19 | -2.69 |
| 2020-06-18 | -0.19 |
| 2020-06-17 | -7.34 |
| 2020-06-16 | -18.79 |
| 2020-06-15 | -18.43 |
| 2020-06-12 | -18.43 |
| 2020-06-11 | -18.79 |
| 2020-06-10 | -17.72 |
| 2020-06-09 | -17.36 |
| 2020-06-08 | -17.72 |
| 2020-06-05 | -16.29 |
| 2020-06-04 | -16.65 |
| 2020-06-03 | -15.57 |
| 2020-06-02 | -16.29 |
| 2020-06-01 | -17.00 |
| 2020-05-29 | -18.08 |
| 2020-05-28 | -17.72 |
| 2020-05-27 | -17.36 |
| 2020-05-26 | -16.65 |
| 2020-05-25 | -17.72 |
| 2020-05-22 | -19.15 |
| 2020-05-21 | -14.14 |
| 2020-05-20 | -10.56 |
| 2020-05-19 | -12.35 |
| 2020-05-18 | -13.43 |
| 2020-05-15 | -12.35 |
| 2020-05-14 | -15.21 |
| 2020-05-13 | -15.93 |
| 2020-05-12 | -17.00 |
| 2020-05-11 | -17.36 |
| 2020-05-08 | -15.21 |
| 2020-05-07 | -14.50 |
| 2020-05-06 | -14.50 |
| 2020-05-05 | -15.57 |
| 2020-05-04 | -17.00 |
| 2020-04-29 | -14.86 |
| 2020-04-28 | -13.43 |
| 2020-04-27 | -12.35 |
| 2020-04-24 | -14.86 |
| 2020-04-23 | -12.71 |
| 2020-04-22 | -10.56 |
| 2020-04-21 | -11.99 |
| 2020-04-20 | -11.64 |
| 2020-04-17 | -11.28 |
| 2020-04-16 | -10.21 |
| 2020-04-15 | -8.77 |
| 2020-04-14 | -10.21 |
| 2020-04-09 | -11.64 |
| 2020-04-08 | -10.56 |
| 2020-04-07 | -10.56 |
| 2020-04-06 | -13.07 |
| 2020-04-03 | -13.78 |
| 2020-04-02 | -11.99 |
| 2020-04-01 | -15.93 |
| 2020-03-31 | -14.86 |
| 2020-03-30 | -18.43 |
| 2020-03-27 | -18.43 |
| 2020-03-26 | -14.50 |
| 2020-03-25 | -14.86 |
| 2020-03-24 | -17.00 |
| 2020-03-23 | -21.65 |
| 2020-03-20 | -14.50 |
| 2020-03-19 | -14.86 |
| 2020-03-18 | -10.92 |
| 2020-03-17 | -9.85 |
| 2020-03-16 | -11.99 |
| 2020-03-13 | -4.84 |
| 2020-03-12 | -3.77 |
| 2020-03-11 | 3.75 |
| 2020-03-10 | 5.54 |
| 2020-03-09 | 5.18 |
| 2020-03-06 | 14.12 |
| 2020-03-05 | 16.27 |
| 2020-03-04 | 14.48 |
| 2020-03-03 | 16.63 |
| 2020-03-02 | 13.76 |
| 2020-02-28 | 14.48 |
| 2020-02-27 | 21.63 |
| 2020-02-26 | 17.34 |
| 2020-02-25 | 19.13 |
| 2020-02-24 | 13.05 |
| 2020-02-21 | 13.76 |
| 2020-02-20 | 11.26 |
| 2020-02-19 | 14.12 |
| 2020-02-18 | 16.27 |
| 2020-02-17 | 17.70 |
| 2020-02-14 | 17.34 |
| 2020-02-13 | 19.49 |
| 2020-02-12 | 23.78 |
| 2020-02-11 | 17.70 |
| 2020-02-10 | 21.28 |
| 2020-02-07 | 22.71 |
| 2020-02-06 | 8.04 |
| 2020-02-05 | 4.46 |
| 2020-02-04 | 2.32 |
| 2020-02-03 | -0.19 |
| 2020-01-31 | -0.19 |
| 2020-01-30 | 2.67 |
| 2020-01-29 | 7.32 |
| 2020-01-24 | 13.05 |
| 2020-01-23 | 12.33 |
| 2020-01-22 | 18.06 |
| 2020-01-21 | 17.34 |
| 2020-01-20 | 23.42 |
| 2020-01-17 | 15.19 |
| 2020-01-16 | 9.47 |
| 2020-01-15 | 11.62 |
| 2020-01-14 | 11.97 |
| 2020-01-13 | 13.05 |
| 2020-01-10 | 12.33 |
| 2020-01-09 | 12.33 |
| 2020-01-08 | 12.69 |
| 2020-01-07 | 13.41 |
| 2020-01-06 | 14.12 |
| 2020-01-03 | 15.55 |
| 2020-01-02 | 13.76 |
| 2019-12-31 | 14.48 |
| 2019-12-30 | 13.76 |
| 2019-12-27 | 11.62 |
| 2019-12-24 | 14.12 |
| 2019-12-23 | 13.76 |
| 2019-12-20 | 12.69 |
| 2019-12-19 | 14.12 |
| 2019-12-18 | 14.12 |
| 2019-12-17 | 14.12 |
| 2019-12-16 | 14.84 |
| 2019-12-13 | 15.19 |
| 2019-12-12 | 15.19 |
| 2019-12-11 | 14.48 |
| 2019-12-10 | 15.19 |
| 2019-12-09 | 14.48 |
| 2019-12-06 | 13.41 |
| 2019-12-05 | 13.41 |
| 2019-12-04 | 12.69 |
| 2019-12-03 | 14.12 |
| 2019-12-02 | 14.12 |
| 2019-11-29 | 14.84 |
| 2019-11-28 | 15.55 |
| 2019-11-27 | 15.19 |
| 2019-11-26 | 18.06 |
| 2019-11-25 | 8.40 |
| 2019-11-22 | 6.97 |
| 2019-11-21 | 8.04 |
| 2019-11-20 | 8.04 |
| 2019-11-19 | 4.82 |
| 2019-11-18 | -0.19 |
| 2019-11-15 | 1.24 |
| 2019-11-14 | 4.46 |
| 2019-11-13 | 5.54 |
| 2019-11-12 | 7.68 |
| 2019-11-11 | 8.75 |
| 2019-11-08 | 9.47 |
| 2019-11-07 | 13.05 |
| 2019-11-06 | 13.41 |
| 2019-11-05 | 11.26 |
| 2019-11-04 | 11.97 |
| 2019-11-01 | 10.54 |
| 2019-10-31 | 10.54 |
| 2019-10-30 | 10.54 |
| 2019-10-29 | 10.90 |
| 2019-10-28 | 14.48 |
| 2019-10-25 | 16.98 |
| 2019-10-24 | 14.84 |
| 2019-10-23 | 12.33 |
| 2019-10-22 | 12.69 |
| 2019-10-21 | 11.97 |
| 2019-10-18 | 14.84 |
| 2019-10-17 | 16.27 |
| 2019-10-16 | 16.63 |
| 2019-10-15 | 18.77 |
| 2019-10-14 | 23.78 |
| 2019-10-11 | 20.92 |
| 2019-10-10 | 23.42 |
| 2019-10-09 | 21.28 |
| 2019-10-08 | 21.99 |
| 2019-10-04 | 20.56 |
| 2019-10-03 | 23.06 |
| 2019-10-02 | 22.35 |
| 2019-09-30 | 22.71 |
| 2019-09-27 | 20.92 |
| 2019-09-26 | 20.56 |
| 2019-09-25 | 22.35 |
| 2019-09-24 | 23.42 |
| 2019-09-23 | 24.50 |
| 2019-09-20 | 27.72 |
| 2019-09-19 | 25.57 |
| 2019-09-18 | 24.85 |
| 2019-09-17 | 23.78 |
| 2019-09-16 | 25.57 |
| 2019-09-13 | 29.86 |
| 2019-09-12 | 24.50 |
| 2019-09-11 | 24.50 |
| 2019-09-10 | 24.85 |
| 2019-09-09 | 23.78 |
| 2019-09-06 | 24.85 |
| 2019-09-05 | 26.28 |
| 2019-09-04 | 24.85 |
| 2019-09-03 | 21.28 |
| 2019-09-02 | 23.78 |
| 2019-08-30 | 23.42 |
| 2019-08-29 | 21.28 |
| 2019-08-28 | 21.28 |
| 2019-08-27 | 24.50 |
| 2019-08-26 | 30.22 |
| 2019-08-23 | 29.15 |
| 2019-08-22 | 31.65 |
| 2019-08-21 | 33.08 |
| 2019-08-20 | 35.59 |
| 2019-08-19 | 34.87 |
| 2019-08-16 | 43.46 |
| 2019-08-15 | 37.73 |
| 2019-08-14 | 31.65 |
| 2019-08-13 | 30.22 |
| 2019-08-12 | 32.37 |
| 2019-08-09 | 30.58 |
| 2019-08-08 | 31.29 |
| 2019-08-07 | 29.86 |
| 2019-08-06 | 27.72 |
| 2019-08-05 | 28.79 |
| 2019-08-02 | 32.72 |
| 2019-08-01 | 35.94 |
| 2019-07-31 | 34.51 |
| 2019-07-30 | 38.09 |
| 2019-07-29 | 35.94 |
| 2019-07-26 | 36.30 |
| 2019-07-25 | 37.73 |
| 2019-07-24 | 39.16 |
| 2019-07-23 | 37.37 |
| 2019-07-22 | 33.80 |
| 2019-07-19 | 34.15 |
| 2019-07-18 | 34.15 |
| 2019-07-17 | 35.59 |
| 2019-07-16 | 35.23 |
| 2019-07-15 | 34.15 |
| 2019-07-12 | 32.72 |
| 2019-07-11 | 28.79 |
| 2019-07-10 | 26.64 |
| 2019-07-09 | 24.85 |
| 2019-07-08 | 27.00 |
| 2019-07-05 | 29.50 |
| 2019-07-04 | 30.94 |
| 2019-07-03 | 34.87 |
| 2019-07-02 | 38.09 |
| 2019-06-28 | 36.30 |
| 2019-06-27 | 36.66 |
| 2019-06-26 | 38.09 |
| 2019-06-25 | 34.15 |
| 2019-06-24 | 27.72 |
| 2019-06-21 | 24.85 |
| 2019-06-20 | 23.42 |
| 2019-06-19 | 14.48 |
| 2019-06-18 | 10.54 |
| 2019-06-17 | 14.12 |
| 2019-06-14 | 16.27 |
| 2019-06-13 | 19.13 |
| 2019-06-12 | 13.76 |
| 2019-06-11 | 17.70 |
| 2019-06-10 | 15.19 |
| 2019-06-06 | 13.43 |
| 2019-06-05 | 14.49 |
| 2019-06-04 | 13.43 |
| 2019-06-03 | 17.31 |
| 2019-05-31 | 19.43 |
| 2019-05-30 | 16.96 |
| 2019-05-29 | 15.90 |
| 2019-05-28 | 19.43 |
| 2019-05-27 | 15.19 |
| 2019-05-24 | 18.37 |
| 2019-05-23 | 20.14 |
| 2019-05-22 | 26.50 |
| 2019-05-21 | 24.73 |
| 2019-05-20 | 27.56 |
| 2019-05-17 | 30.74 |
| 2019-05-16 | 36.04 |
| 2019-05-15 | 34.28 |
| 2019-05-14 | 32.16 |
| 2019-05-10 | 36.04 |
| 2019-05-09 | 30.74 |
| 2019-05-08 | 37.46 |
| 2019-05-07 | 42.76 |
| 2019-05-06 | 40.64 |
| 2019-05-03 | 51.59 |
| 2019-05-02 | 50.53 |
| 2019-04-30 | 49.47 |
| 2019-04-29 | 51.94 |
| 2019-04-26 | 49.12 |
| 2019-04-25 | 43.11 |
| 2019-04-24 | 53.71 |
| 2019-04-23 | 48.06 |
| 2019-04-18 | 46.64 |
| 2019-04-17 | 50.18 |
| 2019-04-16 | 50.53 |
| 2019-04-15 | 50.88 |
| 2019-04-12 | 47.35 |
| 2019-04-11 | 45.58 |
| 2019-04-10 | 47.35 |
| 2019-04-09 | 44.52 |
| 2019-04-08 | 40.99 |
| 2019-04-04 | 45.94 |
| 2019-04-03 | 48.76 |
| 2019-04-02 | 50.53 |
| 2019-04-01 | 50.18 |
| 2019-03-29 | 52.30 |
| 2019-03-28 | 48.76 |
| 2019-03-27 | 46.64 |
| 2019-03-26 | 47.35 |
| 2019-03-25 | 43.46 |
| 2019-03-22 | 48.41 |
| 2019-03-21 | 51.94 |
| 2019-03-20 | 50.88 |
| 2019-03-19 | 52.30 |
| 2019-03-18 | 70.32 |
| 2019-03-15 | 77.74 |
| 2019-03-14 | 73.14 |
| 2019-03-13 | 73.85 |
| 2019-03-12 | 73.85 |
| 2019-03-11 | 73.14 |
| 2019-03-08 | 68.55 |
| 2019-03-07 | 70.67 |
| 2019-03-06 | 71.02 |
| 2019-03-05 | 71.73 |
| 2019-03-04 | 69.26 |
| 2019-03-01 | 68.55 |
| 2019-02-28 | 60.78 |
| 2019-02-27 | 56.18 |
| 2019-02-26 | 55.12 |
| 2019-02-25 | 55.12 |
| 2019-02-22 | 55.48 |
| 2019-02-21 | 50.53 |
| 2019-02-20 | 48.41 |
| 2019-02-19 | 50.53 |
| 2019-02-18 | 50.88 |
| 2019-02-15 | 48.06 |
| 2019-02-14 | 52.30 |
| 2019-02-13 | 53.00 |
| 2019-02-12 | 50.88 |
| 2019-02-11 | 47.00 |
| 2019-02-08 | 38.52 |
| 2019-02-04 | 40.99 |
| 2019-02-01 | 39.58 |
| 2019-01-31 | 35.34 |
| 2019-01-30 | 36.04 |
| 2019-01-29 | 36.40 |
| 2019-01-28 | 36.75 |
| 2019-01-25 | 33.92 |
| 2019-01-24 | 32.16 |
| 2019-01-23 | 27.21 |
| 2019-01-22 | 27.21 |
| 2019-01-21 | 26.50 |
| 2019-01-18 | 27.56 |
| 2019-01-17 | 30.39 |
| 2019-01-16 | 28.62 |
| 2019-01-15 | 24.73 |
| 2019-01-14 | 23.32 |
| 2019-01-11 | 24.03 |
| 2019-01-10 | 25.09 |
| 2019-01-09 | 25.09 |
| 2019-01-08 | 24.03 |
| 2019-01-07 | 18.73 |
| 2019-01-04 | 20.14 |
| 2019-01-03 | 17.67 |
| 2019-01-02 | 19.08 |
| 2018-12-31 | 19.79 |
| 2018-12-28 | 18.37 |
| 2018-12-27 | 18.73 |
| 2018-12-24 | 20.85 |
| 2018-12-21 | 20.14 |
| 2018-12-20 | 20.14 |
| 2018-12-19 | 21.55 |
| 2018-12-18 | 19.79 |
| 2018-12-17 | 24.73 |
| 2018-12-14 | 24.38 |
| 2018-12-13 | 26.86 |
| 2018-12-12 | 24.38 |
| 2018-12-11 | 24.03 |
| 2018-12-10 | 22.97 |
| 2018-12-07 | 25.44 |
| 2018-12-06 | 25.09 |
| 2018-12-05 | 28.27 |
| 2018-12-04 | 27.21 |
| 2018-12-03 | 21.55 |
| 2018-11-30 | 25.09 |
| 2018-11-29 | 30.04 |
| 2018-11-28 | 30.74 |
| 2018-11-27 | 30.04 |
| 2018-11-26 | 28.98 |
| 2018-11-23 | 28.98 |
| 2018-11-22 | 30.04 |
| 2018-11-21 | 28.98 |
| 2018-11-20 | 26.50 |
| 2018-11-19 | 28.27 |
| 2018-11-16 | 31.10 |
| 2018-11-15 | 30.39 |
| 2018-11-14 | 30.74 |
| 2018-11-13 | 27.56 |
| 2018-11-12 | 28.27 |
| 2018-11-09 | 26.50 |
| 2018-11-08 | 26.15 |
| 2018-11-07 | 23.32 |
| 2018-11-06 | 17.31 |
| 2018-11-05 | 16.61 |
| 2018-11-02 | 17.67 |
| 2018-11-01 | 12.72 |
| 2018-10-31 | 10.25 |
| 2018-10-30 | 9.54 |
| 2018-10-29 | 9.19 |
| 2018-10-26 | 9.89 |
| 2018-10-25 | 10.60 |
| 2018-10-24 | 10.60 |
| 2018-10-23 | 9.54 |
| 2018-10-22 | 14.49 |
| 2018-10-19 | 10.95 |
| 2018-10-18 | 8.48 |
| 2018-10-16 | 7.77 |
| 2018-10-15 | 8.13 |
| 2018-10-12 | 10.25 |
| 2018-10-11 | 6.01 |
| 2018-10-10 | 16.96 |
| 2018-10-09 | 16.25 |
| 2018-10-08 | 14.13 |
| 2018-10-05 | 17.67 |
| 2018-10-04 | 22.26 |
| 2018-10-03 | 28.98 |
| 2018-10-02 | 32.51 |
| 2018-09-28 | 33.57 |
| 2018-09-27 | 32.86 |
| 2018-09-26 | 31.45 |
| 2018-09-24 | 30.74 |
| 2018-09-21 | 24.73 |
| 2018-09-20 | 19.79 |
| 2018-09-19 | 16.25 |
| 2018-09-18 | 13.43 |
| 2018-09-17 | 12.72 |
| 2018-09-14 | 13.78 |
| 2018-09-13 | 10.95 |
| 2018-09-12 | 7.77 |
| 2018-09-11 | 10.60 |
| 2018-09-10 | 15.19 |
| 2018-09-07 | 16.61 |
| 2018-09-06 | 16.61 |
| 2018-09-05 | 17.31 |
| 2018-09-04 | 22.26 |
| 2018-09-03 | 15.19 |
| 2018-08-31 | 15.55 |
| 2018-08-30 | 15.19 |
| 2018-08-29 | 20.14 |
| 2018-08-28 | 17.67 |
| 2018-08-27 | 16.25 |
| 2018-08-24 | 13.78 |
| 2018-08-23 | 11.31 |
| 2018-08-22 | 10.25 |
| 2018-08-21 | 9.19 |
| 2018-08-20 | 4.24 |
| 2018-08-17 | -4.59 |
| 2018-08-16 | -6.36 |
| 2018-08-15 | -5.65 |
| 2018-08-14 | -5.30 |
| 2018-08-13 | -3.89 |
| 2018-08-10 | -3.53 |
| 2018-08-09 | -2.47 |
| 2018-08-08 | -4.95 |
| 2018-08-07 | -4.95 |
| 2018-08-06 | -6.36 |
| 2018-08-03 | -3.53 |
| 2018-08-02 | -3.18 |
| 2018-08-01 | -1.06 |
| 2018-07-31 | -0.35 |
| 2018-07-30 | 0.71 |
| 2018-07-27 | 1.41 |
| 2018-07-26 | 2.12 |
| 2018-07-25 | 2.83 |
| 2018-07-24 | 2.12 |
| 2018-07-23 | 1.41 |
| 2018-07-20 | 0.00 |
| 2018-07-19 | -0.71 |
| 2018-07-18 | 0.35 |
| 2018-07-17 | 0.35 |
| 2018-07-16 | 0.35 |
| 2018-07-13 | 0.35 |
| 2018-07-12 | -3.53 |
| 2018-07-11 | -4.59 |
| 2018-07-10 | 0.71 |
| 2018-07-09 | 0.35 |
| 2018-07-06 | 0.00 |
| 2018-07-05 | -0.71 |
| 2018-07-04 | 2.83 |
| 2018-07-03 | 2.83 |
| 2018-06-29 | 4.24 |
| 2018-06-28 | -1.41 |
| 2018-06-27 | -1.06 |
| 2018-06-26 | 1.41 |
| 2018-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy