Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01258 | 2012-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1258 % |
|---|---|
| 2025-12-24 | 684.29 |
| 2025-12-23 | 697.77 |
| 2025-12-22 | 729.03 |
| 2025-12-19 | 674.59 |
| 2025-12-18 | 643.87 |
| 2025-12-17 | 688.61 |
| 2025-12-16 | 685.37 |
| 2025-12-15 | 724.72 |
| 2025-12-12 | 741.43 |
| 2025-12-11 | 711.25 |
| 2025-12-10 | 743.59 |
| 2025-12-09 | 737.12 |
| 2025-12-08 | 808.27 |
| 2025-12-05 | 806.12 |
| 2025-12-04 | 765.15 |
| 2025-12-03 | 803.42 |
| 2025-12-02 | 790.48 |
| 2025-12-01 | 789.41 |
| 2025-11-28 | 705.86 |
| 2025-11-27 | 683.76 |
| 2025-11-26 | 638.48 |
| 2025-11-25 | 653.03 |
| 2025-11-24 | 637.40 |
| 2025-11-21 | 616.38 |
| 2025-11-20 | 658.96 |
| 2025-11-19 | 655.73 |
| 2025-11-18 | 638.48 |
| 2025-11-17 | 664.89 |
| 2025-11-14 | 681.06 |
| 2025-11-13 | 731.73 |
| 2025-11-12 | 700.47 |
| 2025-11-11 | 690.22 |
| 2025-11-10 | 686.99 |
| 2025-11-07 | 662.73 |
| 2025-11-06 | 653.03 |
| 2025-11-05 | 637.40 |
| 2025-11-04 | 612.06 |
| 2025-11-03 | 633.09 |
| 2025-10-31 | 673.51 |
| 2025-10-30 | 711.25 |
| 2025-10-28 | 655.73 |
| 2025-10-27 | 682.68 |
| 2025-10-24 | 659.50 |
| 2025-10-23 | 628.77 |
| 2025-10-22 | 654.65 |
| 2025-10-21 | 654.11 |
| 2025-10-20 | 627.16 |
| 2025-10-17 | 629.85 |
| 2025-10-16 | 654.65 |
| 2025-10-15 | 677.29 |
| 2025-10-14 | 649.26 |
| 2025-10-13 | 739.28 |
| 2025-10-10 | 689.15 |
| 2025-10-09 | 781.86 |
| 2025-10-08 | 718.25 |
| 2025-10-06 | 735.50 |
| 2025-10-03 | 739.82 |
| 2025-10-02 | 737.12 |
| 2025-09-30 | 707.47 |
| 2025-09-29 | 656.80 |
| 2025-09-26 | 621.23 |
| 2025-09-25 | 623.92 |
| 2025-09-24 | 552.23 |
| 2025-09-23 | 533.90 |
| 2025-09-22 | 551.15 |
| 2025-09-19 | 592.66 |
| 2025-09-18 | 563.01 |
| 2025-09-17 | 565.71 |
| 2025-09-16 | 585.65 |
| 2025-09-15 | 601.28 |
| 2025-09-12 | 587.81 |
| 2025-09-11 | 548.46 |
| 2025-09-10 | 512.88 |
| 2025-09-09 | 505.34 |
| 2025-09-08 | 480.00 |
| 2025-09-05 | 492.40 |
| 2025-09-04 | 476.77 |
| 2025-09-03 | 525.82 |
| 2025-09-02 | 524.74 |
| 2025-09-01 | 490.24 |
| 2025-08-29 | 458.44 |
| 2025-08-28 | 415.32 |
| 2025-08-27 | 418.55 |
| 2025-08-26 | 408.85 |
| 2025-08-25 | 395.37 |
| 2025-08-22 | 352.79 |
| 2025-08-21 | 353.87 |
| 2025-08-20 | 356.56 |
| 2025-08-19 | 357.64 |
| 2025-08-18 | 357.10 |
| 2025-08-15 | 368.96 |
| 2025-08-14 | 331.77 |
| 2025-08-13 | 335.54 |
| 2025-08-12 | 316.67 |
| 2025-08-11 | 312.90 |
| 2025-08-08 | 323.14 |
| 2025-08-07 | 313.98 |
| 2025-08-06 | 313.44 |
| 2025-08-05 | 309.13 |
| 2025-08-04 | 302.66 |
| 2025-08-01 | 293.49 |
| 2025-07-31 | 312.36 |
| 2025-07-30 | 327.45 |
| 2025-07-29 | 327.99 |
| 2025-07-28 | 328.53 |
| 2025-07-25 | 326.92 |
| 2025-07-24 | 328.53 |
| 2025-07-23 | 337.70 |
| 2025-07-22 | 337.70 |
| 2025-07-21 | 324.22 |
| 2025-07-18 | 307.51 |
| 2025-07-17 | 299.42 |
| 2025-07-16 | 309.67 |
| 2025-07-15 | 299.96 |
| 2025-07-14 | 296.19 |
| 2025-07-11 | 285.41 |
| 2025-07-10 | 280.56 |
| 2025-07-09 | 286.49 |
| 2025-07-08 | 290.26 |
| 2025-07-07 | 292.96 |
| 2025-07-04 | 295.65 |
| 2025-07-03 | 306.97 |
| 2025-07-02 | 304.28 |
| 2025-06-30 | 292.96 |
| 2025-06-27 | 293.13 |
| 2025-06-26 | 280.25 |
| 2025-06-25 | 265.31 |
| 2025-06-24 | 263.25 |
| 2025-06-23 | 258.61 |
| 2025-06-20 | 258.10 |
| 2025-06-19 | 254.49 |
| 2025-06-18 | 267.37 |
| 2025-06-17 | 263.25 |
| 2025-06-16 | 255.01 |
| 2025-06-13 | 256.55 |
| 2025-06-12 | 256.55 |
| 2025-06-11 | 255.52 |
| 2025-06-10 | 235.43 |
| 2025-06-09 | 225.64 |
| 2025-06-06 | 227.18 |
| 2025-06-05 | 216.36 |
| 2025-06-04 | 209.15 |
| 2025-06-03 | 200.39 |
| 2025-06-02 | 197.81 |
| 2025-05-30 | 196.78 |
| 2025-05-29 | 200.39 |
| 2025-05-28 | 201.94 |
| 2025-05-27 | 201.94 |
| 2025-05-26 | 198.33 |
| 2025-05-23 | 199.87 |
| 2025-05-22 | 197.30 |
| 2025-05-21 | 202.97 |
| 2025-05-20 | 190.60 |
| 2025-05-19 | 186.48 |
| 2025-05-16 | 183.39 |
| 2025-05-15 | 183.39 |
| 2025-05-14 | 186.48 |
| 2025-05-13 | 178.75 |
| 2025-05-12 | 178.23 |
| 2025-05-09 | 167.93 |
| 2025-05-08 | 166.38 |
| 2025-05-07 | 165.87 |
| 2025-05-06 | 165.35 |
| 2025-05-02 | 160.20 |
| 2025-04-30 | 164.84 |
| 2025-04-29 | 165.35 |
| 2025-04-28 | 156.59 |
| 2025-04-25 | 152.47 |
| 2025-04-24 | 157.62 |
| 2025-04-23 | 155.56 |
| 2025-04-22 | 155.05 |
| 2025-04-17 | 144.23 |
| 2025-04-16 | 137.53 |
| 2025-04-15 | 146.29 |
| 2025-04-14 | 148.86 |
| 2025-04-11 | 138.04 |
| 2025-04-10 | 135.47 |
| 2025-04-09 | 131.35 |
| 2025-04-08 | 128.77 |
| 2025-04-07 | 127.22 |
| 2025-04-03 | 176.69 |
| 2025-04-02 | 190.60 |
| 2025-04-01 | 198.84 |
| 2025-03-31 | 189.57 |
| 2025-03-28 | 194.21 |
| 2025-03-27 | 199.87 |
| 2025-03-26 | 207.09 |
| 2025-03-25 | 202.45 |
| 2025-03-24 | 204.51 |
| 2025-03-21 | 191.63 |
| 2025-03-20 | 205.54 |
| 2025-03-19 | 200.90 |
| 2025-03-18 | 201.42 |
| 2025-03-17 | 193.69 |
| 2025-03-14 | 192.15 |
| 2025-03-13 | 185.96 |
| 2025-03-12 | 185.96 |
| 2025-03-11 | 172.57 |
| 2025-03-10 | 183.39 |
| 2025-03-07 | 172.57 |
| 2025-03-06 | 162.26 |
| 2025-03-05 | 154.02 |
| 2025-03-04 | 146.80 |
| 2025-03-03 | 145.26 |
| 2025-02-28 | 144.74 |
| 2025-02-27 | 154.02 |
| 2025-02-26 | 151.44 |
| 2025-02-25 | 149.38 |
| 2025-02-24 | 159.17 |
| 2025-02-21 | 165.87 |
| 2025-02-20 | 166.38 |
| 2025-02-19 | 167.41 |
| 2025-02-18 | 169.47 |
| 2025-02-17 | 174.63 |
| 2025-02-14 | 183.39 |
| 2025-02-13 | 171.54 |
| 2025-02-12 | 172.57 |
| 2025-02-11 | 178.75 |
| 2025-02-10 | 180.81 |
| 2025-02-07 | 177.20 |
| 2025-02-06 | 172.57 |
| 2025-02-05 | 169.47 |
| 2025-02-04 | 164.32 |
| 2025-02-03 | 161.75 |
| 2025-01-28 | 162.26 |
| 2025-01-27 | 166.38 |
| 2025-01-24 | 167.41 |
| 2025-01-23 | 166.38 |
| 2025-01-22 | 171.54 |
| 2025-01-21 | 173.08 |
| 2025-01-20 | 177.20 |
| 2025-01-17 | 179.78 |
| 2025-01-16 | 174.63 |
| 2025-01-15 | 162.26 |
| 2025-01-14 | 172.57 |
| 2025-01-13 | 165.35 |
| 2025-01-10 | 165.35 |
| 2025-01-09 | 166.38 |
| 2025-01-08 | 164.32 |
| 2025-01-07 | 173.60 |
| 2025-01-06 | 167.93 |
| 2025-01-03 | 164.84 |
| 2025-01-02 | 163.29 |
| 2024-12-31 | 169.99 |
| 2024-12-30 | 167.41 |
| 2024-12-27 | 165.35 |
| 2024-12-24 | 160.72 |
| 2024-12-23 | 163.29 |
| 2024-12-20 | 157.62 |
| 2024-12-19 | 164.32 |
| 2024-12-18 | 163.29 |
| 2024-12-17 | 160.72 |
| 2024-12-16 | 165.35 |
| 2024-12-13 | 172.57 |
| 2024-12-12 | 178.23 |
| 2024-12-11 | 180.29 |
| 2024-12-10 | 175.14 |
| 2024-12-09 | 176.17 |
| 2024-12-06 | 169.99 |
| 2024-12-05 | 164.32 |
| 2024-12-04 | 169.47 |
| 2024-12-03 | 166.90 |
| 2024-12-02 | 159.68 |
| 2024-11-29 | 160.72 |
| 2024-11-28 | 159.17 |
| 2024-11-27 | 162.78 |
| 2024-11-26 | 159.68 |
| 2024-11-25 | 161.23 |
| 2024-11-22 | 161.23 |
| 2024-11-21 | 172.05 |
| 2024-11-20 | 177.72 |
| 2024-11-19 | 172.57 |
| 2024-11-18 | 161.75 |
| 2024-11-15 | 156.59 |
| 2024-11-14 | 153.50 |
| 2024-11-13 | 165.87 |
| 2024-11-12 | 158.65 |
| 2024-11-11 | 177.72 |
| 2024-11-08 | 193.18 |
| 2024-11-07 | 197.81 |
| 2024-11-06 | 203.48 |
| 2024-11-05 | 207.60 |
| 2024-11-04 | 202.45 |
| 2024-11-01 | 201.94 |
| 2024-10-31 | 185.45 |
| 2024-10-30 | 184.93 |
| 2024-10-29 | 193.69 |
| 2024-10-28 | 195.24 |
| 2024-10-25 | 189.57 |
| 2024-10-24 | 194.72 |
| 2024-10-23 | 197.30 |
| 2024-10-22 | 197.81 |
| 2024-10-21 | 193.69 |
| 2024-10-18 | 193.69 |
| 2024-10-17 | 191.63 |
| 2024-10-16 | 198.33 |
| 2024-10-15 | 200.39 |
| 2024-10-14 | 226.15 |
| 2024-10-10 | 222.03 |
| 2024-10-09 | 190.60 |
| 2024-10-08 | 200.39 |
| 2024-10-07 | 231.30 |
| 2024-10-04 | 231.82 |
| 2024-10-03 | 231.30 |
| 2024-10-02 | 231.30 |
| 2024-09-30 | 230.27 |
| 2024-09-27 | 228.21 |
| 2024-09-26 | 207.60 |
| 2024-09-25 | 198.84 |
| 2024-09-24 | 192.66 |
| 2024-09-23 | 171.02 |
| 2024-09-20 | 175.66 |
| 2024-09-19 | 164.32 |
| 2024-09-17 | 151.44 |
| 2024-09-16 | 149.90 |
| 2024-09-13 | 145.26 |
| 2024-09-12 | 146.29 |
| 2024-09-11 | 142.17 |
| 2024-09-10 | 146.29 |
| 2024-09-09 | 141.14 |
| 2024-09-05 | 146.29 |
| 2024-09-04 | 154.02 |
| 2024-09-03 | 167.93 |
| 2024-09-02 | 169.47 |
| 2024-08-30 | 183.39 |
| 2024-08-29 | 180.81 |
| 2024-08-28 | 184.42 |
| 2024-08-27 | 191.63 |
| 2024-08-26 | 191.11 |
| 2024-08-23 | 172.57 |
| 2024-08-22 | 177.20 |
| 2024-08-21 | 176.17 |
| 2024-08-20 | 177.20 |
| 2024-08-19 | 175.66 |
| 2024-08-16 | 171.02 |
| 2024-08-15 | 164.32 |
| 2024-08-14 | 161.75 |
| 2024-08-13 | 167.41 |
| 2024-08-12 | 167.41 |
| 2024-08-09 | 172.05 |
| 2024-08-08 | 165.87 |
| 2024-08-07 | 168.96 |
| 2024-08-06 | 165.35 |
| 2024-08-05 | 171.02 |
| 2024-08-02 | 179.26 |
| 2024-08-01 | 193.69 |
| 2024-07-31 | 186.48 |
| 2024-07-30 | 171.54 |
| 2024-07-29 | 179.26 |
| 2024-07-26 | 174.11 |
| 2024-07-25 | 164.84 |
| 2024-07-24 | 177.72 |
| 2024-07-23 | 172.57 |
| 2024-07-22 | 177.20 |
| 2024-07-19 | 179.78 |
| 2024-07-18 | 191.11 |
| 2024-07-17 | 191.63 |
| 2024-07-16 | 211.72 |
| 2024-07-15 | 229.24 |
| 2024-07-12 | 230.27 |
| 2024-07-11 | 246.25 |
| 2024-07-10 | 239.03 |
| 2024-07-09 | 261.19 |
| 2024-07-08 | 262.22 |
| 2024-07-05 | 259.64 |
| 2024-07-04 | 250.37 |
| 2024-07-03 | 236.46 |
| 2024-07-02 | 235.94 |
| 2024-06-28 | 238.93 |
| 2024-06-27 | 230.97 |
| 2024-06-26 | 243.41 |
| 2024-06-25 | 254.36 |
| 2024-06-24 | 243.41 |
| 2024-06-21 | 247.40 |
| 2024-06-20 | 252.37 |
| 2024-06-19 | 248.39 |
| 2024-06-18 | 236.45 |
| 2024-06-17 | 239.43 |
| 2024-06-14 | 242.42 |
| 2024-06-13 | 239.43 |
| 2024-06-12 | 245.90 |
| 2024-06-11 | 245.90 |
| 2024-06-07 | 261.83 |
| 2024-06-06 | 256.35 |
| 2024-06-05 | 243.41 |
| 2024-06-04 | 264.32 |
| 2024-06-03 | 259.34 |
| 2024-05-31 | 272.78 |
| 2024-05-30 | 285.22 |
| 2024-05-29 | 304.63 |
| 2024-05-28 | 296.17 |
| 2024-05-27 | 300.65 |
| 2024-05-24 | 282.73 |
| 2024-05-23 | 277.26 |
| 2024-05-22 | 296.67 |
| 2024-05-21 | 306.12 |
| 2024-05-20 | 333.00 |
| 2024-05-17 | 312.59 |
| 2024-05-16 | 309.11 |
| 2024-05-14 | 295.17 |
| 2024-05-13 | 298.16 |
| 2024-05-10 | 277.75 |
| 2024-05-09 | 269.79 |
| 2024-05-08 | 258.84 |
| 2024-05-07 | 267.30 |
| 2024-05-06 | 252.87 |
| 2024-05-03 | 259.84 |
| 2024-05-02 | 248.89 |
| 2024-04-30 | 255.86 |
| 2024-04-29 | 242.42 |
| 2024-04-26 | 243.41 |
| 2024-04-25 | 217.04 |
| 2024-04-24 | 206.58 |
| 2024-04-23 | 208.57 |
| 2024-04-22 | 223.01 |
| 2024-04-19 | 238.93 |
| 2024-04-18 | 239.93 |
| 2024-04-17 | 225.00 |
| 2024-04-16 | 225.50 |
| 2024-04-15 | 225.99 |
| 2024-04-12 | 233.96 |
| 2024-04-11 | 225.00 |
| 2024-04-10 | 223.51 |
| 2024-04-09 | 216.54 |
| 2024-04-08 | 245.40 |
| 2024-04-05 | 226.49 |
| 2024-04-03 | 240.92 |
| 2024-04-02 | 229.48 |
| 2024-03-28 | 225.50 |
| 2024-03-27 | 208.08 |
| 2024-03-26 | 216.04 |
| 2024-03-25 | 227.49 |
| 2024-03-22 | 222.51 |
| 2024-03-21 | 235.45 |
| 2024-03-20 | 223.51 |
| 2024-03-19 | 228.48 |
| 2024-03-18 | 231.47 |
| 2024-03-15 | 238.44 |
| 2024-03-14 | 225.50 |
| 2024-03-13 | 203.60 |
| 2024-03-12 | 193.64 |
| 2024-03-11 | 210.57 |
| 2024-03-08 | 211.56 |
| 2024-03-07 | 210.57 |
| 2024-03-06 | 184.68 |
| 2024-03-05 | 175.23 |
| 2024-03-04 | 177.22 |
| 2024-03-01 | 178.21 |
| 2024-02-29 | 171.74 |
| 2024-02-28 | 172.74 |
| 2024-02-27 | 181.70 |
| 2024-02-26 | 179.71 |
| 2024-02-23 | 178.71 |
| 2024-02-22 | 179.21 |
| 2024-02-21 | 168.76 |
| 2024-02-20 | 166.27 |
| 2024-02-19 | 165.27 |
| 2024-02-16 | 158.31 |
| 2024-02-15 | 150.84 |
| 2024-02-14 | 149.35 |
| 2024-02-09 | 154.33 |
| 2024-02-08 | 161.79 |
| 2024-02-07 | 154.82 |
| 2024-02-06 | 158.80 |
| 2024-02-05 | 142.38 |
| 2024-02-02 | 167.76 |
| 2024-02-01 | 166.77 |
| 2024-01-31 | 174.23 |
| 2024-01-30 | 173.24 |
| 2024-01-29 | 177.72 |
| 2024-01-26 | 173.24 |
| 2024-01-25 | 176.72 |
| 2024-01-24 | 161.79 |
| 2024-01-23 | 142.88 |
| 2024-01-22 | 138.40 |
| 2024-01-19 | 152.33 |
| 2024-01-18 | 163.28 |
| 2024-01-17 | 158.80 |
| 2024-01-16 | 171.74 |
| 2024-01-15 | 173.74 |
| 2024-01-12 | 168.26 |
| 2024-01-11 | 166.77 |
| 2024-01-10 | 169.75 |
| 2024-01-09 | 172.74 |
| 2024-01-08 | 167.27 |
| 2024-01-05 | 159.80 |
| 2024-01-04 | 154.82 |
| 2024-01-03 | 153.83 |
| 2024-01-02 | 156.32 |
| 2023-12-29 | 155.32 |
| 2023-12-28 | 154.33 |
| 2023-12-27 | 141.88 |
| 2023-12-22 | 137.90 |
| 2023-12-21 | 135.41 |
| 2023-12-20 | 133.92 |
| 2023-12-19 | 130.44 |
| 2023-12-18 | 131.43 |
| 2023-12-15 | 132.92 |
| 2023-12-14 | 124.46 |
| 2023-12-13 | 122.47 |
| 2023-12-12 | 128.44 |
| 2023-12-11 | 128.94 |
| 2023-12-08 | 132.92 |
| 2023-12-07 | 138.90 |
| 2023-12-06 | 135.91 |
| 2023-12-05 | 135.41 |
| 2023-12-04 | 141.88 |
| 2023-12-01 | 131.43 |
| 2023-11-30 | 135.41 |
| 2023-11-29 | 139.89 |
| 2023-11-28 | 138.40 |
| 2023-11-27 | 132.43 |
| 2023-11-24 | 134.42 |
| 2023-11-23 | 137.40 |
| 2023-11-22 | 139.89 |
| 2023-11-21 | 127.95 |
| 2023-11-20 | 126.45 |
| 2023-11-17 | 124.96 |
| 2023-11-16 | 130.93 |
| 2023-11-15 | 134.91 |
| 2023-11-14 | 124.46 |
| 2023-11-13 | 128.94 |
| 2023-11-10 | 122.97 |
| 2023-11-09 | 125.96 |
| 2023-11-08 | 122.47 |
| 2023-11-07 | 123.97 |
| 2023-11-06 | 124.46 |
| 2023-11-03 | 128.44 |
| 2023-11-02 | 130.44 |
| 2023-11-01 | 131.43 |
| 2023-10-31 | 136.41 |
| 2023-10-30 | 136.91 |
| 2023-10-27 | 136.91 |
| 2023-10-26 | 129.94 |
| 2023-10-25 | 133.42 |
| 2023-10-24 | 130.93 |
| 2023-10-20 | 130.93 |
| 2023-10-19 | 129.94 |
| 2023-10-18 | 137.40 |
| 2023-10-17 | 133.42 |
| 2023-10-16 | 132.92 |
| 2023-10-13 | 142.88 |
| 2023-10-12 | 147.85 |
| 2023-10-11 | 148.35 |
| 2023-10-10 | 148.85 |
| 2023-10-09 | 143.38 |
| 2023-10-06 | 137.90 |
| 2023-10-05 | 132.92 |
| 2023-10-04 | 134.91 |
| 2023-10-03 | 137.90 |
| 2023-09-29 | 150.34 |
| 2023-09-28 | 141.88 |
| 2023-09-27 | 143.38 |
| 2023-09-26 | 146.36 |
| 2023-09-25 | 146.86 |
| 2023-09-22 | 144.87 |
| 2023-09-21 | 149.35 |
| 2023-09-20 | 152.33 |
| 2023-09-19 | 164.28 |
| 2023-09-18 | 168.76 |
| 2023-09-15 | 170.25 |
| 2023-09-14 | 173.74 |
| 2023-09-13 | 168.26 |
| 2023-09-12 | 173.74 |
| 2023-09-11 | 168.26 |
| 2023-09-07 | 153.83 |
| 2023-09-06 | 160.30 |
| 2023-09-05 | 148.85 |
| 2023-09-04 | 146.36 |
| 2023-08-31 | 111.52 |
| 2023-08-30 | 108.54 |
| 2023-08-29 | 101.57 |
| 2023-08-28 | 100.57 |
| 2023-08-25 | 101.07 |
| 2023-08-24 | 100.08 |
| 2023-08-23 | 98.08 |
| 2023-08-22 | 98.58 |
| 2023-08-21 | 91.61 |
| 2023-08-18 | 94.10 |
| 2023-08-17 | 95.10 |
| 2023-08-16 | 98.08 |
| 2023-08-15 | 102.56 |
| 2023-08-14 | 107.04 |
| 2023-08-11 | 109.53 |
| 2023-08-10 | 112.02 |
| 2023-08-09 | 113.02 |
| 2023-08-08 | 114.01 |
| 2023-08-07 | 112.02 |
| 2023-08-04 | 110.03 |
| 2023-08-03 | 110.53 |
| 2023-08-02 | 113.51 |
| 2023-08-01 | 113.51 |
| 2023-07-31 | 104.55 |
| 2023-07-28 | 100.57 |
| 2023-07-27 | 101.57 |
| 2023-07-26 | 109.03 |
| 2023-07-25 | 93.11 |
| 2023-07-24 | 86.14 |
| 2023-07-21 | 93.61 |
| 2023-07-20 | 94.60 |
| 2023-07-19 | 94.10 |
| 2023-07-18 | 96.59 |
| 2023-07-14 | 96.59 |
| 2023-07-13 | 88.13 |
| 2023-07-12 | 89.62 |
| 2023-07-11 | 91.12 |
| 2023-07-10 | 91.61 |
| 2023-07-07 | 92.11 |
| 2023-07-06 | 93.61 |
| 2023-07-05 | 94.10 |
| 2023-07-04 | 89.13 |
| 2023-07-03 | 85.64 |
| 2023-06-30 | 84.15 |
| 2023-06-29 | 76.14 |
| 2023-06-28 | 76.14 |
| 2023-06-27 | 77.54 |
| 2023-06-26 | 75.67 |
| 2023-06-23 | 72.86 |
| 2023-06-21 | 74.27 |
| 2023-06-20 | 77.54 |
| 2023-06-19 | 78.01 |
| 2023-06-16 | 79.89 |
| 2023-06-15 | 79.42 |
| 2023-06-14 | 75.67 |
| 2023-06-13 | 74.27 |
| 2023-06-12 | 77.08 |
| 2023-06-09 | 75.20 |
| 2023-06-08 | 74.73 |
| 2023-06-07 | 73.80 |
| 2023-06-06 | 76.61 |
| 2023-06-05 | 77.08 |
| 2023-06-02 | 81.76 |
| 2023-06-01 | 74.73 |
| 2023-05-31 | 76.14 |
| 2023-05-30 | 78.95 |
| 2023-05-29 | 73.80 |
| 2023-05-25 | 71.45 |
| 2023-05-24 | 72.39 |
| 2023-05-23 | 75.20 |
| 2023-05-22 | 75.67 |
| 2023-05-19 | 75.20 |
| 2023-05-18 | 76.14 |
| 2023-05-17 | 74.73 |
| 2023-05-16 | 74.73 |
| 2023-05-15 | 76.61 |
| 2023-05-12 | 75.67 |
| 2023-05-11 | 89.72 |
| 2023-05-10 | 94.41 |
| 2023-05-09 | 94.88 |
| 2023-05-08 | 102.37 |
| 2023-05-05 | 92.07 |
| 2023-05-04 | 92.07 |
| 2023-05-03 | 89.26 |
| 2023-05-02 | 89.26 |
| 2023-04-28 | 87.38 |
| 2023-04-27 | 89.72 |
| 2023-04-26 | 90.19 |
| 2023-04-25 | 92.53 |
| 2023-04-24 | 100.03 |
| 2023-04-21 | 107.99 |
| 2023-04-20 | 113.15 |
| 2023-04-19 | 115.49 |
| 2023-04-18 | 105.65 |
| 2023-04-17 | 109.40 |
| 2023-04-14 | 106.59 |
| 2023-04-13 | 85.51 |
| 2023-04-12 | 84.57 |
| 2023-04-11 | 80.82 |
| 2023-04-06 | 74.73 |
| 2023-04-04 | 68.64 |
| 2023-04-03 | 71.45 |
| 2023-03-31 | 73.80 |
| 2023-03-30 | 74.27 |
| 2023-03-29 | 71.92 |
| 2023-03-28 | 71.92 |
| 2023-03-27 | 70.05 |
| 2023-03-24 | 74.73 |
| 2023-03-23 | 70.52 |
| 2023-03-22 | 74.73 |
| 2023-03-21 | 65.83 |
| 2023-03-20 | 68.64 |
| 2023-03-17 | 69.58 |
| 2023-03-16 | 66.30 |
| 2023-03-15 | 72.39 |
| 2023-03-14 | 71.45 |
| 2023-03-13 | 74.27 |
| 2023-03-10 | 70.05 |
| 2023-03-09 | 72.86 |
| 2023-03-08 | 80.82 |
| 2023-03-07 | 84.10 |
| 2023-03-06 | 89.72 |
| 2023-03-03 | 90.19 |
| 2023-03-02 | 91.13 |
| 2023-03-01 | 89.72 |
| 2023-02-28 | 85.04 |
| 2023-02-27 | 85.04 |
| 2023-02-24 | 87.38 |
| 2023-02-23 | 93.00 |
| 2023-02-22 | 96.28 |
| 2023-02-21 | 98.62 |
| 2023-02-20 | 98.62 |
| 2023-02-17 | 94.88 |
| 2023-02-16 | 91.60 |
| 2023-02-15 | 92.07 |
| 2023-02-14 | 93.94 |
| 2023-02-13 | 90.66 |
| 2023-02-10 | 91.13 |
| 2023-02-09 | 92.53 |
| 2023-02-08 | 92.53 |
| 2023-02-07 | 91.13 |
| 2023-02-06 | 90.66 |
| 2023-02-03 | 97.22 |
| 2023-02-02 | 101.90 |
| 2023-02-01 | 106.59 |
| 2023-01-31 | 100.03 |
| 2023-01-30 | 97.69 |
| 2023-01-27 | 107.53 |
| 2023-01-26 | 105.18 |
| 2023-01-20 | 101.44 |
| 2023-01-19 | 96.75 |
| 2023-01-18 | 96.75 |
| 2023-01-17 | 91.60 |
| 2023-01-16 | 95.35 |
| 2023-01-13 | 97.69 |
| 2023-01-12 | 94.88 |
| 2023-01-11 | 88.79 |
| 2023-01-10 | 90.66 |
| 2023-01-09 | 91.60 |
| 2023-01-06 | 86.91 |
| 2023-01-05 | 81.76 |
| 2023-01-04 | 83.63 |
| 2023-01-03 | 83.63 |
| 2022-12-30 | 87.85 |
| 2022-12-29 | 78.95 |
| 2022-12-28 | 83.63 |
| 2022-12-23 | 73.80 |
| 2022-12-22 | 73.33 |
| 2022-12-21 | 71.45 |
| 2022-12-20 | 70.05 |
| 2022-12-19 | 70.05 |
| 2022-12-16 | 79.42 |
| 2022-12-15 | 79.42 |
| 2022-12-14 | 78.95 |
| 2022-12-13 | 79.42 |
| 2022-12-12 | 81.29 |
| 2022-12-09 | 86.45 |
| 2022-12-08 | 85.98 |
| 2022-12-07 | 74.27 |
| 2022-12-06 | 80.82 |
| 2022-12-05 | 85.04 |
| 2022-12-02 | 75.67 |
| 2022-12-01 | 72.86 |
| 2022-11-30 | 71.92 |
| 2022-11-29 | 64.90 |
| 2022-11-28 | 57.87 |
| 2022-11-25 | 63.02 |
| 2022-11-24 | 59.27 |
| 2022-11-23 | 57.40 |
| 2022-11-22 | 57.87 |
| 2022-11-21 | 59.27 |
| 2022-11-18 | 59.27 |
| 2022-11-17 | 63.49 |
| 2022-11-16 | 69.58 |
| 2022-11-15 | 69.58 |
| 2022-11-14 | 68.64 |
| 2022-11-11 | 68.64 |
| 2022-11-10 | 57.87 |
| 2022-11-09 | 58.81 |
| 2022-11-08 | 59.27 |
| 2022-11-07 | 57.87 |
| 2022-11-04 | 43.82 |
| 2022-11-03 | 41.00 |
| 2022-11-02 | 39.13 |
| 2022-11-01 | 38.66 |
| 2022-10-31 | 33.51 |
| 2022-10-28 | 34.92 |
| 2022-10-27 | 34.45 |
| 2022-10-26 | 31.17 |
| 2022-10-25 | 29.76 |
| 2022-10-24 | 29.29 |
| 2022-10-21 | 38.19 |
| 2022-10-20 | 40.07 |
| 2022-10-19 | 42.88 |
| 2022-10-18 | 46.16 |
| 2022-10-17 | 45.69 |
| 2022-10-14 | 48.03 |
| 2022-10-13 | 48.50 |
| 2022-10-12 | 42.88 |
| 2022-10-11 | 44.28 |
| 2022-10-10 | 46.63 |
| 2022-10-07 | 49.91 |
| 2022-10-06 | 49.44 |
| 2022-10-05 | 48.50 |
| 2022-10-03 | 43.82 |
| 2022-09-30 | 40.54 |
| 2022-09-29 | 36.32 |
| 2022-09-28 | 35.38 |
| 2022-09-27 | 37.73 |
| 2022-09-26 | 36.32 |
| 2022-09-23 | 41.94 |
| 2022-09-22 | 49.44 |
| 2022-09-21 | 47.09 |
| 2022-09-20 | 46.63 |
| 2022-09-19 | 47.56 |
| 2022-09-16 | 53.65 |
| 2022-09-15 | 59.27 |
| 2022-09-14 | 62.55 |
| 2022-09-13 | 67.24 |
| 2022-09-09 | 60.21 |
| 2022-09-08 | 48.97 |
| 2022-09-07 | 52.25 |
| 2022-09-06 | 57.40 |
| 2022-09-05 | 56.00 |
| 2022-09-02 | 56.00 |
| 2022-09-01 | 57.40 |
| 2022-08-31 | 58.34 |
| 2022-08-30 | 61.62 |
| 2022-08-29 | 64.43 |
| 2022-08-26 | 68.18 |
| 2022-08-25 | 67.24 |
| 2022-08-24 | 63.02 |
| 2022-08-23 | 61.15 |
| 2022-08-22 | 68.18 |
| 2022-08-19 | 52.25 |
| 2022-08-18 | 50.37 |
| 2022-08-17 | 50.37 |
| 2022-08-16 | 52.25 |
| 2022-08-15 | 54.12 |
| 2022-08-12 | 54.59 |
| 2022-08-11 | 51.78 |
| 2022-08-10 | 49.44 |
| 2022-08-09 | 50.84 |
| 2022-08-08 | 48.03 |
| 2022-08-05 | 46.63 |
| 2022-08-04 | 42.41 |
| 2022-08-03 | 44.75 |
| 2022-08-02 | 41.00 |
| 2022-08-01 | 46.16 |
| 2022-07-29 | 49.44 |
| 2022-07-28 | 55.06 |
| 2022-07-27 | 49.91 |
| 2022-07-26 | 54.12 |
| 2022-07-25 | 48.97 |
| 2022-07-22 | 49.91 |
| 2022-07-21 | 50.37 |
| 2022-07-20 | 53.65 |
| 2022-07-19 | 49.44 |
| 2022-07-18 | 54.12 |
| 2022-07-15 | 44.75 |
| 2022-07-14 | 47.56 |
| 2022-07-13 | 48.97 |
| 2022-07-12 | 51.78 |
| 2022-07-11 | 54.59 |
| 2022-07-08 | 58.34 |
| 2022-07-07 | 56.93 |
| 2022-07-06 | 57.40 |
| 2022-07-05 | 63.49 |
| 2022-07-04 | 66.30 |
| 2022-06-30 | 69.58 |
| 2022-06-29 | 65.84 |
| 2022-06-28 | 71.89 |
| 2022-06-27 | 70.59 |
| 2022-06-24 | 67.14 |
| 2022-06-23 | 74.05 |
| 2022-06-22 | 75.78 |
| 2022-06-21 | 82.25 |
| 2022-06-20 | 80.96 |
| 2022-06-17 | 86.57 |
| 2022-06-16 | 86.57 |
| 2022-06-15 | 91.75 |
| 2022-06-14 | 84.84 |
| 2022-06-13 | 89.16 |
| 2022-06-10 | 96.94 |
| 2022-06-09 | 96.51 |
| 2022-06-08 | 98.23 |
| 2022-06-07 | 99.53 |
| 2022-06-06 | 102.55 |
| 2022-06-02 | 91.75 |
| 2022-06-01 | 91.32 |
| 2022-05-31 | 93.91 |
| 2022-05-30 | 84.84 |
| 2022-05-27 | 79.23 |
| 2022-05-26 | 75.78 |
| 2022-05-25 | 81.82 |
| 2022-05-24 | 83.55 |
| 2022-05-23 | 87.87 |
| 2022-05-20 | 84.84 |
| 2022-05-19 | 77.50 |
| 2022-05-18 | 76.21 |
| 2022-05-17 | 77.07 |
| 2022-05-16 | 67.14 |
| 2022-05-13 | 60.66 |
| 2022-05-12 | 58.50 |
| 2022-05-11 | 61.09 |
| 2022-05-10 | 57.64 |
| 2022-05-06 | 57.20 |
| 2022-05-05 | 66.27 |
| 2022-05-04 | 64.55 |
| 2022-05-03 | 68.00 |
| 2022-04-29 | 75.34 |
| 2022-04-28 | 72.75 |
| 2022-04-27 | 75.34 |
| 2022-04-26 | 68.86 |
| 2022-04-25 | 69.30 |
| 2022-04-22 | 89.16 |
| 2022-04-21 | 86.57 |
| 2022-04-20 | 97.80 |
| 2022-04-19 | 112.48 |
| 2022-04-14 | 109.03 |
| 2022-04-13 | 104.28 |
| 2022-04-12 | 90.46 |
| 2022-04-11 | 85.28 |
| 2022-04-08 | 88.30 |
| 2022-04-07 | 83.12 |
| 2022-04-06 | 72.32 |
| 2022-04-04 | 70.16 |
| 2022-04-01 | 69.73 |
| 2022-03-31 | 70.16 |
| 2022-03-30 | 71.89 |
| 2022-03-29 | 61.09 |
| 2022-03-28 | 64.11 |
| 2022-03-25 | 63.68 |
| 2022-03-24 | 66.27 |
| 2022-03-23 | 55.48 |
| 2022-03-22 | 61.95 |
| 2022-03-21 | 54.61 |
| 2022-03-18 | 59.80 |
| 2022-03-17 | 51.59 |
| 2022-03-16 | 36.04 |
| 2022-03-15 | 20.93 |
| 2022-03-14 | 34.31 |
| 2022-03-11 | 51.16 |
| 2022-03-10 | 57.64 |
| 2022-03-09 | 55.04 |
| 2022-03-08 | 61.09 |
| 2022-03-07 | 82.25 |
| 2022-03-04 | 76.21 |
| 2022-03-03 | 83.98 |
| 2022-03-02 | 69.73 |
| 2022-03-01 | 66.71 |
| 2022-02-28 | 62.39 |
| 2022-02-25 | 58.50 |
| 2022-02-24 | 65.41 |
| 2022-02-23 | 66.71 |
| 2022-02-22 | 63.68 |
| 2022-02-21 | 64.11 |
| 2022-02-18 | 68.43 |
| 2022-02-17 | 64.11 |
| 2022-02-16 | 62.82 |
| 2022-02-15 | 57.64 |
| 2022-02-14 | 61.09 |
| 2022-02-11 | 59.80 |
| 2022-02-10 | 61.52 |
| 2022-02-09 | 45.98 |
| 2022-02-08 | 42.52 |
| 2022-02-07 | 43.38 |
| 2022-02-04 | 36.91 |
| 2022-01-31 | 30.86 |
| 2022-01-28 | 31.72 |
| 2022-01-27 | 40.79 |
| 2022-01-26 | 49.00 |
| 2022-01-25 | 36.91 |
| 2022-01-24 | 42.52 |
| 2022-01-21 | 48.57 |
| 2022-01-20 | 46.41 |
| 2022-01-19 | 38.20 |
| 2022-01-18 | 40.36 |
| 2022-01-17 | 41.22 |
| 2022-01-14 | 43.82 |
| 2022-01-13 | 45.98 |
| 2022-01-12 | 45.98 |
| 2022-01-11 | 32.16 |
| 2022-01-10 | 29.56 |
| 2022-01-07 | 28.70 |
| 2022-01-06 | 25.25 |
| 2022-01-05 | 25.25 |
| 2022-01-04 | 30.86 |
| 2022-01-03 | 32.16 |
| 2021-12-31 | 33.88 |
| 2021-12-30 | 25.68 |
| 2021-12-29 | 25.68 |
| 2021-12-28 | 26.11 |
| 2021-12-24 | 30.43 |
| 2021-12-23 | 30.86 |
| 2021-12-22 | 25.25 |
| 2021-12-21 | 23.52 |
| 2021-12-20 | 23.52 |
| 2021-12-17 | 26.54 |
| 2021-12-16 | 24.81 |
| 2021-12-15 | 23.95 |
| 2021-12-14 | 24.38 |
| 2021-12-13 | 33.45 |
| 2021-12-10 | 38.20 |
| 2021-12-09 | 36.04 |
| 2021-12-08 | 30.00 |
| 2021-12-07 | 31.72 |
| 2021-12-06 | 25.68 |
| 2021-12-03 | 25.25 |
| 2021-12-02 | 26.54 |
| 2021-12-01 | 34.75 |
| 2021-11-30 | 22.65 |
| 2021-11-29 | 16.61 |
| 2021-11-26 | 16.61 |
| 2021-11-25 | 21.79 |
| 2021-11-24 | 20.49 |
| 2021-11-23 | 20.49 |
| 2021-11-22 | 22.65 |
| 2021-11-19 | 24.81 |
| 2021-11-18 | 23.09 |
| 2021-11-17 | 26.97 |
| 2021-11-16 | 28.27 |
| 2021-11-15 | 26.97 |
| 2021-11-12 | 30.43 |
| 2021-11-11 | 29.56 |
| 2021-11-10 | 28.27 |
| 2021-11-09 | 31.72 |
| 2021-11-08 | 31.72 |
| 2021-11-05 | 29.56 |
| 2021-11-04 | 35.18 |
| 2021-11-03 | 34.75 |
| 2021-11-02 | 35.61 |
| 2021-11-01 | 37.77 |
| 2021-10-29 | 44.25 |
| 2021-10-28 | 39.07 |
| 2021-10-27 | 40.79 |
| 2021-10-26 | 46.84 |
| 2021-10-25 | 51.59 |
| 2021-10-22 | 49.86 |
| 2021-10-21 | 59.80 |
| 2021-10-20 | 64.98 |
| 2021-10-19 | 84.41 |
| 2021-10-18 | 80.09 |
| 2021-10-15 | 68.00 |
| 2021-10-12 | 59.80 |
| 2021-10-11 | 60.23 |
| 2021-10-08 | 61.95 |
| 2021-10-07 | 63.25 |
| 2021-10-06 | 63.68 |
| 2021-10-05 | 68.43 |
| 2021-10-04 | 69.73 |
| 2021-09-30 | 63.25 |
| 2021-09-29 | 54.61 |
| 2021-09-28 | 61.52 |
| 2021-09-27 | 57.64 |
| 2021-09-24 | 67.57 |
| 2021-09-23 | 70.59 |
| 2021-09-21 | 62.39 |
| 2021-09-20 | 59.80 |
| 2021-09-17 | 72.75 |
| 2021-09-16 | 80.96 |
| 2021-09-15 | 88.30 |
| 2021-09-14 | 101.26 |
| 2021-09-13 | 115.08 |
| 2021-09-10 | 90.03 |
| 2021-09-09 | 80.96 |
| 2021-09-08 | 76.64 |
| 2021-09-07 | 84.84 |
| 2021-09-06 | 82.69 |
| 2021-09-03 | 78.80 |
| 2021-09-02 | 69.73 |
| 2021-09-01 | 70.16 |
| 2021-08-31 | 67.57 |
| 2021-08-30 | 60.66 |
| 2021-08-27 | 53.32 |
| 2021-08-26 | 47.27 |
| 2021-08-25 | 49.00 |
| 2021-08-24 | 46.84 |
| 2021-08-23 | 45.98 |
| 2021-08-20 | 47.27 |
| 2021-08-19 | 52.02 |
| 2021-08-18 | 61.52 |
| 2021-08-17 | 58.07 |
| 2021-08-16 | 65.84 |
| 2021-08-13 | 69.30 |
| 2021-08-12 | 67.14 |
| 2021-08-11 | 65.84 |
| 2021-08-10 | 66.71 |
| 2021-08-09 | 68.00 |
| 2021-08-06 | 77.07 |
| 2021-08-05 | 73.18 |
| 2021-08-04 | 83.98 |
| 2021-08-03 | 84.84 |
| 2021-08-02 | 94.35 |
| 2021-07-30 | 88.30 |
| 2021-07-29 | 90.89 |
| 2021-07-28 | 83.12 |
| 2021-07-27 | 71.02 |
| 2021-07-26 | 70.16 |
| 2021-07-23 | 68.43 |
| 2021-07-22 | 71.46 |
| 2021-07-21 | 65.41 |
| 2021-07-20 | 64.11 |
| 2021-07-19 | 69.30 |
| 2021-07-16 | 67.57 |
| 2021-07-15 | 73.18 |
| 2021-07-14 | 72.75 |
| 2021-07-13 | 80.09 |
| 2021-07-12 | 80.53 |
| 2021-07-09 | 74.91 |
| 2021-07-08 | 68.43 |
| 2021-07-07 | 74.91 |
| 2021-07-06 | 75.78 |
| 2021-07-05 | 70.59 |
| 2021-07-02 | 62.33 |
| 2021-06-30 | 61.49 |
| 2021-06-29 | 61.91 |
| 2021-06-28 | 59.40 |
| 2021-06-25 | 61.49 |
| 2021-06-24 | 51.01 |
| 2021-06-23 | 48.91 |
| 2021-06-22 | 46.81 |
| 2021-06-21 | 40.52 |
| 2021-06-18 | 41.78 |
| 2021-06-17 | 42.62 |
| 2021-06-16 | 40.52 |
| 2021-06-15 | 53.10 |
| 2021-06-11 | 61.49 |
| 2021-06-10 | 56.88 |
| 2021-06-09 | 62.75 |
| 2021-06-08 | 56.46 |
| 2021-06-07 | 60.66 |
| 2021-06-04 | 61.49 |
| 2021-06-03 | 68.62 |
| 2021-06-02 | 74.92 |
| 2021-06-01 | 74.50 |
| 2021-05-31 | 69.46 |
| 2021-05-28 | 67.79 |
| 2021-05-27 | 67.37 |
| 2021-05-26 | 65.69 |
| 2021-05-25 | 69.46 |
| 2021-05-24 | 66.53 |
| 2021-05-21 | 79.53 |
| 2021-05-20 | 74.08 |
| 2021-05-18 | 82.89 |
| 2021-05-17 | 81.21 |
| 2021-05-14 | 75.76 |
| 2021-05-13 | 88.76 |
| 2021-05-12 | 109.73 |
| 2021-05-11 | 115.19 |
| 2021-05-10 | 126.93 |
| 2021-05-07 | 84.98 |
| 2021-05-06 | 89.60 |
| 2021-05-05 | 87.08 |
| 2021-05-04 | 94.63 |
| 2021-05-03 | 95.47 |
| 2021-04-30 | 81.63 |
| 2021-04-29 | 83.31 |
| 2021-04-28 | 67.37 |
| 2021-04-27 | 76.18 |
| 2021-04-26 | 74.08 |
| 2021-04-23 | 71.98 |
| 2021-04-22 | 63.59 |
| 2021-04-21 | 52.69 |
| 2021-04-20 | 45.97 |
| 2021-04-19 | 41.36 |
| 2021-04-16 | 25.84 |
| 2021-04-15 | 20.81 |
| 2021-04-14 | 15.35 |
| 2021-04-13 | 7.38 |
| 2021-04-12 | 9.06 |
| 2021-04-09 | 2.35 |
| 2021-04-08 | 2.35 |
| 2021-04-07 | -2.68 |
| 2021-04-01 | -5.62 |
| 2021-03-31 | -8.56 |
| 2021-03-30 | -5.62 |
| 2021-03-29 | -8.14 |
| 2021-03-26 | -6.88 |
| 2021-03-25 | -10.65 |
| 2021-03-24 | -10.65 |
| 2021-03-23 | -4.78 |
| 2021-03-22 | -1.85 |
| 2021-03-19 | -1.85 |
| 2021-03-18 | 3.19 |
| 2021-03-17 | 0.67 |
| 2021-03-16 | 2.35 |
| 2021-03-15 | -3.52 |
| 2021-03-12 | -3.52 |
| 2021-03-11 | 1.51 |
| 2021-03-10 | -7.30 |
| 2021-03-09 | -8.98 |
| 2021-03-08 | -6.46 |
| 2021-03-05 | -2.26 |
| 2021-03-04 | 3.61 |
| 2021-03-03 | 12.42 |
| 2021-03-02 | 4.03 |
| 2021-03-01 | 6.54 |
| 2021-02-26 | 6.96 |
| 2021-02-25 | 17.45 |
| 2021-02-24 | 17.03 |
| 2021-02-23 | 32.97 |
| 2021-02-22 | 27.94 |
| 2021-02-19 | 13.26 |
| 2021-02-18 | 12.42 |
| 2021-02-17 | 20.81 |
| 2021-02-16 | 25.00 |
| 2021-02-11 | 18.29 |
| 2021-02-10 | 6.96 |
| 2021-02-09 | -1.01 |
| 2021-02-08 | -5.62 |
| 2021-02-05 | -9.82 |
| 2021-02-04 | -7.72 |
| 2021-02-03 | -8.56 |
| 2021-02-02 | -12.75 |
| 2021-02-01 | -13.59 |
| 2021-01-29 | -16.11 |
| 2021-01-28 | -14.85 |
| 2021-01-27 | -11.91 |
| 2021-01-26 | -9.82 |
| 2021-01-25 | -7.72 |
| 2021-01-22 | -3.94 |
| 2021-01-21 | -3.94 |
| 2021-01-20 | -3.52 |
| 2021-01-19 | -6.04 |
| 2021-01-18 | -2.68 |
| 2021-01-15 | -0.17 |
| 2021-01-14 | 0.67 |
| 2021-01-13 | -3.94 |
| 2021-01-12 | -2.26 |
| 2021-01-11 | 8.64 |
| 2021-01-08 | -0.17 |
| 2021-01-07 | -8.56 |
| 2021-01-06 | -7.72 |
| 2021-01-05 | -8.56 |
| 2021-01-04 | -8.14 |
| 2020-12-31 | -7.72 |
| 2020-12-30 | -8.14 |
| 2020-12-29 | -8.14 |
| 2020-12-28 | -8.14 |
| 2020-12-24 | -11.91 |
| 2020-12-23 | -15.27 |
| 2020-12-22 | -17.78 |
| 2020-12-21 | -9.40 |
| 2020-12-18 | -9.40 |
| 2020-12-17 | -9.40 |
| 2020-12-16 | -13.17 |
| 2020-12-15 | -13.59 |
| 2020-12-14 | -11.07 |
| 2020-12-11 | -10.65 |
| 2020-12-10 | -10.65 |
| 2020-12-09 | -9.40 |
| 2020-12-08 | -11.49 |
| 2020-12-07 | -10.65 |
| 2020-12-04 | -14.43 |
| 2020-12-03 | -12.75 |
| 2020-12-02 | -12.75 |
| 2020-12-01 | -15.69 |
| 2020-11-30 | -15.69 |
| 2020-11-27 | -17.37 |
| 2020-11-26 | -17.37 |
| 2020-11-25 | -20.72 |
| 2020-11-24 | -21.56 |
| 2020-11-23 | -19.46 |
| 2020-11-20 | -23.24 |
| 2020-11-19 | -26.17 |
| 2020-11-18 | -26.17 |
| 2020-11-17 | -26.17 |
| 2020-11-16 | -26.17 |
| 2020-11-13 | -29.11 |
| 2020-11-12 | -29.11 |
| 2020-11-11 | -28.69 |
| 2020-11-10 | -28.69 |
| 2020-11-09 | -28.69 |
| 2020-11-06 | -31.21 |
| 2020-11-05 | -31.21 |
| 2020-11-04 | -32.89 |
| 2020-11-03 | -32.89 |
| 2020-11-02 | -32.89 |
| 2020-10-30 | -32.89 |
| 2020-10-29 | -32.89 |
| 2020-10-28 | -32.89 |
| 2020-10-27 | -29.11 |
| 2020-10-23 | -29.11 |
| 2020-10-22 | -32.89 |
| 2020-10-21 | -32.89 |
| 2020-10-20 | -33.31 |
| 2020-10-19 | -33.31 |
| 2020-10-16 | -33.31 |
| 2020-10-15 | -33.31 |
| 2020-10-14 | -34.98 |
| 2020-10-12 | -32.89 |
| 2020-10-09 | -32.05 |
| 2020-10-08 | -31.21 |
| 2020-10-07 | -30.79 |
| 2020-10-06 | -29.53 |
| 2020-10-05 | -28.69 |
| 2020-09-30 | -28.69 |
| 2020-09-29 | -28.69 |
| 2020-09-28 | -28.69 |
| 2020-09-25 | -28.69 |
| 2020-09-24 | -28.69 |
| 2020-09-23 | -24.92 |
| 2020-09-22 | -24.92 |
| 2020-09-21 | -24.92 |
| 2020-09-18 | -24.50 |
| 2020-09-17 | -24.50 |
| 2020-09-16 | -23.66 |
| 2020-09-15 | -23.24 |
| 2020-09-14 | -24.50 |
| 2020-09-11 | -24.50 |
| 2020-09-10 | -24.50 |
| 2020-09-09 | -24.08 |
| 2020-09-08 | -24.50 |
| 2020-09-07 | -24.50 |
| 2020-09-04 | -24.50 |
| 2020-09-03 | -24.50 |
| 2020-09-02 | -24.50 |
| 2020-09-01 | -22.82 |
| 2020-08-31 | -25.34 |
| 2020-08-28 | -27.01 |
| 2020-08-27 | -27.01 |
| 2020-08-26 | -22.40 |
| 2020-08-25 | -22.40 |
| 2020-08-24 | -24.08 |
| 2020-08-21 | -24.08 |
| 2020-08-20 | -24.08 |
| 2020-08-19 | -24.08 |
| 2020-08-18 | -24.08 |
| 2020-08-17 | -24.50 |
| 2020-08-14 | -24.50 |
| 2020-08-13 | -24.50 |
| 2020-08-12 | -26.17 |
| 2020-08-11 | -26.17 |
| 2020-08-10 | -26.59 |
| 2020-08-07 | -23.24 |
| 2020-08-06 | -23.24 |
| 2020-08-05 | -23.24 |
| 2020-08-04 | -23.24 |
| 2020-08-03 | -23.24 |
| 2020-07-31 | -21.98 |
| 2020-07-30 | -21.98 |
| 2020-07-29 | -25.75 |
| 2020-07-28 | -27.85 |
| 2020-07-27 | -25.34 |
| 2020-07-24 | -26.17 |
| 2020-07-23 | -21.14 |
| 2020-07-22 | -19.46 |
| 2020-07-21 | -21.14 |
| 2020-07-20 | -23.24 |
| 2020-07-17 | -26.17 |
| 2020-07-16 | -28.27 |
| 2020-07-15 | -23.24 |
| 2020-07-14 | -20.72 |
| 2020-07-13 | -17.37 |
| 2020-07-10 | -24.50 |
| 2020-07-09 | -23.24 |
| 2020-07-08 | -24.08 |
| 2020-07-07 | -28.69 |
| 2020-07-06 | -26.59 |
| 2020-07-03 | -29.11 |
| 2020-07-02 | -30.79 |
| 2020-06-30 | -36.66 |
| 2020-06-29 | -37.47 |
| 2020-06-26 | -36.66 |
| 2020-06-24 | -36.66 |
| 2020-06-23 | -32.63 |
| 2020-06-22 | -33.84 |
| 2020-06-19 | -31.42 |
| 2020-06-18 | -33.43 |
| 2020-06-17 | -35.05 |
| 2020-06-16 | -32.63 |
| 2020-06-15 | -35.85 |
| 2020-06-12 | -33.03 |
| 2020-06-11 | -34.64 |
| 2020-06-10 | -38.68 |
| 2020-06-09 | -37.47 |
| 2020-06-08 | -39.48 |
| 2020-06-05 | -43.52 |
| 2020-06-04 | -39.89 |
| 2020-06-03 | -42.31 |
| 2020-06-02 | -42.31 |
| 2020-06-01 | -42.31 |
| 2020-05-29 | -44.33 |
| 2020-05-28 | -43.12 |
| 2020-05-27 | -43.12 |
| 2020-05-26 | -39.48 |
| 2020-05-25 | -39.48 |
| 2020-05-22 | -39.48 |
| 2020-05-21 | -41.50 |
| 2020-05-20 | -41.50 |
| 2020-05-19 | -40.29 |
| 2020-05-18 | -43.92 |
| 2020-05-15 | -39.89 |
| 2020-05-14 | -39.89 |
| 2020-05-13 | -38.27 |
| 2020-05-12 | -35.45 |
| 2020-05-11 | -35.45 |
| 2020-05-08 | -35.85 |
| 2020-05-07 | -35.45 |
| 2020-05-06 | -35.45 |
| 2020-05-05 | -36.26 |
| 2020-05-04 | -36.26 |
| 2020-04-29 | -35.85 |
| 2020-04-28 | -37.47 |
| 2020-04-27 | -37.47 |
| 2020-04-24 | -37.47 |
| 2020-04-23 | -37.06 |
| 2020-04-22 | -39.48 |
| 2020-04-21 | -37.47 |
| 2020-04-20 | -37.47 |
| 2020-04-17 | -38.68 |
| 2020-04-16 | -38.68 |
| 2020-04-15 | -35.85 |
| 2020-04-14 | -35.85 |
| 2020-04-09 | -35.45 |
| 2020-04-08 | -35.45 |
| 2020-04-07 | -35.45 |
| 2020-04-06 | -36.66 |
| 2020-04-03 | -35.85 |
| 2020-04-02 | -35.85 |
| 2020-04-01 | -37.87 |
| 2020-03-31 | -37.87 |
| 2020-03-30 | -37.87 |
| 2020-03-27 | -39.48 |
| 2020-03-26 | -39.48 |
| 2020-03-25 | -37.47 |
| 2020-03-24 | -41.90 |
| 2020-03-23 | -47.96 |
| 2020-03-20 | -38.27 |
| 2020-03-19 | -43.52 |
| 2020-03-18 | -39.08 |
| 2020-03-17 | -28.99 |
| 2020-03-16 | -28.99 |
| 2020-03-13 | -22.94 |
| 2020-03-12 | -26.57 |
| 2020-03-11 | -23.35 |
| 2020-03-10 | -23.35 |
| 2020-03-09 | -24.96 |
| 2020-03-06 | -19.72 |
| 2020-03-05 | -20.12 |
| 2020-03-04 | -23.35 |
| 2020-03-03 | -22.94 |
| 2020-03-02 | -21.33 |
| 2020-02-28 | -23.35 |
| 2020-02-27 | -19.72 |
| 2020-02-26 | -24.96 |
| 2020-02-25 | -18.91 |
| 2020-02-24 | -18.91 |
| 2020-02-21 | -18.51 |
| 2020-02-20 | -18.51 |
| 2020-02-19 | -18.51 |
| 2020-02-18 | -18.51 |
| 2020-02-17 | -19.31 |
| 2020-02-14 | -20.12 |
| 2020-02-13 | -19.72 |
| 2020-02-12 | -18.91 |
| 2020-02-11 | -23.35 |
| 2020-02-10 | -23.35 |
| 2020-02-07 | -26.57 |
| 2020-02-06 | -28.19 |
| 2020-02-05 | -27.78 |
| 2020-02-04 | -25.77 |
| 2020-02-03 | -30.61 |
| 2020-01-31 | -28.99 |
| 2020-01-30 | -28.19 |
| 2020-01-29 | -26.98 |
| 2020-01-24 | -24.15 |
| 2020-01-23 | -23.75 |
| 2020-01-22 | -20.12 |
| 2020-01-21 | -22.94 |
| 2020-01-20 | -17.30 |
| 2020-01-17 | -16.89 |
| 2020-01-16 | -21.73 |
| 2020-01-15 | -28.59 |
| 2020-01-14 | -29.40 |
| 2020-01-13 | -29.40 |
| 2020-01-10 | -33.43 |
| 2020-01-09 | -27.78 |
| 2020-01-08 | -29.40 |
| 2020-01-07 | -30.21 |
| 2020-01-06 | -30.21 |
| 2020-01-03 | -28.19 |
| 2020-01-02 | -26.57 |
| 2019-12-31 | -26.57 |
| 2019-12-30 | -26.57 |
| 2019-12-27 | -28.19 |
| 2019-12-24 | -35.45 |
| 2019-12-23 | -35.45 |
| 2019-12-20 | -35.45 |
| 2019-12-19 | -36.66 |
| 2019-12-18 | -36.66 |
| 2019-12-17 | -34.64 |
| 2019-12-16 | -34.64 |
| 2019-12-13 | -34.64 |
| 2019-12-12 | -37.87 |
| 2019-12-11 | -36.66 |
| 2019-12-10 | -37.87 |
| 2019-12-09 | -37.87 |
| 2019-12-06 | -39.08 |
| 2019-12-05 | -36.26 |
| 2019-12-04 | -39.89 |
| 2019-12-03 | -39.89 |
| 2019-12-02 | -39.89 |
| 2019-11-29 | -39.89 |
| 2019-11-28 | -39.48 |
| 2019-11-27 | -39.48 |
| 2019-11-26 | -39.48 |
| 2019-11-25 | -39.48 |
| 2019-11-22 | -42.71 |
| 2019-11-21 | -42.71 |
| 2019-11-20 | -39.48 |
| 2019-11-19 | -40.29 |
| 2019-11-18 | -39.89 |
| 2019-11-15 | -39.89 |
| 2019-11-14 | -39.89 |
| 2019-11-13 | -39.48 |
| 2019-11-12 | -40.29 |
| 2019-11-11 | -40.29 |
| 2019-11-08 | -40.29 |
| 2019-11-07 | -37.06 |
| 2019-11-06 | -37.06 |
| 2019-11-05 | -37.06 |
| 2019-11-04 | -37.06 |
| 2019-11-01 | -39.08 |
| 2019-10-31 | -39.48 |
| 2019-10-30 | -39.48 |
| 2019-10-29 | -39.08 |
| 2019-10-28 | -35.85 |
| 2019-10-25 | -37.47 |
| 2019-10-24 | -37.06 |
| 2019-10-23 | -41.90 |
| 2019-10-22 | -41.10 |
| 2019-10-21 | -39.48 |
| 2019-10-18 | -39.48 |
| 2019-10-17 | -39.48 |
| 2019-10-16 | -39.48 |
| 2019-10-15 | -39.48 |
| 2019-10-14 | -41.10 |
| 2019-10-11 | -37.47 |
| 2019-10-10 | -37.47 |
| 2019-10-09 | -37.47 |
| 2019-10-08 | -35.85 |
| 2019-10-04 | -37.06 |
| 2019-10-03 | -35.85 |
| 2019-10-02 | -39.48 |
| 2019-09-30 | -37.06 |
| 2019-09-27 | -40.69 |
| 2019-09-26 | -40.69 |
| 2019-09-25 | -40.69 |
| 2019-09-24 | -40.69 |
| 2019-09-23 | -40.69 |
| 2019-09-20 | -40.69 |
| 2019-09-19 | -40.69 |
| 2019-09-18 | -40.69 |
| 2019-09-17 | -40.69 |
| 2019-09-16 | -40.69 |
| 2019-09-13 | -40.69 |
| 2019-09-12 | -40.69 |
| 2019-09-11 | -40.69 |
| 2019-09-10 | -40.69 |
| 2019-09-09 | -40.69 |
| 2019-09-06 | -39.89 |
| 2019-09-05 | -41.10 |
| 2019-09-04 | -40.69 |
| 2019-09-03 | -40.29 |
| 2019-09-02 | -39.89 |
| 2019-08-30 | -42.71 |
| 2019-08-29 | -44.33 |
| 2019-08-28 | -44.33 |
| 2019-08-27 | -41.10 |
| 2019-08-26 | -41.10 |
| 2019-08-23 | -40.69 |
| 2019-08-22 | -41.10 |
| 2019-08-21 | -42.31 |
| 2019-08-20 | -41.90 |
| 2019-08-19 | -41.10 |
| 2019-08-16 | -41.10 |
| 2019-08-15 | -41.10 |
| 2019-08-14 | -40.29 |
| 2019-08-13 | -39.89 |
| 2019-08-12 | -39.48 |
| 2019-08-09 | -39.48 |
| 2019-08-08 | -39.08 |
| 2019-08-07 | -39.89 |
| 2019-08-06 | -40.69 |
| 2019-08-05 | -40.29 |
| 2019-08-02 | -39.48 |
| 2019-08-01 | -36.26 |
| 2019-07-31 | -36.26 |
| 2019-07-30 | -36.26 |
| 2019-07-29 | -36.26 |
| 2019-07-26 | -35.05 |
| 2019-07-25 | -35.05 |
| 2019-07-24 | -37.87 |
| 2019-07-23 | -39.48 |
| 2019-07-22 | -37.47 |
| 2019-07-19 | -37.47 |
| 2019-07-18 | -37.47 |
| 2019-07-17 | -37.06 |
| 2019-07-16 | -39.48 |
| 2019-07-15 | -38.27 |
| 2019-07-12 | -39.48 |
| 2019-07-11 | -43.52 |
| 2019-07-10 | -42.71 |
| 2019-07-09 | -42.71 |
| 2019-07-08 | -42.71 |
| 2019-07-05 | -40.69 |
| 2019-07-04 | -41.10 |
| 2019-07-03 | -41.10 |
| 2019-07-02 | -40.29 |
| 2019-06-28 | -39.48 |
| 2019-06-27 | -38.27 |
| 2019-06-26 | -38.27 |
| 2019-06-25 | -38.27 |
| 2019-06-24 | -37.47 |
| 2019-06-21 | -37.47 |
| 2019-06-20 | -38.68 |
| 2019-06-19 | -39.89 |
| 2019-06-18 | -39.48 |
| 2019-06-17 | -40.29 |
| 2019-06-14 | -37.87 |
| 2019-06-13 | -37.47 |
| 2019-06-12 | -37.06 |
| 2019-06-11 | -36.26 |
| 2019-06-10 | -41.50 |
| 2019-06-06 | -45.94 |
| 2019-06-05 | -43.92 |
| 2019-06-04 | -41.10 |
| 2019-06-03 | -41.33 |
| 2019-05-31 | -42.10 |
| 2019-05-30 | -42.10 |
| 2019-05-29 | -41.33 |
| 2019-05-28 | -38.63 |
| 2019-05-27 | -38.24 |
| 2019-05-24 | -34.00 |
| 2019-05-23 | -33.61 |
| 2019-05-22 | -32.07 |
| 2019-05-21 | -30.91 |
| 2019-05-20 | -35.15 |
| 2019-05-17 | -33.22 |
| 2019-05-16 | -30.52 |
| 2019-05-15 | -30.14 |
| 2019-05-14 | -31.68 |
| 2019-05-10 | -28.59 |
| 2019-05-09 | -27.43 |
| 2019-05-08 | -27.05 |
| 2019-05-07 | -23.96 |
| 2019-05-06 | -23.96 |
| 2019-05-03 | -23.19 |
| 2019-05-02 | -22.80 |
| 2019-04-30 | -21.65 |
| 2019-04-29 | -21.65 |
| 2019-04-26 | -21.65 |
| 2019-04-25 | -22.80 |
| 2019-04-24 | -22.42 |
| 2019-04-23 | -17.79 |
| 2019-04-18 | -17.79 |
| 2019-04-17 | -17.40 |
| 2019-04-16 | -19.72 |
| 2019-04-15 | -23.96 |
| 2019-04-12 | -25.89 |
| 2019-04-11 | -24.73 |
| 2019-04-10 | -23.96 |
| 2019-04-09 | -22.80 |
| 2019-04-08 | -23.96 |
| 2019-04-04 | -20.87 |
| 2019-04-03 | -22.80 |
| 2019-04-02 | -20.87 |
| 2019-04-01 | -19.72 |
| 2019-03-29 | -17.40 |
| 2019-03-28 | -19.72 |
| 2019-03-27 | -19.72 |
| 2019-03-26 | -17.01 |
| 2019-03-25 | -12.38 |
| 2019-03-22 | -12.38 |
| 2019-03-21 | -14.31 |
| 2019-03-20 | -12.77 |
| 2019-03-19 | -17.01 |
| 2019-03-18 | -11.22 |
| 2019-03-15 | -16.24 |
| 2019-03-14 | -17.01 |
| 2019-03-13 | -19.72 |
| 2019-03-12 | -13.15 |
| 2019-03-11 | -18.56 |
| 2019-03-08 | -19.33 |
| 2019-03-07 | -17.01 |
| 2019-03-06 | -15.86 |
| 2019-03-05 | -15.08 |
| 2019-03-04 | -18.56 |
| 2019-03-01 | -19.33 |
| 2019-02-28 | -18.94 |
| 2019-02-27 | -18.94 |
| 2019-02-26 | -17.01 |
| 2019-02-25 | -17.40 |
| 2019-02-22 | -17.01 |
| 2019-02-21 | -17.01 |
| 2019-02-20 | -20.10 |
| 2019-02-19 | -23.19 |
| 2019-02-18 | -20.10 |
| 2019-02-15 | -23.58 |
| 2019-02-14 | -19.72 |
| 2019-02-13 | -18.94 |
| 2019-02-12 | -20.49 |
| 2019-02-11 | -19.72 |
| 2019-02-08 | -18.94 |
| 2019-02-04 | -17.01 |
| 2019-02-01 | -23.58 |
| 2019-01-31 | -23.58 |
| 2019-01-30 | -24.73 |
| 2019-01-29 | -24.73 |
| 2019-01-28 | -24.73 |
| 2019-01-25 | -24.73 |
| 2019-01-24 | -26.28 |
| 2019-01-23 | -26.28 |
| 2019-01-22 | -26.28 |
| 2019-01-21 | -26.28 |
| 2019-01-18 | -24.73 |
| 2019-01-17 | -28.21 |
| 2019-01-16 | -28.21 |
| 2019-01-15 | -27.82 |
| 2019-01-14 | -32.84 |
| 2019-01-11 | -29.36 |
| 2019-01-10 | -29.36 |
| 2019-01-09 | -29.36 |
| 2019-01-08 | -29.36 |
| 2019-01-07 | -29.36 |
| 2019-01-04 | -28.98 |
| 2019-01-03 | -27.82 |
| 2019-01-02 | -27.43 |
| 2018-12-31 | -24.35 |
| 2018-12-28 | -20.10 |
| 2018-12-27 | -20.10 |
| 2018-12-24 | -19.33 |
| 2018-12-21 | -19.33 |
| 2018-12-20 | -25.51 |
| 2018-12-19 | -27.43 |
| 2018-12-18 | -27.43 |
| 2018-12-17 | -29.75 |
| 2018-12-14 | -26.28 |
| 2018-12-13 | -25.89 |
| 2018-12-12 | -27.82 |
| 2018-12-11 | -27.82 |
| 2018-12-10 | -28.21 |
| 2018-12-07 | -27.05 |
| 2018-12-06 | -26.66 |
| 2018-12-05 | -24.73 |
| 2018-12-04 | -23.58 |
| 2018-12-03 | -23.58 |
| 2018-11-30 | -25.51 |
| 2018-11-29 | -27.43 |
| 2018-11-28 | -26.66 |
| 2018-11-27 | -26.66 |
| 2018-11-26 | -26.66 |
| 2018-11-23 | -26.66 |
| 2018-11-22 | -26.66 |
| 2018-11-21 | -26.66 |
| 2018-11-20 | -26.66 |
| 2018-11-19 | -24.73 |
| 2018-11-16 | -24.35 |
| 2018-11-15 | -23.19 |
| 2018-11-14 | -25.89 |
| 2018-11-13 | -25.89 |
| 2018-11-12 | -24.73 |
| 2018-11-09 | -24.73 |
| 2018-11-08 | -23.58 |
| 2018-11-07 | -23.58 |
| 2018-11-06 | -25.51 |
| 2018-11-05 | -25.51 |
| 2018-11-02 | -24.73 |
| 2018-11-01 | -28.21 |
| 2018-10-31 | -30.52 |
| 2018-10-30 | -29.75 |
| 2018-10-29 | -30.91 |
| 2018-10-26 | -29.36 |
| 2018-10-25 | -29.36 |
| 2018-10-24 | -29.36 |
| 2018-10-23 | -27.43 |
| 2018-10-22 | -27.43 |
| 2018-10-19 | -28.59 |
| 2018-10-18 | -31.68 |
| 2018-10-16 | -31.29 |
| 2018-10-15 | -30.52 |
| 2018-10-12 | -32.07 |
| 2018-10-11 | -36.31 |
| 2018-10-10 | -30.14 |
| 2018-10-09 | -30.52 |
| 2018-10-08 | -30.14 |
| 2018-10-05 | -27.82 |
| 2018-10-04 | -27.43 |
| 2018-10-03 | -27.82 |
| 2018-10-02 | -25.89 |
| 2018-09-28 | -23.58 |
| 2018-09-27 | -24.35 |
| 2018-09-26 | -23.58 |
| 2018-09-24 | -23.58 |
| 2018-09-21 | -26.28 |
| 2018-09-20 | -27.82 |
| 2018-09-19 | -26.66 |
| 2018-09-18 | -28.98 |
| 2018-09-17 | -30.14 |
| 2018-09-14 | -21.65 |
| 2018-09-13 | -23.96 |
| 2018-09-12 | -28.21 |
| 2018-09-11 | -28.21 |
| 2018-09-10 | -28.59 |
| 2018-09-07 | -28.59 |
| 2018-09-06 | -28.21 |
| 2018-09-05 | -22.80 |
| 2018-09-04 | -17.40 |
| 2018-09-03 | -17.01 |
| 2018-08-31 | -15.47 |
| 2018-08-30 | -15.08 |
| 2018-08-29 | -14.70 |
| 2018-08-28 | -15.47 |
| 2018-08-27 | -21.65 |
| 2018-08-24 | -24.35 |
| 2018-08-23 | -22.03 |
| 2018-08-22 | -23.96 |
| 2018-08-21 | -25.12 |
| 2018-08-20 | -28.59 |
| 2018-08-17 | -30.91 |
| 2018-08-16 | -34.00 |
| 2018-08-15 | -30.14 |
| 2018-08-14 | -25.51 |
| 2018-08-13 | -25.51 |
| 2018-08-10 | -21.26 |
| 2018-08-09 | -20.49 |
| 2018-08-08 | -23.96 |
| 2018-08-07 | -25.89 |
| 2018-08-06 | -29.36 |
| 2018-08-03 | -29.36 |
| 2018-08-02 | -26.28 |
| 2018-08-01 | -24.35 |
| 2018-07-31 | -23.19 |
| 2018-07-30 | -21.65 |
| 2018-07-27 | -18.94 |
| 2018-07-26 | -18.17 |
| 2018-07-25 | -18.94 |
| 2018-07-24 | -17.79 |
| 2018-07-23 | -22.03 |
| 2018-07-20 | -26.28 |
| 2018-07-19 | -25.12 |
| 2018-07-18 | -22.80 |
| 2018-07-17 | -19.72 |
| 2018-07-16 | -23.58 |
| 2018-07-13 | -23.96 |
| 2018-07-12 | -24.35 |
| 2018-07-11 | -26.28 |
| 2018-07-10 | -24.73 |
| 2018-07-09 | -25.89 |
| 2018-07-06 | -25.89 |
| 2018-07-05 | -26.28 |
| 2018-07-04 | -18.94 |
| 2018-07-03 | -18.87 |
| 2018-06-29 | -13.58 |
| 2018-06-28 | -18.87 |
| 2018-06-27 | -19.25 |
| 2018-06-26 | -13.21 |
| 2018-06-25 | -11.70 |
| 2018-06-22 | -6.04 |
| 2018-06-21 | -5.66 |
| 2018-06-20 | -3.40 |
| 2018-06-19 | -4.15 |
| 2018-06-15 | 1.89 |
| 2018-06-14 | 2.64 |
| 2018-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy