Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01789 | 2017-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1789 % |
|---|---|
| 2025-12-24 | 2.95 |
| 2025-12-23 | 3.68 |
| 2025-12-22 | 1.32 |
| 2025-12-19 | 2.77 |
| 2025-12-18 | -1.03 |
| 2025-12-17 | -1.40 |
| 2025-12-16 | -1.03 |
| 2025-12-15 | -1.21 |
| 2025-12-12 | 0.42 |
| 2025-12-11 | 0.42 |
| 2025-12-10 | 1.32 |
| 2025-12-09 | -0.49 |
| 2025-12-08 | 2.59 |
| 2025-12-05 | 1.69 |
| 2025-12-04 | 2.05 |
| 2025-12-03 | 1.50 |
| 2025-12-02 | 2.05 |
| 2025-12-01 | 2.95 |
| 2025-11-28 | 0.78 |
| 2025-11-27 | 1.32 |
| 2025-11-26 | 1.32 |
| 2025-11-25 | 1.87 |
| 2025-11-24 | 1.14 |
| 2025-11-21 | 0.60 |
| 2025-11-20 | 2.41 |
| 2025-11-19 | 2.77 |
| 2025-11-18 | 4.95 |
| 2025-11-17 | 7.30 |
| 2025-11-14 | 7.67 |
| 2025-11-13 | 11.29 |
| 2025-11-12 | 10.75 |
| 2025-11-11 | 8.94 |
| 2025-11-10 | 7.12 |
| 2025-11-07 | 4.40 |
| 2025-11-06 | 4.40 |
| 2025-11-05 | 4.04 |
| 2025-11-04 | 4.95 |
| 2025-11-03 | 9.48 |
| 2025-10-31 | 6.40 |
| 2025-10-30 | 2.05 |
| 2025-10-28 | 5.13 |
| 2025-10-27 | 6.04 |
| 2025-10-24 | 6.58 |
| 2025-10-23 | 8.21 |
| 2025-10-22 | 9.48 |
| 2025-10-21 | 8.57 |
| 2025-10-20 | 10.75 |
| 2025-10-17 | -0.31 |
| 2025-10-16 | 1.87 |
| 2025-10-15 | -0.49 |
| 2025-10-14 | -1.03 |
| 2025-10-13 | 0.96 |
| 2025-10-10 | 1.14 |
| 2025-10-09 | 0.78 |
| 2025-10-08 | 0.60 |
| 2025-10-06 | 1.14 |
| 2025-10-03 | 1.14 |
| 2025-10-02 | 0.05 |
| 2025-09-30 | 0.05 |
| 2025-09-29 | -2.48 |
| 2025-09-26 | -5.02 |
| 2025-09-25 | -2.30 |
| 2025-09-24 | -0.49 |
| 2025-09-23 | 0.05 |
| 2025-09-22 | 0.60 |
| 2025-09-19 | 0.42 |
| 2025-09-18 | 1.69 |
| 2025-09-17 | 3.50 |
| 2025-09-16 | 4.77 |
| 2025-09-15 | 3.50 |
| 2025-09-12 | 4.77 |
| 2025-09-11 | 3.86 |
| 2025-09-10 | 4.59 |
| 2025-09-09 | 4.22 |
| 2025-09-08 | 6.94 |
| 2025-09-05 | 7.67 |
| 2025-09-04 | 2.95 |
| 2025-09-03 | 6.58 |
| 2025-09-02 | 6.04 |
| 2025-09-01 | 4.77 |
| 2025-08-29 | 1.50 |
| 2025-08-28 | 1.69 |
| 2025-08-27 | 17.64 |
| 2025-08-26 | 21.26 |
| 2025-08-25 | 20.36 |
| 2025-08-22 | 18.91 |
| 2025-08-21 | 19.27 |
| 2025-08-20 | 19.27 |
| 2025-08-19 | 22.53 |
| 2025-08-18 | 24.71 |
| 2025-08-15 | 24.89 |
| 2025-08-14 | 24.34 |
| 2025-08-13 | 26.34 |
| 2025-08-12 | 20.17 |
| 2025-08-11 | 22.71 |
| 2025-08-08 | 21.81 |
| 2025-08-07 | 22.53 |
| 2025-08-06 | 24.89 |
| 2025-08-05 | 24.71 |
| 2025-08-04 | 23.62 |
| 2025-08-01 | 18.91 |
| 2025-07-31 | 24.34 |
| 2025-07-30 | 26.52 |
| 2025-07-29 | 27.79 |
| 2025-07-28 | 23.07 |
| 2025-07-25 | 21.81 |
| 2025-07-24 | 12.02 |
| 2025-07-23 | 6.40 |
| 2025-07-22 | 4.95 |
| 2025-07-21 | 6.94 |
| 2025-07-18 | 7.12 |
| 2025-07-17 | 8.21 |
| 2025-07-16 | 3.68 |
| 2025-07-15 | 0.96 |
| 2025-07-14 | 1.87 |
| 2025-07-11 | 1.50 |
| 2025-07-10 | 0.60 |
| 2025-07-09 | 2.59 |
| 2025-07-08 | 6.04 |
| 2025-07-07 | 8.21 |
| 2025-07-04 | 9.66 |
| 2025-07-03 | 9.84 |
| 2025-07-02 | 9.66 |
| 2025-06-30 | 8.57 |
| 2025-06-27 | 8.75 |
| 2025-06-26 | 8.21 |
| 2025-06-25 | 8.21 |
| 2025-06-24 | 8.39 |
| 2025-06-23 | 7.67 |
| 2025-06-20 | 6.36 |
| 2025-06-19 | 5.82 |
| 2025-06-18 | 8.15 |
| 2025-06-17 | 10.48 |
| 2025-06-16 | 13.88 |
| 2025-06-13 | 11.02 |
| 2025-06-12 | 12.81 |
| 2025-06-11 | 10.84 |
| 2025-06-10 | 12.45 |
| 2025-06-09 | 9.05 |
| 2025-06-06 | 7.44 |
| 2025-06-05 | 5.47 |
| 2025-06-04 | 6.90 |
| 2025-06-03 | 4.93 |
| 2025-06-02 | 1.71 |
| 2025-05-30 | 6.18 |
| 2025-05-29 | 3.32 |
| 2025-05-28 | 1.89 |
| 2025-05-27 | 3.32 |
| 2025-05-26 | 0.27 |
| 2025-05-23 | 1.35 |
| 2025-05-22 | 3.50 |
| 2025-05-21 | 4.75 |
| 2025-05-20 | 4.75 |
| 2025-05-19 | 1.53 |
| 2025-05-16 | 0.27 |
| 2025-05-15 | 0.45 |
| 2025-05-14 | 1.89 |
| 2025-05-13 | 3.50 |
| 2025-05-12 | 0.99 |
| 2025-05-09 | -1.16 |
| 2025-05-08 | 0.45 |
| 2025-05-07 | -1.87 |
| 2025-05-06 | -0.08 |
| 2025-05-02 | 2.06 |
| 2025-04-30 | 1.35 |
| 2025-04-29 | 1.89 |
| 2025-04-28 | 3.32 |
| 2025-04-25 | 4.75 |
| 2025-04-24 | 8.51 |
| 2025-04-23 | 9.23 |
| 2025-04-22 | 8.33 |
| 2025-04-17 | 5.65 |
| 2025-04-16 | 2.78 |
| 2025-04-15 | 8.87 |
| 2025-04-14 | 6.54 |
| 2025-04-11 | 6.90 |
| 2025-04-10 | 5.29 |
| 2025-04-09 | 4.21 |
| 2025-04-08 | 4.75 |
| 2025-04-07 | -3.49 |
| 2025-04-03 | 8.87 |
| 2025-04-02 | 11.55 |
| 2025-04-01 | 6.18 |
| 2025-03-31 | 6.54 |
| 2025-03-28 | 9.94 |
| 2025-03-27 | 11.73 |
| 2025-03-26 | 0.63 |
| 2025-03-25 | -4.20 |
| 2025-03-24 | -2.59 |
| 2025-03-21 | -2.05 |
| 2025-03-20 | 1.35 |
| 2025-03-19 | 2.06 |
| 2025-03-18 | 0.63 |
| 2025-03-17 | -0.62 |
| 2025-03-14 | -4.02 |
| 2025-03-13 | -7.78 |
| 2025-03-12 | -7.43 |
| 2025-03-11 | -10.47 |
| 2025-03-10 | -9.93 |
| 2025-03-07 | -5.99 |
| 2025-03-06 | -6.89 |
| 2025-03-05 | -6.71 |
| 2025-03-04 | -11.36 |
| 2025-03-03 | -14.23 |
| 2025-02-28 | -13.51 |
| 2025-02-27 | -9.40 |
| 2025-02-26 | -11.54 |
| 2025-02-25 | -13.16 |
| 2025-02-24 | -11.54 |
| 2025-02-21 | -9.40 |
| 2025-02-20 | -9.93 |
| 2025-02-19 | -8.86 |
| 2025-02-18 | -7.25 |
| 2025-02-17 | -8.68 |
| 2025-02-14 | -8.68 |
| 2025-02-13 | -12.62 |
| 2025-02-12 | -9.75 |
| 2025-02-11 | -9.22 |
| 2025-02-10 | -8.32 |
| 2025-02-07 | -19.24 |
| 2025-02-06 | -18.53 |
| 2025-02-05 | -20.50 |
| 2025-02-04 | -19.60 |
| 2025-02-03 | -20.32 |
| 2025-01-28 | -19.42 |
| 2025-01-27 | -19.60 |
| 2025-01-24 | -21.75 |
| 2025-01-23 | -22.29 |
| 2025-01-22 | -21.75 |
| 2025-01-21 | -21.39 |
| 2025-01-20 | -24.08 |
| 2025-01-17 | -24.26 |
| 2025-01-16 | -25.15 |
| 2025-01-15 | -25.69 |
| 2025-01-14 | -23.36 |
| 2025-01-13 | -24.79 |
| 2025-01-10 | -24.97 |
| 2025-01-09 | -23.18 |
| 2025-01-08 | -22.29 |
| 2025-01-07 | -20.86 |
| 2025-01-06 | -17.81 |
| 2025-01-03 | -18.71 |
| 2025-01-02 | -16.92 |
| 2024-12-31 | -13.16 |
| 2024-12-30 | -13.16 |
| 2024-12-27 | -13.87 |
| 2024-12-24 | -10.29 |
| 2024-12-23 | -12.26 |
| 2024-12-20 | -15.48 |
| 2024-12-19 | -14.95 |
| 2024-12-18 | -13.33 |
| 2024-12-17 | -13.16 |
| 2024-12-16 | -12.98 |
| 2024-12-13 | -11.90 |
| 2024-12-12 | -9.57 |
| 2024-12-11 | -7.60 |
| 2024-12-10 | -9.75 |
| 2024-12-09 | -7.43 |
| 2024-12-06 | -5.63 |
| 2024-12-05 | -4.56 |
| 2024-12-04 | -4.56 |
| 2024-12-03 | -4.56 |
| 2024-12-02 | -3.84 |
| 2024-11-29 | -4.02 |
| 2024-11-28 | -3.67 |
| 2024-11-27 | -4.02 |
| 2024-11-26 | -6.71 |
| 2024-11-25 | -6.89 |
| 2024-11-22 | -10.83 |
| 2024-11-21 | -10.11 |
| 2024-11-20 | -9.57 |
| 2024-11-19 | -12.44 |
| 2024-11-18 | -11.54 |
| 2024-11-15 | -11.90 |
| 2024-11-14 | -12.62 |
| 2024-11-13 | -11.19 |
| 2024-11-12 | -8.14 |
| 2024-11-11 | -4.74 |
| 2024-11-08 | -6.17 |
| 2024-11-07 | -7.78 |
| 2024-11-06 | -12.80 |
| 2024-11-05 | -13.33 |
| 2024-11-04 | -15.84 |
| 2024-11-01 | -15.48 |
| 2024-10-31 | -14.23 |
| 2024-10-30 | -13.33 |
| 2024-10-29 | -12.44 |
| 2024-10-28 | -12.44 |
| 2024-10-25 | -14.05 |
| 2024-10-24 | -17.81 |
| 2024-10-23 | -14.95 |
| 2024-10-22 | -16.38 |
| 2024-10-21 | -16.74 |
| 2024-10-18 | -14.41 |
| 2024-10-17 | -21.21 |
| 2024-10-16 | -23.18 |
| 2024-10-15 | -20.68 |
| 2024-10-14 | -16.56 |
| 2024-10-10 | -11.36 |
| 2024-10-09 | -15.13 |
| 2024-10-08 | -9.04 |
| 2024-10-07 | 7.62 |
| 2024-10-04 | -0.62 |
| 2024-10-03 | -3.67 |
| 2024-10-02 | 0.99 |
| 2024-09-30 | -5.99 |
| 2024-09-27 | -15.48 |
| 2024-09-26 | -20.32 |
| 2024-09-25 | -22.82 |
| 2024-09-24 | -21.57 |
| 2024-09-23 | -23.36 |
| 2024-09-20 | -25.69 |
| 2024-09-19 | -25.69 |
| 2024-09-17 | -28.73 |
| 2024-09-16 | -26.23 |
| 2024-09-13 | -24.44 |
| 2024-09-12 | -31.24 |
| 2024-09-11 | -31.78 |
| 2024-09-10 | -34.28 |
| 2024-09-09 | -31.42 |
| 2024-09-05 | -26.76 |
| 2024-09-04 | -26.05 |
| 2024-09-03 | -26.05 |
| 2024-09-02 | -25.51 |
| 2024-08-30 | -21.75 |
| 2024-08-29 | -29.27 |
| 2024-08-28 | -32.32 |
| 2024-08-27 | -34.64 |
| 2024-08-26 | -35.90 |
| 2024-08-23 | -35.90 |
| 2024-08-22 | -34.28 |
| 2024-08-21 | -23.72 |
| 2024-08-20 | -21.75 |
| 2024-08-19 | -20.14 |
| 2024-08-16 | -19.96 |
| 2024-08-15 | -20.50 |
| 2024-08-14 | -21.93 |
| 2024-08-13 | -19.06 |
| 2024-08-12 | -20.50 |
| 2024-08-09 | -23.72 |
| 2024-08-08 | -25.51 |
| 2024-08-07 | -25.69 |
| 2024-08-06 | -25.15 |
| 2024-08-05 | -28.73 |
| 2024-08-02 | -25.87 |
| 2024-08-01 | -25.33 |
| 2024-07-31 | -22.65 |
| 2024-07-30 | -24.26 |
| 2024-07-29 | -21.57 |
| 2024-07-26 | -20.86 |
| 2024-07-25 | -21.03 |
| 2024-07-24 | -19.78 |
| 2024-07-23 | -18.53 |
| 2024-07-22 | -17.09 |
| 2024-07-19 | -19.24 |
| 2024-07-18 | -17.63 |
| 2024-07-17 | -16.02 |
| 2024-07-16 | -20.50 |
| 2024-07-15 | -19.60 |
| 2024-07-12 | -18.89 |
| 2024-07-11 | -19.06 |
| 2024-07-10 | -21.39 |
| 2024-07-09 | -22.29 |
| 2024-07-08 | -22.47 |
| 2024-07-05 | -20.86 |
| 2024-07-04 | -21.21 |
| 2024-07-03 | -21.21 |
| 2024-07-02 | -21.75 |
| 2024-06-28 | -22.82 |
| 2024-06-27 | -22.11 |
| 2024-06-26 | -20.68 |
| 2024-06-25 | -20.32 |
| 2024-06-24 | -20.32 |
| 2024-06-21 | -20.77 |
| 2024-06-20 | -20.41 |
| 2024-06-19 | -16.87 |
| 2024-06-18 | -14.74 |
| 2024-06-17 | -10.66 |
| 2024-06-14 | -8.89 |
| 2024-06-13 | -8.00 |
| 2024-06-12 | -9.95 |
| 2024-06-11 | -10.13 |
| 2024-06-07 | -9.60 |
| 2024-06-06 | -9.42 |
| 2024-06-05 | -8.53 |
| 2024-06-04 | -7.47 |
| 2024-06-03 | -9.78 |
| 2024-05-31 | -11.19 |
| 2024-05-30 | -11.19 |
| 2024-05-29 | -10.48 |
| 2024-05-28 | -6.23 |
| 2024-05-27 | -4.10 |
| 2024-05-24 | -3.75 |
| 2024-05-23 | -3.75 |
| 2024-05-22 | 3.87 |
| 2024-05-21 | 6.35 |
| 2024-05-20 | 3.34 |
| 2024-05-17 | 0.86 |
| 2024-05-16 | -0.56 |
| 2024-05-14 | -0.03 |
| 2024-05-13 | -0.74 |
| 2024-05-10 | -1.98 |
| 2024-05-09 | -0.03 |
| 2024-05-08 | -3.75 |
| 2024-05-07 | -0.20 |
| 2024-05-06 | 8.48 |
| 2024-05-03 | 7.24 |
| 2024-05-02 | 9.55 |
| 2024-04-30 | 4.23 |
| 2024-04-29 | 3.34 |
| 2024-04-26 | 2.28 |
| 2024-04-25 | -1.80 |
| 2024-04-24 | -1.62 |
| 2024-04-23 | -7.83 |
| 2024-04-22 | -11.37 |
| 2024-04-19 | -14.74 |
| 2024-04-18 | -8.36 |
| 2024-04-17 | -9.07 |
| 2024-04-16 | -8.89 |
| 2024-04-15 | -5.88 |
| 2024-04-12 | -5.52 |
| 2024-04-11 | -5.17 |
| 2024-04-10 | -6.41 |
| 2024-04-09 | -4.10 |
| 2024-04-08 | -11.37 |
| 2024-04-05 | -14.38 |
| 2024-04-03 | -9.24 |
| 2024-04-02 | -5.70 |
| 2024-03-28 | -12.79 |
| 2024-03-27 | -13.68 |
| 2024-03-26 | -18.46 |
| 2024-03-25 | -16.69 |
| 2024-03-22 | -13.68 |
| 2024-03-21 | -7.47 |
| 2024-03-20 | -7.65 |
| 2024-03-19 | -9.07 |
| 2024-03-18 | -6.58 |
| 2024-03-15 | -7.65 |
| 2024-03-14 | -6.58 |
| 2024-03-13 | -3.93 |
| 2024-03-12 | -7.29 |
| 2024-03-11 | -9.07 |
| 2024-03-08 | -12.26 |
| 2024-03-07 | -13.14 |
| 2024-03-06 | -13.32 |
| 2024-03-05 | -13.50 |
| 2024-03-04 | -8.36 |
| 2024-03-01 | -8.53 |
| 2024-02-29 | -9.95 |
| 2024-02-28 | -10.66 |
| 2024-02-27 | -7.29 |
| 2024-02-26 | -11.90 |
| 2024-02-23 | -12.79 |
| 2024-02-22 | -11.19 |
| 2024-02-21 | -10.48 |
| 2024-02-20 | -10.31 |
| 2024-02-19 | -12.26 |
| 2024-02-16 | -9.42 |
| 2024-02-15 | -14.74 |
| 2024-02-14 | -15.80 |
| 2024-02-09 | -14.92 |
| 2024-02-08 | -11.73 |
| 2024-02-07 | -11.19 |
| 2024-02-06 | -14.21 |
| 2024-02-05 | -20.94 |
| 2024-02-02 | -20.59 |
| 2024-02-01 | -18.82 |
| 2024-01-31 | -18.82 |
| 2024-01-30 | -14.38 |
| 2024-01-29 | -14.74 |
| 2024-01-26 | -15.09 |
| 2024-01-25 | -15.27 |
| 2024-01-24 | -20.59 |
| 2024-01-23 | -22.72 |
| 2024-01-22 | -28.21 |
| 2024-01-19 | -19.35 |
| 2024-01-18 | -14.38 |
| 2024-01-17 | -13.85 |
| 2024-01-16 | -4.99 |
| 2024-01-15 | -0.38 |
| 2024-01-12 | -0.20 |
| 2024-01-11 | 0.33 |
| 2024-01-10 | -0.74 |
| 2024-01-09 | -1.44 |
| 2024-01-08 | -0.38 |
| 2024-01-05 | 3.34 |
| 2024-01-04 | 2.63 |
| 2024-01-03 | 7.42 |
| 2024-01-02 | 10.25 |
| 2023-12-29 | 10.96 |
| 2023-12-28 | 11.50 |
| 2023-12-27 | 7.95 |
| 2023-12-22 | 8.13 |
| 2023-12-21 | 7.60 |
| 2023-12-20 | 7.42 |
| 2023-12-19 | 8.30 |
| 2023-12-18 | 10.79 |
| 2023-12-15 | 11.50 |
| 2023-12-14 | 16.64 |
| 2023-12-13 | 16.64 |
| 2023-12-12 | 17.88 |
| 2023-12-11 | 18.23 |
| 2023-12-08 | 18.05 |
| 2023-12-07 | 19.65 |
| 2023-12-06 | 21.95 |
| 2023-12-05 | 24.26 |
| 2023-12-04 | 23.55 |
| 2023-12-01 | 24.08 |
| 2023-11-30 | 24.79 |
| 2023-11-29 | 23.73 |
| 2023-11-28 | 24.08 |
| 2023-11-27 | 19.29 |
| 2023-11-24 | 20.00 |
| 2023-11-23 | 18.76 |
| 2023-11-22 | 16.10 |
| 2023-11-21 | 18.05 |
| 2023-11-20 | 18.76 |
| 2023-11-17 | 27.45 |
| 2023-11-16 | 35.96 |
| 2023-11-15 | 31.35 |
| 2023-11-14 | 33.30 |
| 2023-11-13 | 34.89 |
| 2023-11-10 | 32.06 |
| 2023-11-09 | 30.46 |
| 2023-11-08 | 31.17 |
| 2023-11-07 | 31.53 |
| 2023-11-06 | 36.13 |
| 2023-11-03 | 29.93 |
| 2023-11-02 | 38.08 |
| 2023-11-01 | 35.60 |
| 2023-10-31 | 34.72 |
| 2023-10-30 | 40.39 |
| 2023-10-27 | 31.35 |
| 2023-10-26 | 28.16 |
| 2023-10-25 | 27.63 |
| 2023-10-24 | 24.26 |
| 2023-10-20 | 21.07 |
| 2023-10-19 | 18.76 |
| 2023-10-18 | 15.93 |
| 2023-10-17 | 13.98 |
| 2023-10-16 | 9.19 |
| 2023-10-13 | 18.23 |
| 2023-10-12 | 21.60 |
| 2023-10-11 | 19.29 |
| 2023-10-10 | 10.61 |
| 2023-10-09 | 13.45 |
| 2023-10-06 | 9.55 |
| 2023-10-05 | 6.35 |
| 2023-10-04 | 6.53 |
| 2023-10-03 | 8.66 |
| 2023-09-29 | 17.17 |
| 2023-09-28 | 20.89 |
| 2023-09-27 | 21.95 |
| 2023-09-26 | 20.36 |
| 2023-09-25 | 24.61 |
| 2023-09-22 | 21.42 |
| 2023-09-21 | 14.69 |
| 2023-09-20 | 16.81 |
| 2023-09-19 | 26.74 |
| 2023-09-18 | 20.89 |
| 2023-09-15 | 9.90 |
| 2023-09-14 | 10.25 |
| 2023-09-13 | 10.61 |
| 2023-09-12 | 14.33 |
| 2023-09-11 | 18.41 |
| 2023-09-07 | 13.45 |
| 2023-09-06 | 12.91 |
| 2023-09-05 | 15.57 |
| 2023-09-04 | 17.52 |
| 2023-08-31 | 12.03 |
| 2023-08-30 | 5.65 |
| 2023-08-29 | 4.58 |
| 2023-08-28 | -3.57 |
| 2023-08-25 | -0.74 |
| 2023-08-24 | 1.04 |
| 2023-08-23 | 0.86 |
| 2023-08-22 | 1.04 |
| 2023-08-21 | -0.56 |
| 2023-08-18 | -1.09 |
| 2023-08-17 | 0.15 |
| 2023-08-16 | -0.38 |
| 2023-08-15 | 0.33 |
| 2023-08-14 | 7.42 |
| 2023-08-11 | 11.85 |
| 2023-08-10 | 13.27 |
| 2023-08-09 | 14.86 |
| 2023-08-08 | 12.20 |
| 2023-08-07 | 11.67 |
| 2023-08-04 | 28.16 |
| 2023-08-03 | 33.12 |
| 2023-08-02 | 34.72 |
| 2023-08-01 | 38.97 |
| 2023-07-31 | 37.73 |
| 2023-07-28 | 36.84 |
| 2023-07-27 | 36.84 |
| 2023-07-26 | 38.44 |
| 2023-07-25 | 32.94 |
| 2023-07-24 | 29.93 |
| 2023-07-21 | 26.39 |
| 2023-07-20 | 26.74 |
| 2023-07-19 | 26.56 |
| 2023-07-18 | 24.79 |
| 2023-07-14 | 26.56 |
| 2023-07-13 | 29.40 |
| 2023-07-12 | 25.14 |
| 2023-07-11 | 25.85 |
| 2023-07-10 | 25.68 |
| 2023-07-07 | 24.79 |
| 2023-07-06 | 26.56 |
| 2023-07-05 | 27.98 |
| 2023-07-04 | 26.74 |
| 2023-07-03 | 22.49 |
| 2023-06-30 | 20.54 |
| 2023-06-29 | 18.94 |
| 2023-06-28 | 21.07 |
| 2023-06-27 | 17.34 |
| 2023-06-26 | 15.75 |
| 2023-06-23 | 12.38 |
| 2023-06-21 | 15.57 |
| 2023-06-20 | 17.70 |
| 2023-06-19 | 28.77 |
| 2023-06-16 | 30.87 |
| 2023-06-15 | 27.54 |
| 2023-06-14 | 22.44 |
| 2023-06-13 | 25.08 |
| 2023-06-12 | 27.36 |
| 2023-06-09 | 30.70 |
| 2023-06-08 | 29.29 |
| 2023-06-07 | 32.28 |
| 2023-06-06 | 27.36 |
| 2023-06-05 | 23.67 |
| 2023-06-02 | 25.60 |
| 2023-06-01 | 22.27 |
| 2023-05-31 | 22.44 |
| 2023-05-30 | 31.40 |
| 2023-05-29 | 23.32 |
| 2023-05-25 | 30.00 |
| 2023-05-24 | 25.78 |
| 2023-05-23 | 34.39 |
| 2023-05-22 | 29.65 |
| 2023-05-19 | 26.66 |
| 2023-05-18 | 33.33 |
| 2023-05-17 | 39.13 |
| 2023-05-16 | 44.05 |
| 2023-05-15 | 51.25 |
| 2023-05-12 | 49.85 |
| 2023-05-11 | 52.48 |
| 2023-05-10 | 56.70 |
| 2023-05-09 | 61.62 |
| 2023-05-08 | 72.16 |
| 2023-05-05 | 74.27 |
| 2023-05-04 | 74.44 |
| 2023-05-03 | 75.32 |
| 2023-05-02 | 77.08 |
| 2023-04-28 | 84.45 |
| 2023-04-27 | 85.51 |
| 2023-04-26 | 86.21 |
| 2023-04-25 | 87.97 |
| 2023-04-24 | 88.67 |
| 2023-04-21 | 88.32 |
| 2023-04-20 | 90.78 |
| 2023-04-19 | 93.24 |
| 2023-04-18 | 94.64 |
| 2023-04-17 | 92.18 |
| 2023-04-14 | 94.29 |
| 2023-04-13 | 83.75 |
| 2023-04-12 | 75.14 |
| 2023-04-11 | 78.83 |
| 2023-04-06 | 78.83 |
| 2023-04-04 | 64.43 |
| 2023-04-03 | 61.79 |
| 2023-03-31 | 60.91 |
| 2023-03-30 | 61.09 |
| 2023-03-29 | 68.82 |
| 2023-03-28 | 61.79 |
| 2023-03-27 | 61.44 |
| 2023-03-24 | 61.62 |
| 2023-03-23 | 60.39 |
| 2023-03-22 | 60.39 |
| 2023-03-21 | 61.62 |
| 2023-03-20 | 59.86 |
| 2023-03-17 | 59.86 |
| 2023-03-16 | 61.27 |
| 2023-03-15 | 63.02 |
| 2023-03-14 | 54.94 |
| 2023-03-13 | 59.16 |
| 2023-03-10 | 59.86 |
| 2023-03-09 | 56.00 |
| 2023-03-08 | 58.28 |
| 2023-03-07 | 60.04 |
| 2023-03-06 | 60.74 |
| 2023-03-03 | 60.74 |
| 2023-03-02 | 60.21 |
| 2023-03-01 | 66.18 |
| 2023-02-28 | 64.60 |
| 2023-02-27 | 69.00 |
| 2023-02-24 | 73.04 |
| 2023-02-23 | 72.51 |
| 2023-02-22 | 69.35 |
| 2023-02-21 | 72.68 |
| 2023-02-20 | 75.67 |
| 2023-02-17 | 79.18 |
| 2023-02-16 | 71.63 |
| 2023-02-15 | 51.60 |
| 2023-02-14 | 57.23 |
| 2023-02-13 | 55.82 |
| 2023-02-10 | 48.97 |
| 2023-02-09 | 54.41 |
| 2023-02-08 | 50.20 |
| 2023-02-07 | 50.73 |
| 2023-02-06 | 45.28 |
| 2023-02-03 | 58.10 |
| 2023-02-02 | 60.21 |
| 2023-02-01 | 58.63 |
| 2023-01-31 | 56.00 |
| 2023-01-30 | 56.87 |
| 2023-01-27 | 59.86 |
| 2023-01-26 | 62.14 |
| 2023-01-20 | 58.28 |
| 2023-01-19 | 59.68 |
| 2023-01-18 | 63.02 |
| 2023-01-17 | 63.55 |
| 2023-01-16 | 71.45 |
| 2023-01-13 | 77.08 |
| 2023-01-12 | 76.02 |
| 2023-01-11 | 80.94 |
| 2023-01-10 | 76.02 |
| 2023-01-09 | 78.13 |
| 2023-01-06 | 70.05 |
| 2023-01-05 | 70.40 |
| 2023-01-04 | 73.04 |
| 2023-01-03 | 71.10 |
| 2022-12-30 | 71.98 |
| 2022-12-29 | 73.74 |
| 2022-12-28 | 71.10 |
| 2022-12-23 | 69.52 |
| 2022-12-22 | 66.89 |
| 2022-12-21 | 58.98 |
| 2022-12-20 | 51.08 |
| 2022-12-19 | 51.08 |
| 2022-12-16 | 55.12 |
| 2022-12-15 | 57.05 |
| 2022-12-14 | 52.83 |
| 2022-12-13 | 52.31 |
| 2022-12-12 | 50.90 |
| 2022-12-09 | 47.56 |
| 2022-12-08 | 42.47 |
| 2022-12-07 | 40.19 |
| 2022-12-06 | 44.40 |
| 2022-12-05 | 51.25 |
| 2022-12-02 | 39.83 |
| 2022-12-01 | 39.66 |
| 2022-11-30 | 35.09 |
| 2022-11-29 | 31.93 |
| 2022-11-28 | 27.19 |
| 2022-11-25 | 22.97 |
| 2022-11-24 | 26.48 |
| 2022-11-23 | 28.59 |
| 2022-11-22 | 24.73 |
| 2022-11-21 | 31.75 |
| 2022-11-18 | 35.79 |
| 2022-11-17 | 39.66 |
| 2022-11-16 | 45.81 |
| 2022-11-15 | 45.10 |
| 2022-11-14 | 43.52 |
| 2022-11-11 | 33.86 |
| 2022-11-10 | 38.60 |
| 2022-11-09 | 33.16 |
| 2022-11-08 | 38.60 |
| 2022-11-07 | 44.58 |
| 2022-11-04 | 45.28 |
| 2022-11-03 | 54.06 |
| 2022-11-02 | 61.62 |
| 2022-11-01 | 44.05 |
| 2022-10-31 | 43.35 |
| 2022-10-28 | 38.60 |
| 2022-10-27 | 44.05 |
| 2022-10-26 | 44.05 |
| 2022-10-25 | 36.14 |
| 2022-10-24 | 30.00 |
| 2022-10-21 | 43.00 |
| 2022-10-20 | 34.92 |
| 2022-10-19 | 38.60 |
| 2022-10-18 | 40.54 |
| 2022-10-17 | 37.02 |
| 2022-10-14 | 37.02 |
| 2022-10-13 | 20.69 |
| 2022-10-12 | 28.77 |
| 2022-10-11 | 27.36 |
| 2022-10-10 | 31.40 |
| 2022-10-07 | 40.54 |
| 2022-10-06 | 40.89 |
| 2022-10-05 | 43.00 |
| 2022-10-03 | 37.20 |
| 2022-09-30 | 35.79 |
| 2022-09-29 | 38.08 |
| 2022-09-28 | 30.70 |
| 2022-09-27 | 38.60 |
| 2022-09-26 | 23.32 |
| 2022-09-23 | 19.63 |
| 2022-09-22 | 25.78 |
| 2022-09-21 | 27.71 |
| 2022-09-20 | 30.17 |
| 2022-09-19 | 31.93 |
| 2022-09-16 | 33.86 |
| 2022-09-15 | 40.89 |
| 2022-09-14 | 48.44 |
| 2022-09-13 | 47.39 |
| 2022-09-09 | 41.94 |
| 2022-09-08 | 41.59 |
| 2022-09-07 | 34.92 |
| 2022-09-06 | 33.33 |
| 2022-09-05 | 30.52 |
| 2022-09-02 | 30.70 |
| 2022-09-01 | 26.83 |
| 2022-08-31 | 19.81 |
| 2022-08-30 | 11.02 |
| 2022-08-29 | 12.43 |
| 2022-08-26 | 15.24 |
| 2022-08-25 | 13.66 |
| 2022-08-24 | 12.25 |
| 2022-08-23 | 13.66 |
| 2022-08-22 | 15.94 |
| 2022-08-19 | 14.89 |
| 2022-08-18 | 19.81 |
| 2022-08-17 | 20.33 |
| 2022-08-16 | 21.21 |
| 2022-08-15 | 13.83 |
| 2022-08-12 | 11.38 |
| 2022-08-11 | 13.83 |
| 2022-08-10 | 17.88 |
| 2022-08-09 | 24.20 |
| 2022-08-08 | 23.50 |
| 2022-08-05 | 23.15 |
| 2022-08-04 | 22.79 |
| 2022-08-03 | 7.51 |
| 2022-08-02 | 8.21 |
| 2022-08-01 | 5.40 |
| 2022-07-29 | 7.16 |
| 2022-07-28 | 9.79 |
| 2022-07-27 | 6.81 |
| 2022-07-26 | 7.51 |
| 2022-07-25 | 8.04 |
| 2022-07-22 | 7.16 |
| 2022-07-21 | 10.32 |
| 2022-07-20 | 8.39 |
| 2022-07-19 | 6.63 |
| 2022-07-18 | 6.28 |
| 2022-07-15 | 5.93 |
| 2022-07-14 | 6.81 |
| 2022-07-13 | 5.05 |
| 2022-07-12 | 1.36 |
| 2022-07-11 | 5.05 |
| 2022-07-08 | 9.09 |
| 2022-07-07 | 7.33 |
| 2022-07-06 | 8.92 |
| 2022-07-05 | 8.04 |
| 2022-07-04 | 9.27 |
| 2022-06-30 | 3.29 |
| 2022-06-29 | 6.98 |
| 2022-06-28 | 9.09 |
| 2022-06-27 | 7.51 |
| 2022-06-24 | 5.05 |
| 2022-06-23 | -15.33 |
| 2022-06-22 | -19.72 |
| 2022-06-21 | -13.92 |
| 2022-06-20 | -15.50 |
| 2022-06-17 | -15.68 |
| 2022-06-16 | -18.40 |
| 2022-06-15 | -14.91 |
| 2022-06-14 | -18.05 |
| 2022-06-13 | -14.73 |
| 2022-06-10 | -12.11 |
| 2022-06-09 | -13.68 |
| 2022-06-08 | -11.76 |
| 2022-06-07 | -17.70 |
| 2022-06-06 | -19.45 |
| 2022-06-02 | -19.97 |
| 2022-06-01 | -16.65 |
| 2022-05-31 | -18.58 |
| 2022-05-30 | -24.87 |
| 2022-05-27 | -27.14 |
| 2022-05-26 | -27.66 |
| 2022-05-25 | -29.41 |
| 2022-05-24 | -29.58 |
| 2022-05-23 | -25.74 |
| 2022-05-20 | -23.99 |
| 2022-05-19 | -25.91 |
| 2022-05-18 | -25.22 |
| 2022-05-17 | -25.74 |
| 2022-05-16 | -26.96 |
| 2022-05-13 | -26.79 |
| 2022-05-12 | -29.76 |
| 2022-05-11 | -28.36 |
| 2022-05-10 | -31.68 |
| 2022-05-06 | -29.23 |
| 2022-05-05 | -26.26 |
| 2022-05-04 | -26.26 |
| 2022-05-03 | -24.34 |
| 2022-04-29 | -25.04 |
| 2022-04-28 | -30.63 |
| 2022-04-27 | -29.76 |
| 2022-04-26 | -30.81 |
| 2022-04-25 | -33.25 |
| 2022-04-22 | -27.31 |
| 2022-04-21 | -27.49 |
| 2022-04-20 | -22.59 |
| 2022-04-19 | -22.59 |
| 2022-04-14 | -19.97 |
| 2022-04-13 | -22.77 |
| 2022-04-12 | -20.50 |
| 2022-04-11 | -21.55 |
| 2022-04-08 | -18.58 |
| 2022-04-07 | -17.88 |
| 2022-04-06 | -11.76 |
| 2022-04-04 | -14.91 |
| 2022-04-01 | -17.00 |
| 2022-03-31 | -18.58 |
| 2022-03-30 | -18.58 |
| 2022-03-29 | -25.04 |
| 2022-03-28 | -27.84 |
| 2022-03-25 | -25.74 |
| 2022-03-24 | -17.18 |
| 2022-03-23 | -18.23 |
| 2022-03-22 | -23.99 |
| 2022-03-21 | -24.17 |
| 2022-03-18 | -22.07 |
| 2022-03-17 | -20.67 |
| 2022-03-16 | -34.30 |
| 2022-03-15 | -37.10 |
| 2022-03-14 | -35.00 |
| 2022-03-11 | -25.56 |
| 2022-03-10 | -21.37 |
| 2022-03-09 | -18.93 |
| 2022-03-08 | -15.08 |
| 2022-03-07 | -14.03 |
| 2022-03-04 | -7.39 |
| 2022-03-03 | -4.77 |
| 2022-03-02 | -6.87 |
| 2022-03-01 | -3.72 |
| 2022-02-28 | -6.17 |
| 2022-02-25 | -4.95 |
| 2022-02-24 | -6.34 |
| 2022-02-23 | -3.55 |
| 2022-02-22 | -7.04 |
| 2022-02-21 | -3.55 |
| 2022-02-18 | -0.75 |
| 2022-02-17 | 1.87 |
| 2022-02-16 | 5.19 |
| 2022-02-15 | 4.14 |
| 2022-02-14 | 0.64 |
| 2022-02-11 | 3.79 |
| 2022-02-10 | 10.60 |
| 2022-02-09 | 7.28 |
| 2022-02-08 | 2.92 |
| 2022-02-07 | 3.44 |
| 2022-02-04 | 0.12 |
| 2022-01-31 | -4.60 |
| 2022-01-28 | -4.77 |
| 2022-01-27 | -3.72 |
| 2022-01-26 | -0.75 |
| 2022-01-25 | 1.87 |
| 2022-01-24 | 5.36 |
| 2022-01-21 | 9.38 |
| 2022-01-20 | 10.43 |
| 2022-01-19 | 8.51 |
| 2022-01-18 | 13.23 |
| 2022-01-17 | 15.67 |
| 2022-01-14 | 17.59 |
| 2022-01-13 | 20.39 |
| 2022-01-12 | 21.96 |
| 2022-01-11 | 11.83 |
| 2022-01-10 | 8.86 |
| 2022-01-07 | -2.85 |
| 2022-01-06 | 5.36 |
| 2022-01-05 | 10.08 |
| 2022-01-04 | 14.80 |
| 2022-01-03 | 15.50 |
| 2021-12-31 | 15.32 |
| 2021-12-30 | 12.88 |
| 2021-12-29 | 12.88 |
| 2021-12-28 | 13.92 |
| 2021-12-24 | 10.78 |
| 2021-12-23 | 10.08 |
| 2021-12-22 | 10.08 |
| 2021-12-21 | 10.43 |
| 2021-12-20 | 6.41 |
| 2021-12-17 | 9.21 |
| 2021-12-16 | 9.21 |
| 2021-12-15 | 5.89 |
| 2021-12-14 | 11.83 |
| 2021-12-13 | 14.97 |
| 2021-12-10 | 17.59 |
| 2021-12-09 | 18.47 |
| 2021-12-08 | 15.85 |
| 2021-12-07 | 13.23 |
| 2021-12-06 | 6.93 |
| 2021-12-03 | 14.80 |
| 2021-12-02 | 14.80 |
| 2021-12-01 | 12.88 |
| 2021-11-30 | 16.89 |
| 2021-11-29 | 18.64 |
| 2021-11-26 | 21.44 |
| 2021-11-25 | 26.50 |
| 2021-11-24 | 19.52 |
| 2021-11-23 | 20.39 |
| 2021-11-22 | 20.91 |
| 2021-11-19 | 25.63 |
| 2021-11-18 | 25.63 |
| 2021-11-17 | 33.32 |
| 2021-11-16 | 34.19 |
| 2021-11-15 | 31.05 |
| 2021-11-12 | 31.92 |
| 2021-11-11 | 30.87 |
| 2021-11-10 | 32.27 |
| 2021-11-09 | 29.65 |
| 2021-11-08 | 23.71 |
| 2021-11-05 | 24.76 |
| 2021-11-04 | 27.03 |
| 2021-11-03 | 27.20 |
| 2021-11-02 | 31.05 |
| 2021-11-01 | 38.91 |
| 2021-10-29 | 41.36 |
| 2021-10-28 | 43.45 |
| 2021-10-27 | 42.93 |
| 2021-10-26 | 46.42 |
| 2021-10-25 | 53.24 |
| 2021-10-22 | 59.35 |
| 2021-10-21 | 58.48 |
| 2021-10-20 | 59.53 |
| 2021-10-19 | 62.32 |
| 2021-10-18 | 64.42 |
| 2021-10-15 | 63.02 |
| 2021-10-12 | 73.16 |
| 2021-10-11 | 80.67 |
| 2021-10-08 | 76.83 |
| 2021-10-07 | 79.62 |
| 2021-10-06 | 71.24 |
| 2021-10-05 | 79.97 |
| 2021-10-04 | 77.18 |
| 2021-09-30 | 89.41 |
| 2021-09-29 | 78.92 |
| 2021-09-28 | 75.78 |
| 2021-09-27 | 70.54 |
| 2021-09-24 | 89.41 |
| 2021-09-23 | 82.77 |
| 2021-09-21 | 81.37 |
| 2021-09-20 | 81.02 |
| 2021-09-17 | 82.07 |
| 2021-09-16 | 77.53 |
| 2021-09-15 | 66.69 |
| 2021-09-14 | 67.04 |
| 2021-09-13 | 38.91 |
| 2021-09-10 | 51.14 |
| 2021-09-09 | 47.47 |
| 2021-09-08 | 46.77 |
| 2021-09-07 | 49.22 |
| 2021-09-06 | 57.26 |
| 2021-09-03 | 47.12 |
| 2021-09-02 | 47.30 |
| 2021-09-01 | 42.75 |
| 2021-08-31 | 39.78 |
| 2021-08-30 | 38.56 |
| 2021-08-27 | 34.02 |
| 2021-08-26 | 40.83 |
| 2021-08-25 | 41.88 |
| 2021-08-24 | 60.05 |
| 2021-08-23 | 48.70 |
| 2021-08-20 | 54.64 |
| 2021-08-19 | 60.75 |
| 2021-08-18 | 69.31 |
| 2021-08-17 | 65.99 |
| 2021-08-16 | 70.01 |
| 2021-08-13 | 74.21 |
| 2021-08-12 | 73.33 |
| 2021-08-11 | 78.22 |
| 2021-08-10 | 92.20 |
| 2021-08-09 | 83.12 |
| 2021-08-06 | 76.13 |
| 2021-08-05 | 79.62 |
| 2021-08-04 | 76.83 |
| 2021-08-03 | 71.76 |
| 2021-08-02 | 65.47 |
| 2021-07-30 | 67.74 |
| 2021-07-29 | 73.51 |
| 2021-07-28 | 50.44 |
| 2021-07-27 | 49.05 |
| 2021-07-26 | 85.21 |
| 2021-07-23 | 132.39 |
| 2021-07-22 | 129.25 |
| 2021-07-21 | 136.58 |
| 2021-07-20 | 143.22 |
| 2021-07-19 | 126.45 |
| 2021-07-16 | 118.76 |
| 2021-07-15 | 130.64 |
| 2021-07-14 | 126.45 |
| 2021-07-13 | 116.32 |
| 2021-07-12 | 123.65 |
| 2021-07-09 | 120.16 |
| 2021-07-08 | 108.98 |
| 2021-07-07 | 119.46 |
| 2021-07-06 | 119.81 |
| 2021-07-05 | 120.86 |
| 2021-07-02 | 129.95 |
| 2021-06-30 | 139.38 |
| 2021-06-29 | 147.07 |
| 2021-06-28 | 154.06 |
| 2021-06-25 | 156.15 |
| 2021-06-24 | 160.00 |
| 2021-06-23 | 153.36 |
| 2021-06-22 | 174.33 |
| 2021-06-21 | 109.68 |
| 2021-06-18 | 108.98 |
| 2021-06-17 | 111.77 |
| 2021-06-16 | 110.72 |
| 2021-06-15 | 122.22 |
| 2021-06-11 | 119.43 |
| 2021-06-10 | 123.26 |
| 2021-06-09 | 113.16 |
| 2021-06-08 | 115.95 |
| 2021-06-07 | 123.96 |
| 2021-06-04 | 122.57 |
| 2021-06-03 | 130.58 |
| 2021-06-02 | 133.71 |
| 2021-06-01 | 145.90 |
| 2021-05-31 | 143.12 |
| 2021-05-28 | 141.38 |
| 2021-05-27 | 157.05 |
| 2021-05-26 | 142.42 |
| 2021-05-25 | 135.80 |
| 2021-05-24 | 135.11 |
| 2021-05-21 | 122.22 |
| 2021-05-20 | 117.69 |
| 2021-05-18 | 138.24 |
| 2021-05-17 | 134.41 |
| 2021-05-14 | 132.32 |
| 2021-05-13 | 114.21 |
| 2021-05-12 | 103.06 |
| 2021-05-11 | 100.28 |
| 2021-05-10 | 97.14 |
| 2021-05-07 | 99.23 |
| 2021-05-06 | 108.29 |
| 2021-05-05 | 117.69 |
| 2021-05-04 | 121.87 |
| 2021-05-03 | 122.92 |
| 2021-04-30 | 110.72 |
| 2021-04-29 | 107.24 |
| 2021-04-28 | 108.29 |
| 2021-04-27 | 111.07 |
| 2021-04-26 | 104.80 |
| 2021-04-23 | 112.12 |
| 2021-04-22 | 86.00 |
| 2021-04-21 | 88.78 |
| 2021-04-20 | 72.41 |
| 2021-04-19 | 71.02 |
| 2021-04-16 | 65.27 |
| 2021-04-15 | 65.10 |
| 2021-04-14 | 67.88 |
| 2021-04-13 | 63.36 |
| 2021-04-12 | 68.93 |
| 2021-04-09 | 75.89 |
| 2021-04-08 | 84.95 |
| 2021-04-07 | 77.29 |
| 2021-04-01 | 77.64 |
| 2021-03-31 | 72.41 |
| 2021-03-30 | 68.93 |
| 2021-03-29 | 67.01 |
| 2021-03-26 | 61.09 |
| 2021-03-25 | 58.30 |
| 2021-03-24 | 69.97 |
| 2021-03-23 | 81.47 |
| 2021-03-22 | 94.35 |
| 2021-03-19 | 95.40 |
| 2021-03-18 | 98.53 |
| 2021-03-17 | 101.67 |
| 2021-03-16 | 91.57 |
| 2021-03-15 | 85.30 |
| 2021-03-12 | 93.31 |
| 2021-03-11 | 102.71 |
| 2021-03-10 | 92.61 |
| 2021-03-09 | 82.86 |
| 2021-03-08 | 73.98 |
| 2021-03-05 | 82.51 |
| 2021-03-04 | 81.82 |
| 2021-03-03 | 94.01 |
| 2021-03-02 | 94.01 |
| 2021-03-01 | 101.32 |
| 2021-02-26 | 98.88 |
| 2021-02-25 | 101.67 |
| 2021-02-24 | 104.11 |
| 2021-02-23 | 111.42 |
| 2021-02-22 | 115.95 |
| 2021-02-19 | 125.70 |
| 2021-02-18 | 133.02 |
| 2021-02-17 | 150.08 |
| 2021-02-16 | 152.52 |
| 2021-02-11 | 143.81 |
| 2021-02-10 | 141.03 |
| 2021-02-09 | 133.36 |
| 2021-02-08 | 134.76 |
| 2021-02-05 | 134.76 |
| 2021-02-04 | 136.85 |
| 2021-02-03 | 149.39 |
| 2021-02-02 | 154.26 |
| 2021-02-01 | 147.30 |
| 2021-01-29 | 143.47 |
| 2021-01-28 | 149.04 |
| 2021-01-27 | 162.27 |
| 2021-01-26 | 149.74 |
| 2021-01-25 | 168.89 |
| 2021-01-22 | 159.84 |
| 2021-01-21 | 166.45 |
| 2021-01-20 | 169.24 |
| 2021-01-19 | 142.07 |
| 2021-01-18 | 135.45 |
| 2021-01-15 | 131.97 |
| 2021-01-14 | 136.50 |
| 2021-01-13 | 134.06 |
| 2021-01-12 | 136.15 |
| 2021-01-11 | 139.63 |
| 2021-01-08 | 156.70 |
| 2021-01-07 | 139.98 |
| 2021-01-06 | 147.65 |
| 2021-01-05 | 148.34 |
| 2021-01-04 | 123.96 |
| 2020-12-31 | 134.41 |
| 2020-12-30 | 120.83 |
| 2020-12-29 | 117.69 |
| 2020-12-28 | 114.21 |
| 2020-12-24 | 119.43 |
| 2020-12-23 | 126.75 |
| 2020-12-22 | 126.75 |
| 2020-12-21 | 128.14 |
| 2020-12-18 | 142.77 |
| 2020-12-17 | 138.94 |
| 2020-12-16 | 125.35 |
| 2020-12-15 | 121.17 |
| 2020-12-14 | 107.24 |
| 2020-12-11 | 113.16 |
| 2020-12-10 | 112.47 |
| 2020-12-09 | 115.60 |
| 2020-12-08 | 114.56 |
| 2020-12-07 | 123.96 |
| 2020-12-04 | 134.76 |
| 2020-12-03 | 130.23 |
| 2020-12-02 | 123.96 |
| 2020-12-01 | 131.62 |
| 2020-11-30 | 113.51 |
| 2020-11-27 | 104.11 |
| 2020-11-26 | 96.79 |
| 2020-11-25 | 118.04 |
| 2020-11-24 | 158.44 |
| 2020-11-23 | 171.33 |
| 2020-11-20 | 177.25 |
| 2020-11-19 | 171.68 |
| 2020-11-18 | 184.91 |
| 2020-11-17 | 185.96 |
| 2020-11-16 | 191.53 |
| 2020-11-13 | 203.03 |
| 2020-11-12 | 198.85 |
| 2020-11-11 | 183.87 |
| 2020-11-10 | 192.23 |
| 2020-11-09 | 186.31 |
| 2020-11-06 | 189.79 |
| 2020-11-05 | 213.13 |
| 2020-11-04 | 226.01 |
| 2020-11-03 | 213.13 |
| 2020-11-02 | 199.89 |
| 2020-10-30 | 200.94 |
| 2020-10-29 | 216.96 |
| 2020-10-28 | 218.00 |
| 2020-10-27 | 221.49 |
| 2020-10-23 | 224.97 |
| 2020-10-22 | 242.38 |
| 2020-10-21 | 238.20 |
| 2020-10-20 | 250.92 |
| 2020-10-19 | 251.79 |
| 2020-10-16 | 297.07 |
| 2020-10-15 | 291.84 |
| 2020-10-14 | 303.16 |
| 2020-10-12 | 305.78 |
| 2020-10-09 | 288.36 |
| 2020-10-08 | 270.07 |
| 2020-10-07 | 272.69 |
| 2020-10-06 | 267.46 |
| 2020-10-05 | 250.92 |
| 2020-09-30 | 244.47 |
| 2020-09-29 | 232.63 |
| 2020-09-28 | 230.19 |
| 2020-09-25 | 237.51 |
| 2020-09-24 | 243.43 |
| 2020-09-23 | 253.53 |
| 2020-09-22 | 247.61 |
| 2020-09-21 | 258.75 |
| 2020-09-18 | 260.50 |
| 2020-09-17 | 247.26 |
| 2020-09-16 | 251.79 |
| 2020-09-15 | 240.64 |
| 2020-09-14 | 241.34 |
| 2020-09-11 | 231.59 |
| 2020-09-10 | 214.52 |
| 2020-09-09 | 220.09 |
| 2020-09-08 | 227.41 |
| 2020-09-07 | 236.11 |
| 2020-09-04 | 245.87 |
| 2020-09-03 | 263.98 |
| 2020-09-02 | 265.72 |
| 2020-09-01 | 246.22 |
| 2020-08-31 | 245.17 |
| 2020-08-28 | 248.31 |
| 2020-08-27 | 243.08 |
| 2020-08-26 | 241.69 |
| 2020-08-25 | 265.72 |
| 2020-08-24 | 276.17 |
| 2020-08-21 | 272.69 |
| 2020-08-20 | 238.55 |
| 2020-08-19 | 245.52 |
| 2020-08-18 | 265.72 |
| 2020-08-17 | 242.73 |
| 2020-08-14 | 244.13 |
| 2020-08-13 | 254.40 |
| 2020-08-12 | 250.92 |
| 2020-08-11 | 261.37 |
| 2020-08-10 | 263.11 |
| 2020-08-07 | 270.95 |
| 2020-08-06 | 278.78 |
| 2020-08-05 | 283.14 |
| 2020-08-04 | 275.30 |
| 2020-08-03 | 283.14 |
| 2020-07-31 | 294.46 |
| 2020-07-30 | 315.35 |
| 2020-07-29 | 342.35 |
| 2020-07-28 | 320.58 |
| 2020-07-27 | 311.00 |
| 2020-07-24 | 333.64 |
| 2020-07-23 | 359.76 |
| 2020-07-22 | 349.31 |
| 2020-07-21 | 354.54 |
| 2020-07-20 | 336.25 |
| 2020-07-17 | 335.38 |
| 2020-07-16 | 320.58 |
| 2020-07-15 | 340.61 |
| 2020-07-14 | 353.67 |
| 2020-07-13 | 370.21 |
| 2020-07-10 | 361.50 |
| 2020-07-09 | 369.34 |
| 2020-07-08 | 370.21 |
| 2020-07-07 | 336.25 |
| 2020-07-06 | 347.57 |
| 2020-07-03 | 373.70 |
| 2020-07-02 | 351.06 |
| 2020-06-30 | 329.29 |
| 2020-06-29 | 335.38 |
| 2020-06-26 | 320.58 |
| 2020-06-24 | 330.16 |
| 2020-06-23 | 300.55 |
| 2020-06-22 | 304.91 |
| 2020-06-19 | 315.35 |
| 2020-06-18 | 282.27 |
| 2020-06-17 | 287.93 |
| 2020-06-16 | 285.32 |
| 2020-06-15 | 274.04 |
| 2020-06-12 | 290.53 |
| 2020-06-11 | 279.25 |
| 2020-06-10 | 287.06 |
| 2020-06-09 | 294.87 |
| 2020-06-08 | 292.26 |
| 2020-06-05 | 304.41 |
| 2020-06-04 | 312.22 |
| 2020-06-03 | 320.04 |
| 2020-06-02 | 320.04 |
| 2020-06-01 | 306.15 |
| 2020-05-29 | 310.49 |
| 2020-05-28 | 280.98 |
| 2020-05-27 | 285.32 |
| 2020-05-26 | 310.49 |
| 2020-05-25 | 307.02 |
| 2020-05-22 | 297.47 |
| 2020-05-21 | 316.56 |
| 2020-05-20 | 332.19 |
| 2020-05-19 | 325.24 |
| 2020-05-18 | 325.24 |
| 2020-05-15 | 323.51 |
| 2020-05-14 | 313.09 |
| 2020-05-13 | 302.68 |
| 2020-05-12 | 292.26 |
| 2020-05-11 | 261.02 |
| 2020-05-08 | 277.51 |
| 2020-05-07 | 280.11 |
| 2020-05-06 | 272.30 |
| 2020-05-05 | 248.87 |
| 2020-05-04 | 247.14 |
| 2020-04-29 | 266.23 |
| 2020-04-28 | 294.87 |
| 2020-04-27 | 295.74 |
| 2020-04-24 | 290.53 |
| 2020-04-23 | 302.68 |
| 2020-04-22 | 306.15 |
| 2020-04-21 | 286.19 |
| 2020-04-20 | 289.66 |
| 2020-04-17 | 258.42 |
| 2020-04-16 | 261.02 |
| 2020-04-15 | 253.21 |
| 2020-04-14 | 269.70 |
| 2020-04-09 | 226.66 |
| 2020-04-08 | 231.86 |
| 2020-04-07 | 232.21 |
| 2020-04-06 | 237.42 |
| 2020-04-03 | 208.26 |
| 2020-04-02 | 204.09 |
| 2020-04-01 | 192.64 |
| 2020-03-31 | 195.07 |
| 2020-03-30 | 177.71 |
| 2020-03-27 | 177.71 |
| 2020-03-26 | 174.93 |
| 2020-03-25 | 188.47 |
| 2020-03-24 | 167.64 |
| 2020-03-23 | 170.77 |
| 2020-03-20 | 171.81 |
| 2020-03-19 | 149.94 |
| 2020-03-18 | 152.37 |
| 2020-03-17 | 157.58 |
| 2020-03-16 | 166.25 |
| 2020-03-13 | 191.59 |
| 2020-03-12 | 181.87 |
| 2020-03-11 | 197.84 |
| 2020-03-10 | 191.59 |
| 2020-03-09 | 177.02 |
| 2020-03-06 | 200.97 |
| 2020-03-05 | 195.07 |
| 2020-03-04 | 189.86 |
| 2020-03-03 | 181.53 |
| 2020-03-02 | 177.02 |
| 2020-02-28 | 179.79 |
| 2020-02-27 | 188.82 |
| 2020-02-26 | 183.61 |
| 2020-02-25 | 212.42 |
| 2020-02-24 | 172.85 |
| 2020-02-21 | 163.82 |
| 2020-02-20 | 182.57 |
| 2020-02-19 | 165.56 |
| 2020-02-18 | 142.65 |
| 2020-02-17 | 137.79 |
| 2020-02-14 | 130.50 |
| 2020-02-13 | 133.62 |
| 2020-02-12 | 130.15 |
| 2020-02-11 | 130.85 |
| 2020-02-10 | 113.49 |
| 2020-02-07 | 115.92 |
| 2020-02-06 | 117.65 |
| 2020-02-05 | 112.79 |
| 2020-02-04 | 110.71 |
| 2020-02-03 | 99.95 |
| 2020-01-31 | 93.36 |
| 2020-01-30 | 98.91 |
| 2020-01-29 | 110.02 |
| 2020-01-24 | 111.06 |
| 2020-01-23 | 110.36 |
| 2020-01-22 | 120.78 |
| 2020-01-21 | 110.71 |
| 2020-01-20 | 113.14 |
| 2020-01-17 | 121.13 |
| 2020-01-16 | 118.70 |
| 2020-01-15 | 112.45 |
| 2020-01-14 | 94.74 |
| 2020-01-13 | 90.93 |
| 2020-01-10 | 80.51 |
| 2020-01-09 | 75.30 |
| 2020-01-08 | 70.62 |
| 2020-01-07 | 68.71 |
| 2020-01-06 | 65.41 |
| 2020-01-03 | 65.58 |
| 2020-01-02 | 59.68 |
| 2019-12-31 | 52.39 |
| 2019-12-30 | 53.61 |
| 2019-12-27 | 54.65 |
| 2019-12-24 | 53.61 |
| 2019-12-23 | 56.04 |
| 2019-12-20 | 49.10 |
| 2019-12-19 | 48.92 |
| 2019-12-18 | 52.91 |
| 2019-12-17 | 56.56 |
| 2019-12-16 | 52.74 |
| 2019-12-13 | 56.21 |
| 2019-12-12 | 58.29 |
| 2019-12-11 | 52.74 |
| 2019-12-10 | 53.26 |
| 2019-12-09 | 55.00 |
| 2019-12-06 | 59.34 |
| 2019-12-05 | 54.65 |
| 2019-12-04 | 54.48 |
| 2019-12-03 | 56.39 |
| 2019-12-02 | 56.73 |
| 2019-11-29 | 53.26 |
| 2019-11-28 | 63.50 |
| 2019-11-27 | 61.07 |
| 2019-11-26 | 67.49 |
| 2019-11-25 | 64.89 |
| 2019-11-22 | 73.22 |
| 2019-11-21 | 76.35 |
| 2019-11-20 | 73.22 |
| 2019-11-19 | 76.69 |
| 2019-11-18 | 68.36 |
| 2019-11-15 | 63.15 |
| 2019-11-14 | 60.20 |
| 2019-11-13 | 59.16 |
| 2019-11-12 | 61.42 |
| 2019-11-11 | 61.07 |
| 2019-11-08 | 64.89 |
| 2019-11-07 | 73.05 |
| 2019-11-06 | 58.12 |
| 2019-11-05 | 55.00 |
| 2019-11-04 | 54.13 |
| 2019-11-01 | 54.30 |
| 2019-10-31 | 55.17 |
| 2019-10-30 | 56.56 |
| 2019-10-29 | 54.48 |
| 2019-10-28 | 40.94 |
| 2019-10-25 | 39.55 |
| 2019-10-24 | 39.38 |
| 2019-10-23 | 37.99 |
| 2019-10-22 | 40.42 |
| 2019-10-21 | 42.85 |
| 2019-10-18 | 36.95 |
| 2019-10-17 | 33.65 |
| 2019-10-16 | 31.91 |
| 2019-10-15 | 31.22 |
| 2019-10-14 | 32.61 |
| 2019-10-11 | 37.64 |
| 2019-10-10 | 31.22 |
| 2019-10-09 | 30.18 |
| 2019-10-08 | 27.05 |
| 2019-10-04 | 26.70 |
| 2019-10-03 | 28.44 |
| 2019-10-02 | 24.45 |
| 2019-09-30 | 28.96 |
| 2019-09-27 | 31.91 |
| 2019-09-26 | 27.75 |
| 2019-09-25 | 30.70 |
| 2019-09-24 | 34.86 |
| 2019-09-23 | 31.39 |
| 2019-09-20 | 36.95 |
| 2019-09-19 | 36.60 |
| 2019-09-18 | 49.96 |
| 2019-09-17 | 27.92 |
| 2019-09-16 | 27.05 |
| 2019-09-13 | 23.58 |
| 2019-09-12 | 23.58 |
| 2019-09-11 | 21.50 |
| 2019-09-10 | 24.10 |
| 2019-09-09 | 30.87 |
| 2019-09-06 | 27.05 |
| 2019-09-05 | 28.96 |
| 2019-09-04 | 27.57 |
| 2019-09-03 | 20.28 |
| 2019-09-02 | 18.89 |
| 2019-08-30 | 20.28 |
| 2019-08-29 | 13.86 |
| 2019-08-28 | 9.17 |
| 2019-08-27 | 9.17 |
| 2019-08-26 | -5.93 |
| 2019-08-23 | -7.14 |
| 2019-08-22 | -9.74 |
| 2019-08-21 | -10.79 |
| 2019-08-20 | -13.74 |
| 2019-08-19 | -15.82 |
| 2019-08-16 | -15.13 |
| 2019-08-15 | -16.69 |
| 2019-08-14 | -16.69 |
| 2019-08-13 | -17.90 |
| 2019-08-12 | -16.17 |
| 2019-08-09 | -18.25 |
| 2019-08-08 | -18.60 |
| 2019-08-07 | -19.29 |
| 2019-08-06 | -19.46 |
| 2019-08-05 | -21.37 |
| 2019-08-02 | -17.73 |
| 2019-08-01 | -14.78 |
| 2019-07-31 | -11.83 |
| 2019-07-30 | -16.17 |
| 2019-07-29 | -16.34 |
| 2019-07-26 | -16.69 |
| 2019-07-25 | -15.82 |
| 2019-07-24 | -19.29 |
| 2019-07-23 | -19.64 |
| 2019-07-22 | -20.16 |
| 2019-07-19 | -19.29 |
| 2019-07-18 | -20.16 |
| 2019-07-17 | -18.42 |
| 2019-07-16 | -17.56 |
| 2019-07-15 | -19.29 |
| 2019-07-12 | -18.94 |
| 2019-07-11 | -22.59 |
| 2019-07-10 | -21.89 |
| 2019-07-09 | -26.75 |
| 2019-07-08 | -25.37 |
| 2019-07-05 | -24.84 |
| 2019-07-04 | -30.40 |
| 2019-07-03 | -30.57 |
| 2019-07-02 | -29.88 |
| 2019-06-28 | -30.57 |
| 2019-06-27 | -30.23 |
| 2019-06-26 | -29.62 |
| 2019-06-25 | -30.99 |
| 2019-06-24 | -30.13 |
| 2019-06-21 | -30.13 |
| 2019-06-20 | -27.55 |
| 2019-06-19 | -28.41 |
| 2019-06-18 | -30.65 |
| 2019-06-17 | -30.82 |
| 2019-06-14 | -30.13 |
| 2019-06-13 | -28.41 |
| 2019-06-12 | -29.27 |
| 2019-06-11 | -28.41 |
| 2019-06-10 | -30.31 |
| 2019-06-06 | -33.23 |
| 2019-06-05 | -32.20 |
| 2019-06-04 | -32.20 |
| 2019-06-03 | -32.03 |
| 2019-05-31 | -33.75 |
| 2019-05-30 | -37.88 |
| 2019-05-29 | -35.99 |
| 2019-05-28 | -34.44 |
| 2019-05-27 | -39.43 |
| 2019-05-24 | -41.15 |
| 2019-05-23 | -40.29 |
| 2019-05-22 | -38.22 |
| 2019-05-21 | -37.53 |
| 2019-05-20 | -37.53 |
| 2019-05-17 | -35.99 |
| 2019-05-16 | -34.26 |
| 2019-05-15 | -35.47 |
| 2019-05-14 | -37.02 |
| 2019-05-10 | -34.95 |
| 2019-05-09 | -34.61 |
| 2019-05-08 | -32.37 |
| 2019-05-07 | -31.86 |
| 2019-05-06 | -33.23 |
| 2019-05-03 | -30.99 |
| 2019-05-02 | -30.82 |
| 2019-04-30 | -31.34 |
| 2019-04-29 | -31.34 |
| 2019-04-26 | -30.31 |
| 2019-04-25 | -30.31 |
| 2019-04-24 | -29.27 |
| 2019-04-23 | -29.45 |
| 2019-04-18 | -29.45 |
| 2019-04-17 | -29.45 |
| 2019-04-16 | -29.62 |
| 2019-04-15 | -30.48 |
| 2019-04-12 | -28.93 |
| 2019-04-11 | -28.24 |
| 2019-04-10 | -27.21 |
| 2019-04-09 | -26.52 |
| 2019-04-08 | -27.21 |
| 2019-04-04 | -27.90 |
| 2019-04-03 | -26.52 |
| 2019-04-02 | -27.55 |
| 2019-04-01 | -26.00 |
| 2019-03-29 | -25.66 |
| 2019-03-28 | -25.83 |
| 2019-03-27 | -26.00 |
| 2019-03-26 | -26.52 |
| 2019-03-25 | -22.91 |
| 2019-03-22 | -22.05 |
| 2019-03-21 | -21.53 |
| 2019-03-20 | -21.19 |
| 2019-03-19 | -20.84 |
| 2019-03-18 | -24.80 |
| 2019-03-15 | -27.73 |
| 2019-03-14 | -27.38 |
| 2019-03-13 | -25.66 |
| 2019-03-12 | -25.83 |
| 2019-03-11 | -27.04 |
| 2019-03-08 | -27.55 |
| 2019-03-07 | -26.00 |
| 2019-03-06 | -25.14 |
| 2019-03-05 | -24.11 |
| 2019-03-04 | -23.94 |
| 2019-03-01 | -26.86 |
| 2019-02-28 | -27.38 |
| 2019-02-27 | -28.59 |
| 2019-02-26 | -28.07 |
| 2019-02-25 | -27.55 |
| 2019-02-22 | -27.21 |
| 2019-02-21 | -27.73 |
| 2019-02-20 | -28.07 |
| 2019-02-19 | -28.41 |
| 2019-02-18 | -26.18 |
| 2019-02-15 | -26.00 |
| 2019-02-14 | -22.22 |
| 2019-02-13 | -20.33 |
| 2019-02-12 | -23.25 |
| 2019-02-11 | -22.91 |
| 2019-02-08 | -22.56 |
| 2019-02-04 | -25.66 |
| 2019-02-01 | -24.97 |
| 2019-01-31 | -29.96 |
| 2019-01-30 | -30.99 |
| 2019-01-29 | -30.65 |
| 2019-01-28 | -31.17 |
| 2019-01-25 | -29.96 |
| 2019-01-24 | -29.62 |
| 2019-01-23 | -30.48 |
| 2019-01-22 | -29.79 |
| 2019-01-21 | -27.90 |
| 2019-01-18 | -29.62 |
| 2019-01-17 | -30.48 |
| 2019-01-16 | -31.68 |
| 2019-01-15 | -31.17 |
| 2019-01-14 | -32.89 |
| 2019-01-11 | -29.96 |
| 2019-01-10 | -30.82 |
| 2019-01-09 | -29.45 |
| 2019-01-08 | -29.96 |
| 2019-01-07 | -27.21 |
| 2019-01-04 | -27.90 |
| 2019-01-03 | -28.93 |
| 2019-01-02 | -27.38 |
| 2018-12-31 | -25.32 |
| 2018-12-28 | -26.86 |
| 2018-12-27 | -28.93 |
| 2018-12-24 | -28.41 |
| 2018-12-21 | -26.69 |
| 2018-12-20 | -24.80 |
| 2018-12-19 | -24.28 |
| 2018-12-18 | -24.46 |
| 2018-12-17 | -22.91 |
| 2018-12-14 | -21.19 |
| 2018-12-13 | -15.68 |
| 2018-12-12 | -15.51 |
| 2018-12-11 | -14.99 |
| 2018-12-10 | -16.37 |
| 2018-12-07 | -15.51 |
| 2018-12-06 | -15.85 |
| 2018-12-05 | -11.55 |
| 2018-12-04 | -10.52 |
| 2018-12-03 | -8.11 |
| 2018-11-30 | -11.55 |
| 2018-11-29 | -12.07 |
| 2018-11-28 | -10.52 |
| 2018-11-27 | -10.52 |
| 2018-11-26 | -9.48 |
| 2018-11-23 | -12.24 |
| 2018-11-22 | -12.07 |
| 2018-11-21 | -11.55 |
| 2018-11-20 | -10.52 |
| 2018-11-19 | -8.80 |
| 2018-11-16 | -8.80 |
| 2018-11-15 | -8.97 |
| 2018-11-14 | -8.28 |
| 2018-11-13 | -7.59 |
| 2018-11-12 | -9.83 |
| 2018-11-09 | -10.34 |
| 2018-11-08 | -10.34 |
| 2018-11-07 | -10.34 |
| 2018-11-06 | -12.07 |
| 2018-11-05 | -13.61 |
| 2018-11-02 | -12.41 |
| 2018-11-01 | -16.54 |
| 2018-10-31 | -18.78 |
| 2018-10-30 | -22.56 |
| 2018-10-29 | -21.87 |
| 2018-10-26 | -16.37 |
| 2018-10-25 | -15.51 |
| 2018-10-24 | -14.82 |
| 2018-10-23 | -12.41 |
| 2018-10-22 | -10.00 |
| 2018-10-19 | -15.51 |
| 2018-10-18 | -16.71 |
| 2018-10-16 | -15.51 |
| 2018-10-15 | -14.99 |
| 2018-10-12 | -14.47 |
| 2018-10-11 | -15.68 |
| 2018-10-10 | -11.03 |
| 2018-10-09 | -10.52 |
| 2018-10-08 | -11.72 |
| 2018-10-05 | -9.83 |
| 2018-10-04 | -10.52 |
| 2018-10-03 | -9.14 |
| 2018-10-02 | -9.31 |
| 2018-09-28 | -7.42 |
| 2018-09-27 | -9.83 |
| 2018-09-26 | -5.18 |
| 2018-09-24 | -6.04 |
| 2018-09-21 | -3.12 |
| 2018-09-20 | -5.35 |
| 2018-09-19 | -3.98 |
| 2018-09-18 | -8.97 |
| 2018-09-17 | -11.38 |
| 2018-09-14 | -10.17 |
| 2018-09-13 | -10.52 |
| 2018-09-12 | -13.96 |
| 2018-09-11 | -11.38 |
| 2018-09-10 | -8.80 |
| 2018-09-07 | -5.53 |
| 2018-09-06 | -2.95 |
| 2018-09-05 | -0.54 |
| 2018-09-04 | 0.67 |
| 2018-09-03 | -0.19 |
| 2018-08-31 | -0.19 |
| 2018-08-30 | -0.36 |
| 2018-08-29 | 0.15 |
| 2018-08-28 | -7.25 |
| 2018-08-27 | -15.85 |
| 2018-08-24 | -17.23 |
| 2018-08-23 | -18.09 |
| 2018-08-22 | -19.12 |
| 2018-08-21 | -18.78 |
| 2018-08-20 | -21.01 |
| 2018-08-17 | -22.05 |
| 2018-08-16 | -22.22 |
| 2018-08-15 | -22.05 |
| 2018-08-14 | -18.43 |
| 2018-08-13 | -18.09 |
| 2018-08-10 | -17.57 |
| 2018-08-09 | -17.06 |
| 2018-08-08 | -21.70 |
| 2018-08-07 | -22.22 |
| 2018-08-06 | -25.32 |
| 2018-08-03 | -25.14 |
| 2018-08-02 | -23.77 |
| 2018-08-01 | -22.39 |
| 2018-07-31 | -19.98 |
| 2018-07-30 | -17.74 |
| 2018-07-27 | -16.54 |
| 2018-07-26 | -16.88 |
| 2018-07-25 | -18.26 |
| 2018-07-24 | -19.98 |
| 2018-07-23 | -20.50 |
| 2018-07-20 | -17.92 |
| 2018-07-19 | -17.23 |
| 2018-07-18 | -15.68 |
| 2018-07-17 | -18.09 |
| 2018-07-16 | -16.71 |
| 2018-07-13 | -16.71 |
| 2018-07-12 | -19.29 |
| 2018-07-11 | -22.56 |
| 2018-07-10 | -21.70 |
| 2018-07-09 | -21.19 |
| 2018-07-06 | -24.97 |
| 2018-07-05 | -27.21 |
| 2018-07-04 | -23.08 |
| 2018-07-03 | -12.24 |
| 2018-06-29 | -8.80 |
| 2018-06-28 | -12.07 |
| 2018-06-27 | -8.80 |
| 2018-06-26 | -9.83 |
| 2018-06-25 | -10.00 |
| 2018-06-22 | -5.35 |
| 2018-06-21 | -5.87 |
| 2018-06-20 | -9.91 |
| 2018-06-19 | -12.31 |
| 2018-06-15 | -1.37 |
| 2018-06-14 | 8.89 |
| 2018-06-13 | 13.68 |
| 2018-06-12 | 7.69 |
| 2018-06-11 | 8.03 |
| 2018-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy