Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08168 | 2012-08-24 | 2015-03-19 | 2015-03-20 | |
| HK Main | 01468 | 2015-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1468 % |
|---|---|
| 2025-12-24 | -94.62 |
| 2025-12-23 | -94.74 |
| 2025-12-22 | -94.49 |
| 2025-12-19 | -94.06 |
| 2025-12-18 | -94.02 |
| 2025-12-17 | -94.15 |
| 2025-12-16 | -94.23 |
| 2025-12-15 | -94.06 |
| 2025-12-12 | -94.02 |
| 2025-12-11 | -94.10 |
| 2025-12-10 | -94.19 |
| 2025-12-09 | -94.19 |
| 2025-12-08 | -94.10 |
| 2025-12-05 | -93.93 |
| 2025-12-04 | -93.85 |
| 2025-12-03 | -94.02 |
| 2025-12-02 | -93.80 |
| 2025-12-01 | -93.55 |
| 2025-11-28 | -93.68 |
| 2025-11-27 | -93.68 |
| 2025-11-26 | -93.72 |
| 2025-11-25 | -93.89 |
| 2025-11-24 | -93.72 |
| 2025-11-21 | -93.76 |
| 2025-11-20 | -93.63 |
| 2025-11-19 | -93.59 |
| 2025-11-18 | -93.46 |
| 2025-11-17 | -92.95 |
| 2025-11-14 | -92.65 |
| 2025-11-13 | -92.82 |
| 2025-11-12 | -92.44 |
| 2025-11-11 | -92.52 |
| 2025-11-10 | -91.97 |
| 2025-11-07 | -92.39 |
| 2025-11-06 | -93.29 |
| 2025-11-05 | -92.86 |
| 2025-11-04 | -94.02 |
| 2025-11-03 | -93.93 |
| 2025-10-31 | -93.63 |
| 2025-10-30 | -93.46 |
| 2025-10-28 | -93.21 |
| 2025-10-27 | -92.35 |
| 2025-10-24 | -92.44 |
| 2025-10-23 | -92.31 |
| 2025-10-22 | -92.31 |
| 2025-10-21 | -92.14 |
| 2025-10-20 | -92.18 |
| 2025-10-17 | -92.18 |
| 2025-10-16 | -91.62 |
| 2025-10-15 | -91.67 |
| 2025-10-14 | -91.88 |
| 2025-10-13 | -91.79 |
| 2025-10-10 | -91.54 |
| 2025-10-09 | -91.11 |
| 2025-10-08 | -90.73 |
| 2025-10-06 | -90.09 |
| 2025-10-03 | -90.21 |
| 2025-10-02 | -90.77 |
| 2025-09-30 | -90.51 |
| 2025-09-29 | -91.15 |
| 2025-09-26 | -91.75 |
| 2025-09-25 | -91.45 |
| 2025-09-24 | -91.41 |
| 2025-09-23 | -91.11 |
| 2025-09-22 | -91.32 |
| 2025-09-19 | -91.11 |
| 2025-09-18 | -90.56 |
| 2025-09-17 | -90.38 |
| 2025-09-16 | -90.85 |
| 2025-09-15 | -90.60 |
| 2025-09-12 | -90.30 |
| 2025-09-11 | -90.21 |
| 2025-09-10 | -90.04 |
| 2025-09-09 | -90.09 |
| 2025-09-08 | -90.30 |
| 2025-09-05 | -89.83 |
| 2025-09-04 | -89.74 |
| 2025-09-03 | -89.74 |
| 2025-09-02 | -89.74 |
| 2025-09-01 | -89.66 |
| 2025-08-29 | -89.10 |
| 2025-08-28 | -89.10 |
| 2025-08-27 | -89.32 |
| 2025-08-26 | -89.32 |
| 2025-08-25 | -88.89 |
| 2025-08-22 | -88.89 |
| 2025-08-21 | -89.10 |
| 2025-08-20 | -89.10 |
| 2025-08-19 | -89.10 |
| 2025-08-18 | -89.40 |
| 2025-08-15 | -89.66 |
| 2025-08-14 | -89.53 |
| 2025-08-13 | -89.40 |
| 2025-08-12 | -90.00 |
| 2025-08-11 | -89.96 |
| 2025-08-08 | -89.70 |
| 2025-08-07 | -89.53 |
| 2025-08-06 | -89.32 |
| 2025-08-05 | -89.74 |
| 2025-08-04 | -89.62 |
| 2025-08-01 | -89.74 |
| 2025-07-31 | -89.32 |
| 2025-07-30 | -89.32 |
| 2025-07-29 | -88.89 |
| 2025-07-28 | -88.89 |
| 2025-07-25 | -88.25 |
| 2025-07-24 | -88.25 |
| 2025-07-23 | -88.46 |
| 2025-07-22 | -88.03 |
| 2025-07-21 | -88.03 |
| 2025-07-18 | -88.03 |
| 2025-07-17 | -87.82 |
| 2025-07-16 | -87.82 |
| 2025-07-15 | -88.25 |
| 2025-07-14 | -88.03 |
| 2025-07-11 | -88.46 |
| 2025-07-10 | -89.10 |
| 2025-07-09 | -89.10 |
| 2025-07-08 | -89.40 |
| 2025-07-07 | -89.53 |
| 2025-07-04 | -88.68 |
| 2025-07-03 | -88.89 |
| 2025-07-02 | -89.32 |
| 2025-06-30 | -89.53 |
| 2025-06-27 | -88.89 |
| 2025-06-26 | -90.17 |
| 2025-06-25 | -89.36 |
| 2025-06-24 | -90.60 |
| 2025-06-23 | -90.90 |
| 2025-06-20 | -90.98 |
| 2025-06-19 | -90.85 |
| 2025-06-18 | -90.47 |
| 2025-06-17 | -90.47 |
| 2025-06-16 | -89.10 |
| 2025-06-13 | -89.91 |
| 2025-06-12 | -89.49 |
| 2025-06-11 | -90.04 |
| 2025-06-10 | -90.38 |
| 2025-06-09 | -90.17 |
| 2025-06-06 | -90.09 |
| 2025-06-05 | -89.96 |
| 2025-06-04 | -90.09 |
| 2025-06-03 | -89.66 |
| 2025-06-02 | -89.32 |
| 2025-05-30 | -90.30 |
| 2025-05-29 | -90.47 |
| 2025-05-28 | -90.26 |
| 2025-05-27 | -90.30 |
| 2025-05-26 | -90.68 |
| 2025-05-23 | -90.26 |
| 2025-05-22 | -90.09 |
| 2025-05-21 | -90.60 |
| 2025-05-20 | -90.98 |
| 2025-05-19 | -91.28 |
| 2025-05-16 | -91.58 |
| 2025-05-15 | -91.37 |
| 2025-05-14 | -91.24 |
| 2025-05-13 | -90.60 |
| 2025-05-12 | -90.73 |
| 2025-05-09 | -91.03 |
| 2025-05-08 | -90.81 |
| 2025-05-07 | -90.47 |
| 2025-05-06 | -89.96 |
| 2025-05-02 | -90.30 |
| 2025-04-30 | -91.62 |
| 2025-04-29 | -92.01 |
| 2025-04-28 | -92.52 |
| 2025-04-25 | -92.18 |
| 2025-04-24 | -92.18 |
| 2025-04-23 | -92.09 |
| 2025-04-22 | -92.44 |
| 2025-04-17 | -92.48 |
| 2025-04-16 | -92.39 |
| 2025-04-15 | -91.84 |
| 2025-04-14 | -91.15 |
| 2025-04-11 | -91.15 |
| 2025-04-10 | -92.18 |
| 2025-04-09 | -93.68 |
| 2025-04-08 | -93.55 |
| 2025-04-07 | -94.87 |
| 2025-04-03 | -93.68 |
| 2025-04-02 | -93.03 |
| 2025-04-01 | -92.82 |
| 2025-03-31 | -92.56 |
| 2025-03-28 | -91.92 |
| 2025-03-27 | -91.28 |
| 2025-03-26 | -90.90 |
| 2025-03-25 | -91.11 |
| 2025-03-24 | -91.07 |
| 2025-03-21 | -90.90 |
| 2025-03-20 | -90.47 |
| 2025-03-19 | -90.04 |
| 2025-03-18 | -89.91 |
| 2025-03-17 | -88.68 |
| 2025-03-14 | -88.68 |
| 2025-03-13 | -88.46 |
| 2025-03-12 | -89.10 |
| 2025-03-11 | -89.10 |
| 2025-03-10 | -89.49 |
| 2025-03-07 | -83.97 |
| 2025-03-06 | -82.69 |
| 2025-03-05 | -82.05 |
| 2025-03-04 | -82.26 |
| 2025-03-03 | -82.05 |
| 2025-02-28 | -81.62 |
| 2025-02-27 | -80.98 |
| 2025-02-26 | -80.34 |
| 2025-02-25 | -80.13 |
| 2025-02-24 | -80.34 |
| 2025-02-21 | -80.13 |
| 2025-02-20 | -75.21 |
| 2025-02-19 | -70.51 |
| 2025-02-18 | -70.51 |
| 2025-02-17 | -69.23 |
| 2025-02-14 | -68.38 |
| 2025-02-13 | -70.09 |
| 2025-02-12 | -70.09 |
| 2025-02-11 | -68.80 |
| 2025-02-10 | -68.38 |
| 2025-02-07 | -68.38 |
| 2025-02-06 | -67.52 |
| 2025-02-05 | -67.52 |
| 2025-02-04 | -64.53 |
| 2025-02-03 | -65.81 |
| 2025-01-28 | -66.67 |
| 2025-01-27 | -68.80 |
| 2025-01-24 | -70.09 |
| 2025-01-23 | -70.51 |
| 2025-01-22 | -70.94 |
| 2025-01-21 | -70.51 |
| 2025-01-20 | -70.09 |
| 2025-01-17 | -70.09 |
| 2025-01-16 | -70.51 |
| 2025-01-15 | -70.51 |
| 2025-01-14 | -70.51 |
| 2025-01-13 | -70.94 |
| 2025-01-10 | -70.51 |
| 2025-01-09 | -69.23 |
| 2025-01-08 | -67.52 |
| 2025-01-07 | -71.79 |
| 2025-01-06 | -72.22 |
| 2025-01-03 | -73.08 |
| 2025-01-02 | -72.65 |
| 2024-12-31 | -70.51 |
| 2024-12-30 | -70.09 |
| 2024-12-27 | -70.09 |
| 2024-12-24 | -70.51 |
| 2024-12-23 | -69.23 |
| 2024-12-20 | -69.66 |
| 2024-12-19 | -67.95 |
| 2024-12-18 | -67.09 |
| 2024-12-17 | -65.81 |
| 2024-12-16 | -68.80 |
| 2024-12-13 | -70.51 |
| 2024-12-12 | -70.09 |
| 2024-12-11 | -70.51 |
| 2024-12-10 | -70.51 |
| 2024-12-09 | -69.23 |
| 2024-12-06 | -70.51 |
| 2024-12-05 | -70.94 |
| 2024-12-04 | -70.94 |
| 2024-12-03 | -70.51 |
| 2024-12-02 | -70.09 |
| 2024-11-29 | -69.66 |
| 2024-11-28 | -70.51 |
| 2024-11-27 | -70.09 |
| 2024-11-26 | -70.09 |
| 2024-11-25 | -70.51 |
| 2024-11-22 | -70.94 |
| 2024-11-21 | -69.23 |
| 2024-11-20 | -67.95 |
| 2024-11-19 | -67.52 |
| 2024-11-18 | -69.23 |
| 2024-11-15 | -69.66 |
| 2024-11-14 | -70.09 |
| 2024-11-13 | -69.23 |
| 2024-11-12 | -68.38 |
| 2024-11-11 | -66.67 |
| 2024-11-08 | -64.53 |
| 2024-11-07 | -64.10 |
| 2024-11-06 | -66.67 |
| 2024-11-05 | -65.81 |
| 2024-11-04 | -66.67 |
| 2024-11-01 | -64.53 |
| 2024-10-31 | -64.96 |
| 2024-10-30 | -66.24 |
| 2024-10-29 | -64.53 |
| 2024-10-28 | -70.09 |
| 2024-10-25 | -70.09 |
| 2024-10-24 | -68.80 |
| 2024-10-23 | -65.38 |
| 2024-10-22 | -64.10 |
| 2024-10-21 | -64.53 |
| 2024-10-18 | -61.11 |
| 2024-10-17 | -65.38 |
| 2024-10-16 | -66.67 |
| 2024-10-15 | -65.81 |
| 2024-10-14 | -61.97 |
| 2024-10-10 | -56.84 |
| 2024-10-09 | -58.55 |
| 2024-10-08 | -52.56 |
| 2024-10-07 | -27.78 |
| 2024-10-04 | -40.17 |
| 2024-10-03 | -62.39 |
| 2024-10-02 | -63.68 |
| 2024-09-30 | -59.40 |
| 2024-09-27 | -70.09 |
| 2024-09-26 | -72.65 |
| 2024-09-25 | -74.79 |
| 2024-09-24 | -80.56 |
| 2024-09-23 | -81.84 |
| 2024-09-20 | -82.05 |
| 2024-09-19 | -81.20 |
| 2024-09-17 | -82.26 |
| 2024-09-16 | -82.26 |
| 2024-09-13 | -83.33 |
| 2024-09-12 | -83.55 |
| 2024-09-11 | -83.76 |
| 2024-09-10 | -82.48 |
| 2024-09-09 | -81.84 |
| 2024-09-05 | -80.98 |
| 2024-09-04 | -80.56 |
| 2024-09-03 | -82.48 |
| 2024-09-02 | -80.77 |
| 2024-08-30 | -78.21 |
| 2024-08-29 | -78.63 |
| 2024-08-28 | -78.63 |
| 2024-08-27 | -76.92 |
| 2024-08-26 | -75.21 |
| 2024-08-23 | -74.36 |
| 2024-08-22 | -73.08 |
| 2024-08-21 | -71.37 |
| 2024-08-20 | -73.50 |
| 2024-08-19 | -72.65 |
| 2024-08-16 | -72.65 |
| 2024-08-15 | -72.22 |
| 2024-08-14 | -72.22 |
| 2024-08-13 | -71.79 |
| 2024-08-12 | -71.79 |
| 2024-08-09 | -70.09 |
| 2024-08-08 | -70.09 |
| 2024-08-07 | -69.66 |
| 2024-08-06 | -69.23 |
| 2024-08-05 | -69.23 |
| 2024-08-02 | -69.66 |
| 2024-08-01 | -68.80 |
| 2024-07-31 | -64.10 |
| 2024-07-30 | -69.23 |
| 2024-07-29 | -66.67 |
| 2024-07-26 | -65.81 |
| 2024-07-25 | -64.96 |
| 2024-07-24 | -66.67 |
| 2024-07-23 | -64.53 |
| 2024-07-22 | -64.10 |
| 2024-07-19 | -64.53 |
| 2024-07-18 | -63.68 |
| 2024-07-17 | -61.97 |
| 2024-07-16 | -61.54 |
| 2024-07-15 | -61.97 |
| 2024-07-12 | -58.12 |
| 2024-07-11 | -58.97 |
| 2024-07-10 | -61.54 |
| 2024-07-09 | -59.40 |
| 2024-07-08 | -57.69 |
| 2024-07-05 | -63.25 |
| 2024-07-04 | -58.55 |
| 2024-07-03 | -58.97 |
| 2024-07-02 | -52.56 |
| 2024-06-28 | -52.14 |
| 2024-06-27 | -51.28 |
| 2024-06-26 | -52.14 |
| 2024-06-25 | -35.04 |
| 2024-06-24 | -26.07 |
| 2024-06-21 | -21.79 |
| 2024-06-20 | -21.79 |
| 2024-06-19 | -21.37 |
| 2024-06-18 | -20.51 |
| 2024-06-17 | -17.52 |
| 2024-06-14 | -23.08 |
| 2024-06-13 | -19.66 |
| 2024-06-12 | -19.23 |
| 2024-06-11 | -11.97 |
| 2024-06-07 | -27.35 |
| 2024-06-06 | -31.62 |
| 2024-06-05 | -26.50 |
| 2024-06-04 | -20.51 |
| 2024-06-03 | -15.81 |
| 2024-05-31 | -22.22 |
| 2024-05-30 | -23.93 |
| 2024-05-29 | -32.91 |
| 2024-05-28 | -32.48 |
| 2024-05-27 | -29.49 |
| 2024-05-24 | -31.20 |
| 2024-05-23 | -19.23 |
| 2024-05-22 | -12.39 |
| 2024-05-21 | -11.97 |
| 2024-05-20 | -18.80 |
| 2024-05-17 | -31.62 |
| 2024-05-16 | -30.34 |
| 2024-05-14 | -35.90 |
| 2024-05-13 | -31.62 |
| 2024-05-10 | -55.98 |
| 2024-05-09 | -60.26 |
| 2024-05-08 | -61.11 |
| 2024-05-07 | -57.26 |
| 2024-05-06 | -62.82 |
| 2024-05-03 | -67.09 |
| 2024-05-02 | -53.42 |
| 2024-04-30 | -67.09 |
| 2024-04-29 | -67.09 |
| 2024-04-26 | -71.37 |
| 2024-04-25 | -72.22 |
| 2024-04-24 | -72.65 |
| 2024-04-23 | -71.79 |
| 2024-04-22 | -71.37 |
| 2024-04-19 | -71.79 |
| 2024-04-18 | -70.94 |
| 2024-04-17 | -71.37 |
| 2024-04-16 | -71.37 |
| 2024-04-15 | -69.23 |
| 2024-04-12 | -70.94 |
| 2024-04-11 | -71.79 |
| 2024-04-10 | -71.79 |
| 2024-04-09 | -70.51 |
| 2024-04-08 | -71.37 |
| 2024-04-05 | -67.52 |
| 2024-04-03 | -72.65 |
| 2024-04-02 | -70.94 |
| 2024-03-28 | -70.09 |
| 2024-03-27 | -70.09 |
| 2024-03-26 | -70.51 |
| 2024-03-25 | -69.23 |
| 2024-03-22 | -67.95 |
| 2024-03-21 | -66.67 |
| 2024-03-20 | -65.81 |
| 2024-03-19 | -62.82 |
| 2024-03-18 | -64.10 |
| 2024-03-15 | -64.53 |
| 2024-03-14 | -62.39 |
| 2024-03-13 | -65.38 |
| 2024-03-12 | 21.79 |
| 2024-03-11 | 21.79 |
| 2024-03-08 | 21.79 |
| 2024-03-07 | 21.79 |
| 2024-03-06 | 21.79 |
| 2024-03-05 | 21.79 |
| 2024-03-04 | 21.79 |
| 2024-03-01 | 21.79 |
| 2024-02-29 | 21.79 |
| 2024-02-28 | 21.79 |
| 2024-02-27 | 21.79 |
| 2024-02-26 | 21.79 |
| 2024-02-23 | 21.79 |
| 2024-02-22 | 21.79 |
| 2024-02-21 | 21.79 |
| 2024-02-20 | 21.79 |
| 2024-02-19 | 21.79 |
| 2024-02-16 | 21.79 |
| 2024-02-15 | 21.79 |
| 2024-02-14 | 21.79 |
| 2024-02-09 | 21.79 |
| 2024-02-08 | 21.79 |
| 2024-02-07 | 21.79 |
| 2024-02-06 | 21.79 |
| 2024-02-05 | 21.79 |
| 2024-02-02 | 21.79 |
| 2024-02-01 | 60.26 |
| 2024-01-31 | 139.32 |
| 2024-01-30 | 126.50 |
| 2024-01-29 | 160.68 |
| 2024-01-26 | 92.31 |
| 2024-01-25 | 28.21 |
| 2024-01-24 | 34.62 |
| 2024-01-23 | 43.16 |
| 2024-01-22 | 55.98 |
| 2024-01-19 | 41.03 |
| 2024-01-18 | 53.85 |
| 2024-01-17 | 21.79 |
| 2024-01-16 | -9.40 |
| 2024-01-15 | -2.99 |
| 2024-01-12 | -1.28 |
| 2024-01-11 | 4.70 |
| 2024-01-10 | 2.14 |
| 2024-01-09 | 15.38 |
| 2024-01-08 | 0.00 |
| 2024-01-05 | 6.41 |
| 2024-01-04 | 23.93 |
| 2024-01-03 | 53.85 |
| 2024-01-02 | 70.94 |
| 2023-12-29 | 113.68 |
| 2023-12-28 | 160.68 |
| 2023-12-27 | 216.24 |
| 2023-12-22 | 284.62 |
| 2023-12-21 | 310.26 |
| 2023-12-20 | 323.08 |
| 2023-12-19 | 314.53 |
| 2023-12-18 | 323.08 |
| 2023-12-15 | 331.62 |
| 2023-12-14 | 310.26 |
| 2023-12-13 | 297.44 |
| 2023-12-12 | 310.26 |
| 2023-12-11 | 327.35 |
| 2023-12-08 | 348.72 |
| 2023-12-07 | 348.72 |
| 2023-12-06 | 327.35 |
| 2023-12-05 | 293.16 |
| 2023-12-04 | 331.62 |
| 2023-12-01 | 293.16 |
| 2023-11-30 | 301.71 |
| 2023-11-29 | 276.07 |
| 2023-11-28 | 276.07 |
| 2023-11-27 | 284.62 |
| 2023-11-24 | 250.43 |
| 2023-11-23 | 237.61 |
| 2023-11-22 | 237.61 |
| 2023-11-21 | 276.07 |
| 2023-11-20 | 271.79 |
| 2023-11-17 | 276.07 |
| 2023-11-16 | 293.16 |
| 2023-11-15 | 301.71 |
| 2023-11-14 | 310.26 |
| 2023-11-13 | 301.71 |
| 2023-11-10 | 297.44 |
| 2023-11-09 | 293.16 |
| 2023-11-08 | 280.34 |
| 2023-11-07 | 280.34 |
| 2023-11-06 | 284.62 |
| 2023-11-03 | 271.79 |
| 2023-11-02 | 267.52 |
| 2023-11-01 | 263.25 |
| 2023-10-31 | 271.79 |
| 2023-10-30 | 271.79 |
| 2023-10-27 | 276.07 |
| 2023-10-26 | 284.62 |
| 2023-10-25 | 297.44 |
| 2023-10-24 | 301.71 |
| 2023-10-20 | 288.89 |
| 2023-10-19 | 276.07 |
| 2023-10-18 | 293.16 |
| 2023-10-17 | 310.26 |
| 2023-10-16 | 267.52 |
| 2023-10-13 | 288.89 |
| 2023-10-12 | 305.98 |
| 2023-10-11 | 310.26 |
| 2023-10-10 | 284.62 |
| 2023-10-09 | 267.52 |
| 2023-10-06 | 267.52 |
| 2023-10-05 | 258.97 |
| 2023-10-04 | 250.43 |
| 2023-10-03 | 263.25 |
| 2023-09-29 | 323.08 |
| 2023-09-28 | 280.34 |
| 2023-09-27 | 267.52 |
| 2023-09-26 | 293.16 |
| 2023-09-25 | 284.62 |
| 2023-09-22 | 323.08 |
| 2023-09-21 | 387.18 |
| 2023-09-20 | 382.91 |
| 2023-09-19 | 382.91 |
| 2023-09-18 | 382.91 |
| 2023-09-15 | 382.91 |
| 2023-09-14 | 391.45 |
| 2023-09-13 | 464.10 |
| 2023-09-12 | 476.92 |
| 2023-09-11 | 464.10 |
| 2023-09-07 | 515.38 |
| 2023-09-06 | 515.38 |
| 2023-09-05 | 532.48 |
| 2023-09-04 | 562.39 |
| 2023-08-31 | 558.12 |
| 2023-08-30 | 562.39 |
| 2023-08-29 | 583.76 |
| 2023-08-28 | 592.31 |
| 2023-08-25 | 635.04 |
| 2023-08-24 | 652.14 |
| 2023-08-23 | 647.86 |
| 2023-08-22 | 729.06 |
| 2023-08-21 | 763.25 |
| 2023-08-18 | 741.88 |
| 2023-08-17 | 784.62 |
| 2023-08-16 | 767.52 |
| 2023-08-15 | 763.25 |
| 2023-08-14 | 784.62 |
| 2023-08-11 | 776.07 |
| 2023-08-10 | 788.89 |
| 2023-08-09 | 729.06 |
| 2023-08-08 | 686.32 |
| 2023-08-07 | 699.15 |
| 2023-08-04 | 677.78 |
| 2023-08-03 | 682.05 |
| 2023-08-02 | 699.15 |
| 2023-08-01 | 720.51 |
| 2023-07-31 | 690.60 |
| 2023-07-28 | 682.05 |
| 2023-07-27 | 711.97 |
| 2023-07-26 | 677.78 |
| 2023-07-25 | 686.32 |
| 2023-07-24 | 694.87 |
| 2023-07-21 | 690.60 |
| 2023-07-20 | 711.97 |
| 2023-07-19 | 673.50 |
| 2023-07-18 | 660.68 |
| 2023-07-14 | 639.32 |
| 2023-07-13 | 647.86 |
| 2023-07-12 | 626.50 |
| 2023-07-11 | 639.32 |
| 2023-07-10 | 566.67 |
| 2023-07-07 | 566.67 |
| 2023-07-06 | 553.85 |
| 2023-07-05 | 502.56 |
| 2023-07-04 | 523.93 |
| 2023-07-03 | 575.21 |
| 2023-06-30 | 647.86 |
| 2023-06-29 | 647.86 |
| 2023-06-28 | 652.14 |
| 2023-06-27 | 660.68 |
| 2023-06-26 | 660.68 |
| 2023-06-23 | 669.23 |
| 2023-06-21 | 660.68 |
| 2023-06-20 | 656.41 |
| 2023-06-19 | 652.14 |
| 2023-06-16 | 652.14 |
| 2023-06-15 | 652.14 |
| 2023-06-14 | 643.59 |
| 2023-06-13 | 643.59 |
| 2023-06-12 | 660.68 |
| 2023-06-09 | 652.14 |
| 2023-06-08 | 652.14 |
| 2023-06-07 | 656.41 |
| 2023-06-06 | 647.86 |
| 2023-06-05 | 639.32 |
| 2023-06-02 | 635.04 |
| 2023-06-01 | 652.14 |
| 2023-05-31 | 737.61 |
| 2023-05-30 | 737.61 |
| 2023-05-29 | 737.61 |
| 2023-05-25 | 711.97 |
| 2023-05-24 | 711.97 |
| 2023-05-23 | 703.42 |
| 2023-05-22 | 694.87 |
| 2023-05-19 | 694.87 |
| 2023-05-18 | 694.87 |
| 2023-05-17 | 694.87 |
| 2023-05-16 | 711.97 |
| 2023-05-15 | 694.87 |
| 2023-05-12 | 690.60 |
| 2023-05-11 | 682.05 |
| 2023-05-10 | 690.60 |
| 2023-05-09 | 690.60 |
| 2023-05-08 | 699.15 |
| 2023-05-05 | 690.60 |
| 2023-05-04 | 686.32 |
| 2023-05-03 | 682.05 |
| 2023-05-02 | 686.32 |
| 2023-04-28 | 720.51 |
| 2023-04-27 | 707.69 |
| 2023-04-26 | 699.15 |
| 2023-04-25 | 690.60 |
| 2023-04-24 | 711.97 |
| 2023-04-21 | 707.69 |
| 2023-04-20 | 711.97 |
| 2023-04-19 | 703.42 |
| 2023-04-18 | 694.87 |
| 2023-04-17 | 673.50 |
| 2023-04-14 | 639.32 |
| 2023-04-13 | 639.32 |
| 2023-04-12 | 652.14 |
| 2023-04-11 | 643.59 |
| 2023-04-06 | 643.59 |
| 2023-04-04 | 635.04 |
| 2023-04-03 | 643.59 |
| 2023-03-31 | 673.50 |
| 2023-03-30 | 643.59 |
| 2023-03-29 | 626.50 |
| 2023-03-28 | 617.95 |
| 2023-03-27 | 613.68 |
| 2023-03-24 | 626.50 |
| 2023-03-23 | 669.23 |
| 2023-03-22 | 600.85 |
| 2023-03-21 | 592.31 |
| 2023-03-20 | 583.76 |
| 2023-03-17 | 575.21 |
| 2023-03-16 | 558.12 |
| 2023-03-15 | 558.12 |
| 2023-03-14 | 541.03 |
| 2023-03-13 | 528.21 |
| 2023-03-10 | 515.38 |
| 2023-03-09 | 511.11 |
| 2023-03-08 | 532.48 |
| 2023-03-07 | 549.57 |
| 2023-03-06 | 532.48 |
| 2023-03-03 | 532.48 |
| 2023-03-02 | 558.12 |
| 2023-03-01 | 588.03 |
| 2023-02-28 | 609.40 |
| 2023-02-27 | 575.21 |
| 2023-02-24 | 575.21 |
| 2023-02-23 | 579.49 |
| 2023-02-22 | 549.57 |
| 2023-02-21 | 523.93 |
| 2023-02-20 | 511.11 |
| 2023-02-17 | 519.66 |
| 2023-02-16 | 523.93 |
| 2023-02-15 | 502.56 |
| 2023-02-14 | 485.47 |
| 2023-02-13 | 468.38 |
| 2023-02-10 | 455.56 |
| 2023-02-09 | 451.28 |
| 2023-02-08 | 472.65 |
| 2023-02-07 | 481.20 |
| 2023-02-06 | 451.28 |
| 2023-02-03 | 417.09 |
| 2023-02-02 | 429.91 |
| 2023-02-01 | 434.19 |
| 2023-01-31 | 434.19 |
| 2023-01-30 | 391.45 |
| 2023-01-27 | 387.18 |
| 2023-01-26 | 365.81 |
| 2023-01-20 | 348.72 |
| 2023-01-19 | 327.35 |
| 2023-01-18 | 318.80 |
| 2023-01-17 | 293.16 |
| 2023-01-16 | 288.89 |
| 2023-01-13 | 288.89 |
| 2023-01-12 | 293.16 |
| 2023-01-11 | 276.07 |
| 2023-01-10 | 271.79 |
| 2023-01-09 | 267.52 |
| 2023-01-06 | 267.52 |
| 2023-01-05 | 271.79 |
| 2023-01-04 | 276.07 |
| 2023-01-03 | 280.34 |
| 2022-12-30 | 293.16 |
| 2022-12-29 | 284.62 |
| 2022-12-28 | 288.89 |
| 2022-12-23 | 293.16 |
| 2022-12-22 | 288.89 |
| 2022-12-21 | 276.07 |
| 2022-12-20 | 276.07 |
| 2022-12-19 | 276.07 |
| 2022-12-16 | 271.79 |
| 2022-12-15 | 271.79 |
| 2022-12-14 | 276.07 |
| 2022-12-13 | 267.52 |
| 2022-12-12 | 267.52 |
| 2022-12-09 | 271.79 |
| 2022-12-08 | 267.52 |
| 2022-12-07 | 271.79 |
| 2022-12-06 | 241.88 |
| 2022-12-05 | 250.43 |
| 2022-12-02 | 263.25 |
| 2022-12-01 | 258.97 |
| 2022-11-30 | 271.79 |
| 2022-11-29 | 254.70 |
| 2022-11-28 | 254.70 |
| 2022-11-25 | 263.25 |
| 2022-11-24 | 258.97 |
| 2022-11-23 | 276.07 |
| 2022-11-22 | 280.34 |
| 2022-11-21 | 280.34 |
| 2022-11-18 | 276.07 |
| 2022-11-17 | 280.34 |
| 2022-11-16 | 280.34 |
| 2022-11-15 | 280.34 |
| 2022-11-14 | 276.07 |
| 2022-11-11 | 263.25 |
| 2022-11-10 | 237.61 |
| 2022-11-09 | 233.33 |
| 2022-11-08 | 229.06 |
| 2022-11-07 | 237.61 |
| 2022-11-04 | 237.61 |
| 2022-11-03 | 229.06 |
| 2022-11-02 | 224.79 |
| 2022-11-01 | 229.06 |
| 2022-10-31 | 241.88 |
| 2022-10-28 | 233.33 |
| 2022-10-27 | 241.88 |
| 2022-10-26 | 233.33 |
| 2022-10-25 | 229.06 |
| 2022-10-24 | 224.79 |
| 2022-10-21 | 233.33 |
| 2022-10-20 | 207.69 |
| 2022-10-19 | 203.42 |
| 2022-10-18 | 186.32 |
| 2022-10-17 | 160.68 |
| 2022-10-14 | 152.14 |
| 2022-10-13 | 152.14 |
| 2022-10-12 | 147.86 |
| 2022-10-11 | 143.59 |
| 2022-10-10 | 143.59 |
| 2022-10-07 | 143.59 |
| 2022-10-06 | 147.86 |
| 2022-10-05 | 143.59 |
| 2022-10-03 | 139.32 |
| 2022-09-30 | 126.50 |
| 2022-09-29 | 126.50 |
| 2022-09-28 | 117.95 |
| 2022-09-27 | 113.68 |
| 2022-09-26 | 113.68 |
| 2022-09-23 | 113.68 |
| 2022-09-22 | 113.68 |
| 2022-09-21 | 117.95 |
| 2022-09-20 | 113.68 |
| 2022-09-19 | 113.68 |
| 2022-09-16 | 113.68 |
| 2022-09-15 | 117.95 |
| 2022-09-14 | 117.95 |
| 2022-09-13 | 117.95 |
| 2022-09-09 | 113.68 |
| 2022-09-08 | 117.95 |
| 2022-09-07 | 111.54 |
| 2022-09-06 | 117.95 |
| 2022-09-05 | 113.68 |
| 2022-09-02 | 117.95 |
| 2022-09-01 | 117.95 |
| 2022-08-31 | 122.22 |
| 2022-08-30 | 122.22 |
| 2022-08-29 | 122.22 |
| 2022-08-26 | 126.50 |
| 2022-08-25 | 126.50 |
| 2022-08-24 | 126.50 |
| 2022-08-23 | 130.77 |
| 2022-08-22 | 130.77 |
| 2022-08-19 | 126.50 |
| 2022-08-18 | 122.22 |
| 2022-08-17 | 126.50 |
| 2022-08-16 | 130.77 |
| 2022-08-15 | 130.77 |
| 2022-08-12 | 130.77 |
| 2022-08-11 | 130.77 |
| 2022-08-10 | 130.77 |
| 2022-08-09 | 139.32 |
| 2022-08-08 | 143.59 |
| 2022-08-05 | 139.32 |
| 2022-08-04 | 143.59 |
| 2022-08-03 | 143.59 |
| 2022-08-02 | 139.32 |
| 2022-08-01 | 143.59 |
| 2022-07-29 | 143.59 |
| 2022-07-28 | 143.59 |
| 2022-07-27 | 147.86 |
| 2022-07-26 | 143.59 |
| 2022-07-25 | 143.59 |
| 2022-07-22 | 147.86 |
| 2022-07-21 | 147.86 |
| 2022-07-20 | 147.86 |
| 2022-07-19 | 143.59 |
| 2022-07-18 | 143.59 |
| 2022-07-15 | 139.32 |
| 2022-07-14 | 143.59 |
| 2022-07-13 | 139.32 |
| 2022-07-12 | 147.86 |
| 2022-07-11 | 147.86 |
| 2022-07-08 | 152.14 |
| 2022-07-07 | 147.86 |
| 2022-07-06 | 147.86 |
| 2022-07-05 | 147.86 |
| 2022-07-04 | 147.86 |
| 2022-06-30 | 143.59 |
| 2022-06-29 | 143.59 |
| 2022-06-28 | 143.59 |
| 2022-06-27 | 143.59 |
| 2022-06-24 | 139.32 |
| 2022-06-23 | 130.77 |
| 2022-06-22 | 126.50 |
| 2022-06-21 | 135.04 |
| 2022-06-20 | 130.77 |
| 2022-06-17 | 130.77 |
| 2022-06-16 | 126.50 |
| 2022-06-15 | 130.77 |
| 2022-06-14 | 130.77 |
| 2022-06-13 | 126.50 |
| 2022-06-10 | 130.77 |
| 2022-06-09 | 130.77 |
| 2022-06-08 | 126.50 |
| 2022-06-07 | 126.50 |
| 2022-06-06 | 126.50 |
| 2022-06-02 | 122.22 |
| 2022-06-01 | 117.95 |
| 2022-05-31 | 117.95 |
| 2022-05-30 | 117.95 |
| 2022-05-27 | 117.95 |
| 2022-05-26 | 117.95 |
| 2022-05-25 | 117.95 |
| 2022-05-24 | 117.95 |
| 2022-05-23 | 122.22 |
| 2022-05-20 | 126.50 |
| 2022-05-19 | 135.04 |
| 2022-05-18 | 139.32 |
| 2022-05-17 | 147.86 |
| 2022-05-16 | 156.41 |
| 2022-05-13 | 156.41 |
| 2022-05-12 | 147.86 |
| 2022-05-11 | 156.41 |
| 2022-05-10 | 147.86 |
| 2022-05-06 | 147.86 |
| 2022-05-05 | 152.14 |
| 2022-05-04 | 152.14 |
| 2022-05-03 | 152.14 |
| 2022-04-29 | 152.14 |
| 2022-04-28 | 152.14 |
| 2022-04-27 | 152.14 |
| 2022-04-26 | 152.14 |
| 2022-04-25 | 152.14 |
| 2022-04-22 | 152.14 |
| 2022-04-21 | 156.41 |
| 2022-04-20 | 156.41 |
| 2022-04-19 | 152.14 |
| 2022-04-14 | 152.14 |
| 2022-04-13 | 152.14 |
| 2022-04-12 | 152.14 |
| 2022-04-11 | 147.86 |
| 2022-04-08 | 147.86 |
| 2022-04-07 | 147.86 |
| 2022-04-06 | 143.59 |
| 2022-04-04 | 152.14 |
| 2022-04-01 | 143.59 |
| 2022-03-31 | 143.59 |
| 2022-03-30 | 139.32 |
| 2022-03-29 | 139.32 |
| 2022-03-28 | 135.04 |
| 2022-03-25 | 139.32 |
| 2022-03-24 | 139.32 |
| 2022-03-23 | 139.32 |
| 2022-03-22 | 135.04 |
| 2022-03-21 | 135.04 |
| 2022-03-18 | 135.04 |
| 2022-03-17 | 135.04 |
| 2022-03-16 | 143.59 |
| 2022-03-15 | 135.04 |
| 2022-03-14 | 139.32 |
| 2022-03-11 | 135.04 |
| 2022-03-10 | 139.32 |
| 2022-03-09 | 130.77 |
| 2022-03-08 | 152.14 |
| 2022-03-07 | 160.68 |
| 2022-03-04 | 160.68 |
| 2022-03-03 | 164.96 |
| 2022-03-02 | 160.68 |
| 2022-03-01 | 160.68 |
| 2022-02-28 | 164.96 |
| 2022-02-25 | 160.68 |
| 2022-02-24 | 156.41 |
| 2022-02-23 | 164.96 |
| 2022-02-22 | 164.96 |
| 2022-02-21 | 164.96 |
| 2022-02-18 | 164.96 |
| 2022-02-17 | 169.23 |
| 2022-02-16 | 169.23 |
| 2022-02-15 | 169.23 |
| 2022-02-14 | 169.23 |
| 2022-02-11 | 164.96 |
| 2022-02-10 | 169.23 |
| 2022-02-09 | 169.23 |
| 2022-02-08 | 169.23 |
| 2022-02-07 | 164.96 |
| 2022-02-04 | 164.96 |
| 2022-01-31 | 164.96 |
| 2022-01-28 | 164.96 |
| 2022-01-27 | 164.96 |
| 2022-01-26 | 169.23 |
| 2022-01-25 | 169.23 |
| 2022-01-24 | 164.96 |
| 2022-01-21 | 169.23 |
| 2022-01-20 | 169.23 |
| 2022-01-19 | 173.50 |
| 2022-01-18 | 173.50 |
| 2022-01-17 | 164.96 |
| 2022-01-14 | 173.50 |
| 2022-01-13 | 169.23 |
| 2022-01-12 | 173.50 |
| 2022-01-11 | 169.23 |
| 2022-01-10 | 177.78 |
| 2022-01-07 | 169.23 |
| 2022-01-06 | 169.23 |
| 2022-01-05 | 173.50 |
| 2022-01-04 | 182.05 |
| 2022-01-03 | 182.05 |
| 2021-12-31 | 186.32 |
| 2021-12-30 | 177.78 |
| 2021-12-29 | 177.78 |
| 2021-12-28 | 177.78 |
| 2021-12-24 | 190.60 |
| 2021-12-23 | 186.32 |
| 2021-12-22 | 194.87 |
| 2021-12-21 | 186.32 |
| 2021-12-20 | 182.05 |
| 2021-12-17 | 190.60 |
| 2021-12-16 | 186.32 |
| 2021-12-15 | 190.60 |
| 2021-12-14 | 190.60 |
| 2021-12-13 | 186.32 |
| 2021-12-10 | 194.87 |
| 2021-12-09 | 190.60 |
| 2021-12-08 | 186.32 |
| 2021-12-07 | 186.32 |
| 2021-12-06 | 173.50 |
| 2021-12-03 | 160.68 |
| 2021-12-02 | 169.23 |
| 2021-12-01 | 169.23 |
| 2021-11-30 | 160.68 |
| 2021-11-29 | 173.50 |
| 2021-11-26 | 186.32 |
| 2021-11-25 | 199.15 |
| 2021-11-24 | 220.51 |
| 2021-11-23 | 233.33 |
| 2021-11-22 | 229.06 |
| 2021-11-19 | 224.79 |
| 2021-11-18 | 220.51 |
| 2021-11-17 | 233.33 |
| 2021-11-16 | 229.06 |
| 2021-11-15 | 229.06 |
| 2021-11-12 | 229.06 |
| 2021-11-11 | 229.06 |
| 2021-11-10 | 220.51 |
| 2021-11-09 | 216.24 |
| 2021-11-08 | 216.24 |
| 2021-11-05 | 216.24 |
| 2021-11-04 | 220.51 |
| 2021-11-03 | 220.51 |
| 2021-11-02 | 224.79 |
| 2021-11-01 | 216.24 |
| 2021-10-29 | 216.24 |
| 2021-10-28 | 203.42 |
| 2021-10-27 | 207.69 |
| 2021-10-26 | 216.24 |
| 2021-10-25 | 207.69 |
| 2021-10-22 | 199.15 |
| 2021-10-21 | 186.32 |
| 2021-10-20 | 173.50 |
| 2021-10-19 | 173.50 |
| 2021-10-18 | 173.50 |
| 2021-10-15 | 173.50 |
| 2021-10-12 | 169.23 |
| 2021-10-11 | 173.50 |
| 2021-10-08 | 169.23 |
| 2021-10-07 | 177.78 |
| 2021-10-06 | 190.60 |
| 2021-10-05 | 173.50 |
| 2021-10-04 | 177.78 |
| 2021-09-30 | 186.32 |
| 2021-09-29 | 182.05 |
| 2021-09-28 | 182.05 |
| 2021-09-27 | 203.42 |
| 2021-09-24 | 203.42 |
| 2021-09-23 | 267.52 |
| 2021-09-21 | 258.97 |
| 2021-09-20 | 254.70 |
| 2021-09-17 | 258.97 |
| 2021-09-16 | 254.70 |
| 2021-09-15 | 250.43 |
| 2021-09-14 | 250.43 |
| 2021-09-13 | 250.43 |
| 2021-09-10 | 271.79 |
| 2021-09-09 | 250.43 |
| 2021-09-08 | 263.25 |
| 2021-09-07 | 258.97 |
| 2021-09-06 | 241.88 |
| 2021-09-03 | 241.88 |
| 2021-09-02 | 246.15 |
| 2021-09-01 | 254.70 |
| 2021-08-31 | 263.25 |
| 2021-08-30 | 241.88 |
| 2021-08-27 | 233.33 |
| 2021-08-26 | 229.06 |
| 2021-08-25 | 224.79 |
| 2021-08-24 | 220.51 |
| 2021-08-23 | 207.69 |
| 2021-08-20 | 199.15 |
| 2021-08-19 | 203.42 |
| 2021-08-18 | 203.42 |
| 2021-08-17 | 207.69 |
| 2021-08-16 | 211.97 |
| 2021-08-13 | 211.97 |
| 2021-08-12 | 207.69 |
| 2021-08-11 | 207.69 |
| 2021-08-10 | 194.87 |
| 2021-08-09 | 190.60 |
| 2021-08-06 | 190.60 |
| 2021-08-05 | 194.87 |
| 2021-08-04 | 194.87 |
| 2021-08-03 | 194.87 |
| 2021-08-02 | 199.15 |
| 2021-07-30 | 211.97 |
| 2021-07-29 | 216.24 |
| 2021-07-28 | 211.97 |
| 2021-07-27 | 211.97 |
| 2021-07-26 | 220.51 |
| 2021-07-23 | 224.79 |
| 2021-07-22 | 224.79 |
| 2021-07-21 | 220.51 |
| 2021-07-20 | 216.24 |
| 2021-07-19 | 220.51 |
| 2021-07-16 | 216.24 |
| 2021-07-15 | 207.69 |
| 2021-07-14 | 203.42 |
| 2021-07-13 | 199.15 |
| 2021-07-12 | 199.15 |
| 2021-07-09 | 194.87 |
| 2021-07-08 | 190.60 |
| 2021-07-07 | 194.87 |
| 2021-07-06 | 190.60 |
| 2021-07-05 | 194.87 |
| 2021-07-02 | 194.87 |
| 2021-06-30 | 190.60 |
| 2021-06-29 | 177.78 |
| 2021-06-28 | 182.05 |
| 2021-06-25 | 194.87 |
| 2021-06-24 | 194.87 |
| 2021-06-23 | 194.87 |
| 2021-06-22 | 199.15 |
| 2021-06-21 | 199.15 |
| 2021-06-18 | 199.15 |
| 2021-06-17 | 190.60 |
| 2021-06-16 | 194.87 |
| 2021-06-15 | 199.15 |
| 2021-06-11 | 199.15 |
| 2021-06-10 | 203.42 |
| 2021-06-09 | 194.87 |
| 2021-06-08 | 199.15 |
| 2021-06-07 | 211.97 |
| 2021-06-04 | 207.69 |
| 2021-06-03 | 190.60 |
| 2021-06-02 | 199.15 |
| 2021-06-01 | 199.15 |
| 2021-05-31 | 190.60 |
| 2021-05-28 | 190.60 |
| 2021-05-27 | 194.87 |
| 2021-05-26 | 194.87 |
| 2021-05-25 | 203.42 |
| 2021-05-24 | 203.42 |
| 2021-05-21 | 211.97 |
| 2021-05-20 | 190.60 |
| 2021-05-18 | 173.50 |
| 2021-05-17 | 169.23 |
| 2021-05-14 | 177.78 |
| 2021-05-13 | 190.60 |
| 2021-05-12 | 190.60 |
| 2021-05-11 | 177.78 |
| 2021-05-10 | 177.78 |
| 2021-05-07 | 177.78 |
| 2021-05-06 | 164.96 |
| 2021-05-05 | 164.96 |
| 2021-05-04 | 164.96 |
| 2021-05-03 | 164.96 |
| 2021-04-30 | 164.96 |
| 2021-04-29 | 177.78 |
| 2021-04-28 | 147.86 |
| 2021-04-27 | 156.41 |
| 2021-04-26 | 143.59 |
| 2021-04-23 | 143.59 |
| 2021-04-22 | 143.59 |
| 2021-04-21 | 152.14 |
| 2021-04-20 | 152.14 |
| 2021-04-19 | 156.41 |
| 2021-04-16 | 156.41 |
| 2021-04-15 | 160.68 |
| 2021-04-14 | 160.68 |
| 2021-04-13 | 156.41 |
| 2021-04-12 | 147.86 |
| 2021-04-09 | 143.59 |
| 2021-04-08 | 143.59 |
| 2021-04-07 | 147.86 |
| 2021-04-01 | 147.86 |
| 2021-03-31 | 156.41 |
| 2021-03-30 | 186.32 |
| 2021-03-29 | 186.32 |
| 2021-03-26 | 190.60 |
| 2021-03-25 | 182.05 |
| 2021-03-24 | 182.05 |
| 2021-03-23 | 190.60 |
| 2021-03-22 | 194.87 |
| 2021-03-19 | 199.15 |
| 2021-03-18 | 199.15 |
| 2021-03-17 | 203.42 |
| 2021-03-16 | 207.69 |
| 2021-03-15 | 199.15 |
| 2021-03-12 | 194.87 |
| 2021-03-11 | 194.87 |
| 2021-03-10 | 199.15 |
| 2021-03-09 | 190.60 |
| 2021-03-08 | 164.96 |
| 2021-03-05 | 147.86 |
| 2021-03-04 | 169.23 |
| 2021-03-03 | 190.60 |
| 2021-03-02 | 186.32 |
| 2021-03-01 | 190.60 |
| 2021-02-26 | 117.95 |
| 2021-02-25 | 122.22 |
| 2021-02-24 | 152.14 |
| 2021-02-23 | 182.05 |
| 2021-02-22 | 211.97 |
| 2021-02-19 | 98.72 |
| 2021-02-18 | 34.62 |
| 2021-02-17 | 26.07 |
| 2021-02-16 | 13.25 |
| 2021-02-11 | 19.66 |
| 2021-02-10 | 11.11 |
| 2021-02-09 | 8.97 |
| 2021-02-08 | 6.84 |
| 2021-02-05 | 6.84 |
| 2021-02-04 | 6.84 |
| 2021-02-03 | 6.84 |
| 2021-02-02 | 17.52 |
| 2021-02-01 | 32.48 |
| 2021-01-29 | 43.16 |
| 2021-01-28 | 30.34 |
| 2021-01-27 | 28.21 |
| 2021-01-26 | 26.07 |
| 2021-01-25 | 23.93 |
| 2021-01-22 | 23.93 |
| 2021-01-21 | 23.93 |
| 2021-01-20 | 15.38 |
| 2021-01-19 | 15.38 |
| 2021-01-18 | 11.11 |
| 2021-01-15 | 11.11 |
| 2021-01-14 | 11.11 |
| 2021-01-13 | 11.11 |
| 2021-01-12 | 11.11 |
| 2021-01-11 | 8.97 |
| 2021-01-08 | 13.25 |
| 2021-01-07 | 8.97 |
| 2021-01-06 | 15.38 |
| 2021-01-05 | 17.52 |
| 2021-01-04 | 19.66 |
| 2020-12-31 | 15.38 |
| 2020-12-30 | 15.38 |
| 2020-12-29 | 8.97 |
| 2020-12-28 | 11.11 |
| 2020-12-24 | 23.93 |
| 2020-12-23 | 23.93 |
| 2020-12-22 | 28.21 |
| 2020-12-21 | 17.52 |
| 2020-12-18 | 8.97 |
| 2020-12-17 | 15.38 |
| 2020-12-16 | 13.25 |
| 2020-12-15 | 23.93 |
| 2020-12-14 | 15.38 |
| 2020-12-11 | 15.38 |
| 2020-12-10 | 15.38 |
| 2020-12-09 | 15.38 |
| 2020-12-08 | 15.38 |
| 2020-12-07 | 11.11 |
| 2020-12-04 | 17.52 |
| 2020-12-03 | 17.52 |
| 2020-12-02 | 17.52 |
| 2020-12-01 | 17.52 |
| 2020-11-30 | 17.52 |
| 2020-11-27 | 11.11 |
| 2020-11-26 | 13.25 |
| 2020-11-25 | 13.25 |
| 2020-11-24 | 15.38 |
| 2020-11-23 | 15.38 |
| 2020-11-20 | 15.38 |
| 2020-11-19 | 15.38 |
| 2020-11-18 | 15.38 |
| 2020-11-17 | 15.38 |
| 2020-11-16 | 15.38 |
| 2020-11-13 | 8.97 |
| 2020-11-12 | 13.25 |
| 2020-11-11 | 15.38 |
| 2020-11-10 | 15.38 |
| 2020-11-09 | 15.38 |
| 2020-11-06 | 15.38 |
| 2020-11-05 | 15.38 |
| 2020-11-04 | 15.38 |
| 2020-11-03 | 15.38 |
| 2020-11-02 | 15.38 |
| 2020-10-30 | 15.38 |
| 2020-10-29 | 15.38 |
| 2020-10-28 | 17.52 |
| 2020-10-27 | 17.52 |
| 2020-10-23 | 17.52 |
| 2020-10-22 | 17.52 |
| 2020-10-21 | 17.52 |
| 2020-10-20 | 17.52 |
| 2020-10-19 | 19.66 |
| 2020-10-16 | 19.66 |
| 2020-10-15 | 19.66 |
| 2020-10-14 | 15.38 |
| 2020-10-12 | 15.38 |
| 2020-10-09 | 15.38 |
| 2020-10-08 | 15.38 |
| 2020-10-07 | 15.38 |
| 2020-10-06 | 15.38 |
| 2020-10-05 | 15.38 |
| 2020-09-30 | 15.38 |
| 2020-09-29 | 15.38 |
| 2020-09-28 | 15.38 |
| 2020-09-25 | 15.38 |
| 2020-09-24 | 15.38 |
| 2020-09-23 | 15.38 |
| 2020-09-22 | 15.38 |
| 2020-09-21 | 15.38 |
| 2020-09-18 | 15.38 |
| 2020-09-17 | 15.38 |
| 2020-09-16 | 15.38 |
| 2020-09-15 | 23.93 |
| 2020-09-14 | 23.93 |
| 2020-09-11 | 23.93 |
| 2020-09-10 | 23.93 |
| 2020-09-09 | 17.52 |
| 2020-09-08 | 19.66 |
| 2020-09-07 | 11.11 |
| 2020-09-04 | 19.66 |
| 2020-09-03 | 19.66 |
| 2020-09-02 | 19.66 |
| 2020-09-01 | 23.93 |
| 2020-08-31 | 23.93 |
| 2020-08-28 | 26.07 |
| 2020-08-27 | 26.07 |
| 2020-08-26 | 26.07 |
| 2020-08-25 | 15.38 |
| 2020-08-24 | 19.66 |
| 2020-08-21 | 19.66 |
| 2020-08-20 | 19.66 |
| 2020-08-19 | 19.66 |
| 2020-08-18 | 19.66 |
| 2020-08-17 | 19.66 |
| 2020-08-14 | 19.66 |
| 2020-08-13 | 19.66 |
| 2020-08-12 | 19.66 |
| 2020-08-11 | 19.66 |
| 2020-08-10 | 19.66 |
| 2020-08-07 | 17.52 |
| 2020-08-06 | 26.07 |
| 2020-08-05 | 26.07 |
| 2020-08-04 | 26.07 |
| 2020-08-03 | 23.93 |
| 2020-07-31 | 23.93 |
| 2020-07-30 | 23.93 |
| 2020-07-29 | 23.93 |
| 2020-07-28 | 23.93 |
| 2020-07-27 | 23.93 |
| 2020-07-24 | 28.21 |
| 2020-07-23 | 28.21 |
| 2020-07-22 | 30.34 |
| 2020-07-21 | 28.21 |
| 2020-07-20 | 28.21 |
| 2020-07-17 | 26.07 |
| 2020-07-16 | 26.07 |
| 2020-07-15 | 23.93 |
| 2020-07-14 | 26.07 |
| 2020-07-13 | 28.21 |
| 2020-07-10 | 28.21 |
| 2020-07-09 | 28.21 |
| 2020-07-08 | 28.21 |
| 2020-07-07 | 30.34 |
| 2020-07-06 | 30.34 |
| 2020-07-03 | 30.34 |
| 2020-07-02 | 28.21 |
| 2020-06-30 | 30.34 |
| 2020-06-29 | 30.34 |
| 2020-06-26 | 28.21 |
| 2020-06-24 | 23.93 |
| 2020-06-23 | 21.79 |
| 2020-06-22 | 23.93 |
| 2020-06-19 | 23.93 |
| 2020-06-18 | 26.07 |
| 2020-06-17 | 23.93 |
| 2020-06-16 | 23.93 |
| 2020-06-15 | 28.21 |
| 2020-06-12 | 23.93 |
| 2020-06-11 | 21.79 |
| 2020-06-10 | 28.21 |
| 2020-06-09 | 26.07 |
| 2020-06-08 | 26.07 |
| 2020-06-05 | 26.07 |
| 2020-06-04 | 26.07 |
| 2020-06-03 | 26.07 |
| 2020-06-02 | 28.21 |
| 2020-06-01 | 26.07 |
| 2020-05-29 | 28.21 |
| 2020-05-28 | 26.07 |
| 2020-05-27 | 15.38 |
| 2020-05-26 | 23.93 |
| 2020-05-25 | 23.93 |
| 2020-05-22 | 23.93 |
| 2020-05-21 | 26.07 |
| 2020-05-20 | 26.07 |
| 2020-05-19 | 28.21 |
| 2020-05-18 | 26.07 |
| 2020-05-15 | 28.21 |
| 2020-05-14 | 28.21 |
| 2020-05-13 | 19.66 |
| 2020-05-12 | 28.21 |
| 2020-05-11 | 23.93 |
| 2020-05-08 | 28.21 |
| 2020-05-07 | 28.21 |
| 2020-05-06 | 28.21 |
| 2020-05-05 | 43.16 |
| 2020-05-04 | 21.79 |
| 2020-04-29 | 21.79 |
| 2020-04-28 | 21.79 |
| 2020-04-27 | 26.07 |
| 2020-04-24 | 30.34 |
| 2020-04-23 | 23.93 |
| 2020-04-22 | 21.79 |
| 2020-04-21 | 21.79 |
| 2020-04-20 | 19.66 |
| 2020-04-17 | 21.79 |
| 2020-04-16 | 21.79 |
| 2020-04-15 | 19.66 |
| 2020-04-14 | 23.93 |
| 2020-04-09 | 26.07 |
| 2020-04-08 | 23.93 |
| 2020-04-07 | 28.21 |
| 2020-04-06 | 28.21 |
| 2020-04-03 | 26.07 |
| 2020-04-02 | 32.48 |
| 2020-04-01 | 28.21 |
| 2020-03-31 | 30.34 |
| 2020-03-30 | 17.52 |
| 2020-03-27 | 17.52 |
| 2020-03-26 | 17.52 |
| 2020-03-25 | 17.52 |
| 2020-03-24 | 19.66 |
| 2020-03-23 | 19.66 |
| 2020-03-20 | 26.07 |
| 2020-03-19 | 26.07 |
| 2020-03-18 | 19.66 |
| 2020-03-17 | 21.79 |
| 2020-03-16 | 26.07 |
| 2020-03-13 | 28.21 |
| 2020-03-12 | 32.48 |
| 2020-03-11 | 34.62 |
| 2020-03-10 | 30.34 |
| 2020-03-09 | 26.07 |
| 2020-03-06 | 41.03 |
| 2020-03-05 | 30.34 |
| 2020-03-04 | 32.48 |
| 2020-03-03 | 32.48 |
| 2020-03-02 | 41.03 |
| 2020-02-28 | 36.75 |
| 2020-02-27 | 55.98 |
| 2020-02-26 | 51.71 |
| 2020-02-25 | 55.98 |
| 2020-02-24 | 51.71 |
| 2020-02-21 | 55.98 |
| 2020-02-20 | 64.53 |
| 2020-02-19 | 64.53 |
| 2020-02-18 | 64.53 |
| 2020-02-17 | 62.39 |
| 2020-02-14 | 60.26 |
| 2020-02-13 | 60.26 |
| 2020-02-12 | 62.39 |
| 2020-02-11 | 62.39 |
| 2020-02-10 | 64.53 |
| 2020-02-07 | 60.26 |
| 2020-02-06 | 60.26 |
| 2020-02-05 | 60.26 |
| 2020-02-04 | 60.26 |
| 2020-02-03 | 60.26 |
| 2020-01-31 | 60.26 |
| 2020-01-30 | 64.53 |
| 2020-01-29 | 66.67 |
| 2020-01-24 | 60.26 |
| 2020-01-23 | 60.26 |
| 2020-01-22 | 58.12 |
| 2020-01-21 | 60.26 |
| 2020-01-20 | 60.26 |
| 2020-01-17 | 62.39 |
| 2020-01-16 | 58.12 |
| 2020-01-15 | 55.98 |
| 2020-01-14 | 55.98 |
| 2020-01-13 | 58.12 |
| 2020-01-10 | 58.12 |
| 2020-01-09 | 58.12 |
| 2020-01-08 | 60.26 |
| 2020-01-07 | 58.12 |
| 2020-01-06 | 55.98 |
| 2020-01-03 | 53.85 |
| 2020-01-02 | 55.98 |
| 2019-12-31 | 64.53 |
| 2019-12-30 | 60.26 |
| 2019-12-27 | 64.53 |
| 2019-12-24 | 60.26 |
| 2019-12-23 | 58.12 |
| 2019-12-20 | 55.98 |
| 2019-12-19 | 55.98 |
| 2019-12-18 | 53.85 |
| 2019-12-17 | 58.12 |
| 2019-12-16 | 49.57 |
| 2019-12-13 | 55.98 |
| 2019-12-12 | 98.72 |
| 2019-12-11 | 66.67 |
| 2019-12-10 | 58.12 |
| 2019-12-09 | 70.94 |
| 2019-12-06 | 73.08 |
| 2019-12-05 | 53.85 |
| 2019-12-04 | 49.57 |
| 2019-12-03 | 17.52 |
| 2019-12-02 | 15.38 |
| 2019-11-29 | 13.25 |
| 2019-11-28 | 13.25 |
| 2019-11-27 | 11.11 |
| 2019-11-26 | 11.11 |
| 2019-11-25 | 8.97 |
| 2019-11-22 | 8.97 |
| 2019-11-21 | 11.11 |
| 2019-11-20 | 15.38 |
| 2019-11-19 | 8.97 |
| 2019-11-18 | 5.13 |
| 2019-11-15 | 5.13 |
| 2019-11-14 | 6.84 |
| 2019-11-13 | 5.13 |
| 2019-11-12 | 8.97 |
| 2019-11-11 | 5.56 |
| 2019-11-08 | 8.97 |
| 2019-11-07 | 4.70 |
| 2019-11-06 | 8.97 |
| 2019-11-05 | 8.97 |
| 2019-11-04 | 6.84 |
| 2019-11-01 | 8.97 |
| 2019-10-31 | 8.97 |
| 2019-10-30 | 8.97 |
| 2019-10-29 | 3.85 |
| 2019-10-28 | 3.85 |
| 2019-10-25 | 3.85 |
| 2019-10-24 | 6.84 |
| 2019-10-23 | 6.84 |
| 2019-10-22 | 6.84 |
| 2019-10-21 | 4.70 |
| 2019-10-18 | 4.70 |
| 2019-10-17 | 6.84 |
| 2019-10-16 | 8.97 |
| 2019-10-15 | 6.84 |
| 2019-10-14 | 6.84 |
| 2019-10-11 | 5.56 |
| 2019-10-10 | 4.27 |
| 2019-10-09 | 5.13 |
| 2019-10-08 | 6.84 |
| 2019-10-04 | 6.84 |
| 2019-10-03 | 6.84 |
| 2019-10-02 | 8.97 |
| 2019-09-30 | 5.13 |
| 2019-09-27 | 0.43 |
| 2019-09-26 | 5.98 |
| 2019-09-25 | 5.98 |
| 2019-09-24 | 6.84 |
| 2019-09-23 | 8.97 |
| 2019-09-20 | 6.84 |
| 2019-09-19 | 6.84 |
| 2019-09-18 | 8.97 |
| 2019-09-17 | 8.97 |
| 2019-09-16 | 6.84 |
| 2019-09-13 | 6.84 |
| 2019-09-12 | 6.84 |
| 2019-09-11 | 5.98 |
| 2019-09-10 | 6.41 |
| 2019-09-09 | 6.41 |
| 2019-09-06 | 6.84 |
| 2019-09-05 | 4.70 |
| 2019-09-04 | 2.14 |
| 2019-09-03 | 2.56 |
| 2019-09-02 | -8.12 |
| 2019-08-30 | -8.97 |
| 2019-08-29 | -8.12 |
| 2019-08-28 | -7.26 |
| 2019-08-27 | -8.55 |
| 2019-08-26 | -11.11 |
| 2019-08-23 | -8.97 |
| 2019-08-22 | -8.55 |
| 2019-08-21 | -8.55 |
| 2019-08-20 | -8.55 |
| 2019-08-19 | -8.55 |
| 2019-08-16 | -8.55 |
| 2019-08-15 | -13.25 |
| 2019-08-14 | -8.97 |
| 2019-08-13 | -8.12 |
| 2019-08-12 | -7.69 |
| 2019-08-09 | -8.12 |
| 2019-08-08 | -7.26 |
| 2019-08-07 | -5.98 |
| 2019-08-06 | -5.98 |
| 2019-08-05 | -6.41 |
| 2019-08-02 | -6.84 |
| 2019-08-01 | -4.70 |
| 2019-07-31 | -4.70 |
| 2019-07-30 | -4.27 |
| 2019-07-29 | -4.70 |
| 2019-07-26 | -3.85 |
| 2019-07-25 | -3.85 |
| 2019-07-24 | -3.85 |
| 2019-07-23 | -5.13 |
| 2019-07-22 | -5.13 |
| 2019-07-19 | -3.85 |
| 2019-07-18 | -3.85 |
| 2019-07-17 | -3.85 |
| 2019-07-16 | -8.12 |
| 2019-07-15 | -8.12 |
| 2019-07-12 | -6.41 |
| 2019-07-11 | -8.55 |
| 2019-07-10 | -8.55 |
| 2019-07-09 | -8.55 |
| 2019-07-08 | -4.27 |
| 2019-07-05 | -4.27 |
| 2019-07-04 | -4.27 |
| 2019-07-03 | -4.27 |
| 2019-07-02 | -5.98 |
| 2019-06-28 | -5.13 |
| 2019-06-27 | -5.98 |
| 2019-06-26 | -5.98 |
| 2019-06-25 | -5.98 |
| 2019-06-24 | -5.98 |
| 2019-06-21 | -5.98 |
| 2019-06-20 | -5.98 |
| 2019-06-19 | -5.13 |
| 2019-06-18 | -5.13 |
| 2019-06-17 | -5.98 |
| 2019-06-14 | -5.98 |
| 2019-06-13 | -5.98 |
| 2019-06-12 | -5.98 |
| 2019-06-11 | -5.98 |
| 2019-06-10 | -5.98 |
| 2019-06-06 | -5.56 |
| 2019-06-05 | -6.84 |
| 2019-06-04 | -5.56 |
| 2019-06-03 | -5.56 |
| 2019-05-31 | -5.56 |
| 2019-05-30 | -5.56 |
| 2019-05-29 | -4.27 |
| 2019-05-28 | -4.27 |
| 2019-05-27 | -3.85 |
| 2019-05-24 | -5.98 |
| 2019-05-23 | -4.70 |
| 2019-05-22 | -4.70 |
| 2019-05-21 | -4.70 |
| 2019-05-20 | -4.27 |
| 2019-05-17 | -5.13 |
| 2019-05-16 | -4.27 |
| 2019-05-15 | -3.42 |
| 2019-05-14 | -3.42 |
| 2019-05-10 | -4.70 |
| 2019-05-09 | -8.97 |
| 2019-05-08 | -5.56 |
| 2019-05-07 | -5.13 |
| 2019-05-06 | -4.70 |
| 2019-05-03 | -3.85 |
| 2019-05-02 | -4.27 |
| 2019-04-30 | -4.27 |
| 2019-04-29 | -9.83 |
| 2019-04-26 | -4.27 |
| 2019-04-25 | -4.27 |
| 2019-04-24 | -4.27 |
| 2019-04-23 | -4.27 |
| 2019-04-18 | -10.26 |
| 2019-04-17 | -4.70 |
| 2019-04-16 | -4.27 |
| 2019-04-15 | -4.27 |
| 2019-04-12 | -7.69 |
| 2019-04-11 | -7.26 |
| 2019-04-10 | -10.26 |
| 2019-04-09 | -4.70 |
| 2019-04-08 | -4.27 |
| 2019-04-04 | -3.85 |
| 2019-04-03 | -5.13 |
| 2019-04-02 | -3.85 |
| 2019-04-01 | -3.85 |
| 2019-03-29 | -3.85 |
| 2019-03-28 | -4.70 |
| 2019-03-27 | -4.27 |
| 2019-03-26 | -5.13 |
| 2019-03-25 | -4.70 |
| 2019-03-22 | -4.27 |
| 2019-03-21 | -2.99 |
| 2019-03-20 | -4.27 |
| 2019-03-19 | -4.27 |
| 2019-03-18 | -4.27 |
| 2019-03-15 | -4.27 |
| 2019-03-14 | -5.98 |
| 2019-03-13 | -2.14 |
| 2019-03-12 | -2.14 |
| 2019-03-11 | -5.56 |
| 2019-03-08 | -2.14 |
| 2019-03-07 | -2.14 |
| 2019-03-06 | -1.71 |
| 2019-03-05 | -2.56 |
| 2019-03-04 | -2.14 |
| 2019-03-01 | -5.56 |
| 2019-02-28 | -1.71 |
| 2019-02-27 | -2.14 |
| 2019-02-26 | -2.56 |
| 2019-02-25 | -1.71 |
| 2019-02-22 | -3.85 |
| 2019-02-21 | -1.28 |
| 2019-02-20 | -1.28 |
| 2019-02-19 | -1.71 |
| 2019-02-18 | -1.28 |
| 2019-02-15 | -0.43 |
| 2019-02-14 | -1.71 |
| 2019-02-13 | -1.71 |
| 2019-02-12 | -3.85 |
| 2019-02-11 | -3.85 |
| 2019-02-08 | -1.71 |
| 2019-02-04 | -1.71 |
| 2019-02-01 | -1.71 |
| 2019-01-31 | -2.56 |
| 2019-01-30 | -2.14 |
| 2019-01-29 | -2.14 |
| 2019-01-28 | -2.14 |
| 2019-01-25 | -1.71 |
| 2019-01-24 | -1.71 |
| 2019-01-23 | -2.99 |
| 2019-01-22 | -0.85 |
| 2019-01-21 | -0.85 |
| 2019-01-18 | -0.85 |
| 2019-01-17 | -0.85 |
| 2019-01-16 | -0.43 |
| 2019-01-15 | -0.43 |
| 2019-01-14 | -5.98 |
| 2019-01-11 | -3.85 |
| 2019-01-10 | -2.56 |
| 2019-01-09 | -0.43 |
| 2019-01-08 | -0.85 |
| 2019-01-07 | -0.43 |
| 2019-01-04 | -2.14 |
| 2019-01-03 | 0.43 |
| 2019-01-02 | -0.85 |
| 2018-12-31 | -0.85 |
| 2018-12-28 | 0.00 |
| 2018-12-27 | 0.00 |
| 2018-12-24 | 0.43 |
| 2018-12-21 | -1.71 |
| 2018-12-20 | -1.71 |
| 2018-12-19 | 0.43 |
| 2018-12-18 | 0.43 |
| 2018-12-17 | -2.56 |
| 2018-12-14 | 0.85 |
| 2018-12-13 | -2.14 |
| 2018-12-12 | 0.43 |
| 2018-12-11 | -1.71 |
| 2018-12-10 | -0.43 |
| 2018-12-07 | 2.14 |
| 2018-12-06 | -2.14 |
| 2018-12-05 | 2.14 |
| 2018-12-04 | 1.71 |
| 2018-12-03 | 1.71 |
| 2018-11-30 | 1.28 |
| 2018-11-29 | 1.28 |
| 2018-11-28 | 1.28 |
| 2018-11-27 | 1.28 |
| 2018-11-26 | 0.43 |
| 2018-11-23 | 0.43 |
| 2018-11-22 | -0.85 |
| 2018-11-21 | -1.71 |
| 2018-11-20 | 0.43 |
| 2018-11-19 | -1.28 |
| 2018-11-16 | -0.43 |
| 2018-11-15 | -3.85 |
| 2018-11-14 | -4.70 |
| 2018-11-13 | -1.71 |
| 2018-11-12 | -0.43 |
| 2018-11-09 | -0.85 |
| 2018-11-08 | -2.56 |
| 2018-11-07 | -2.14 |
| 2018-11-06 | -0.43 |
| 2018-11-05 | 0.43 |
| 2018-11-02 | 0.43 |
| 2018-11-01 | 0.43 |
| 2018-10-31 | 0.43 |
| 2018-10-30 | 0.43 |
| 2018-10-29 | 0.00 |
| 2018-10-26 | 0.43 |
| 2018-10-25 | -0.43 |
| 2018-10-24 | 0.43 |
| 2018-10-23 | 4.70 |
| 2018-10-22 | 3.85 |
| 2018-10-19 | 2.56 |
| 2018-10-18 | 1.71 |
| 2018-10-16 | 2.14 |
| 2018-10-15 | 3.85 |
| 2018-10-12 | 3.85 |
| 2018-10-11 | 2.56 |
| 2018-10-10 | -5.56 |
| 2018-10-09 | 1.71 |
| 2018-10-08 | -0.85 |
| 2018-10-05 | 4.70 |
| 2018-10-04 | 6.84 |
| 2018-10-03 | -3.42 |
| 2018-10-02 | -7.26 |
| 2018-09-28 | -0.43 |
| 2018-09-27 | 2.99 |
| 2018-09-26 | 0.43 |
| 2018-09-24 | 2.14 |
| 2018-09-21 | 2.99 |
| 2018-09-20 | 2.14 |
| 2018-09-19 | 5.13 |
| 2018-09-18 | 6.84 |
| 2018-09-17 | 6.84 |
| 2018-09-14 | 6.84 |
| 2018-09-13 | 15.38 |
| 2018-09-12 | 5.56 |
| 2018-09-11 | 3.85 |
| 2018-09-10 | 8.97 |
| 2018-09-07 | 19.66 |
| 2018-09-06 | 21.79 |
| 2018-09-05 | 17.52 |
| 2018-09-04 | 23.93 |
| 2018-09-03 | 41.03 |
| 2018-08-31 | 51.71 |
| 2018-08-30 | 36.75 |
| 2018-08-29 | 6.84 |
| 2018-08-28 | 6.84 |
| 2018-08-27 | 5.98 |
| 2018-08-24 | 11.11 |
| 2018-08-23 | 11.11 |
| 2018-08-22 | 13.25 |
| 2018-08-21 | 13.25 |
| 2018-08-20 | 28.21 |
| 2018-08-17 | 15.38 |
| 2018-08-16 | 8.97 |
| 2018-08-15 | 6.84 |
| 2018-08-14 | 6.84 |
| 2018-08-13 | 6.84 |
| 2018-08-10 | 6.84 |
| 2018-08-09 | 8.97 |
| 2018-08-08 | 6.84 |
| 2018-08-07 | 6.84 |
| 2018-08-06 | 6.84 |
| 2018-08-03 | 8.97 |
| 2018-08-02 | 5.56 |
| 2018-08-01 | 5.98 |
| 2018-07-31 | 5.13 |
| 2018-07-30 | 5.13 |
| 2018-07-27 | 5.98 |
| 2018-07-26 | 5.98 |
| 2018-07-25 | 5.98 |
| 2018-07-24 | 4.70 |
| 2018-07-23 | 4.70 |
| 2018-07-20 | 5.56 |
| 2018-07-19 | 5.56 |
| 2018-07-18 | 4.27 |
| 2018-07-17 | 0.85 |
| 2018-07-16 | 1.28 |
| 2018-07-13 | 0.85 |
| 2018-07-12 | -1.71 |
| 2018-07-11 | -2.56 |
| 2018-07-10 | -2.56 |
| 2018-07-09 | -2.99 |
| 2018-07-06 | -2.99 |
| 2018-07-05 | -5.13 |
| 2018-07-04 | -5.13 |
| 2018-07-03 | -5.13 |
| 2018-06-29 | -2.99 |
| 2018-06-28 | -2.99 |
| 2018-06-27 | -5.13 |
| 2018-06-26 | -1.71 |
| 2018-06-25 | -0.85 |
| 2018-06-22 | -1.28 |
| 2018-06-21 | -1.28 |
| 2018-06-20 | 0.43 |
| 2018-06-19 | -0.85 |
| 2018-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy