Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00687 | 1991-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0687 % |
|---|---|
| 2025-12-24 | 72.27 |
| 2025-12-23 | 72.27 |
| 2025-12-22 | 74.84 |
| 2025-12-19 | 74.84 |
| 2025-12-18 | 74.84 |
| 2025-12-17 | 69.70 |
| 2025-12-16 | 74.84 |
| 2025-12-15 | 74.84 |
| 2025-12-12 | 69.70 |
| 2025-12-11 | 69.70 |
| 2025-12-10 | 67.12 |
| 2025-12-09 | 69.70 |
| 2025-12-08 | 69.70 |
| 2025-12-05 | 67.12 |
| 2025-12-04 | 61.98 |
| 2025-12-03 | 61.98 |
| 2025-12-02 | 61.98 |
| 2025-12-01 | 61.98 |
| 2025-11-28 | 64.55 |
| 2025-11-27 | 64.55 |
| 2025-11-26 | 64.55 |
| 2025-11-25 | 64.55 |
| 2025-11-24 | 64.55 |
| 2025-11-21 | 64.55 |
| 2025-11-20 | 69.70 |
| 2025-11-19 | 64.55 |
| 2025-11-18 | 64.55 |
| 2025-11-17 | 64.55 |
| 2025-11-14 | 61.98 |
| 2025-11-13 | 69.70 |
| 2025-11-12 | 69.70 |
| 2025-11-11 | 72.27 |
| 2025-11-10 | 67.12 |
| 2025-11-07 | 67.12 |
| 2025-11-06 | 69.70 |
| 2025-11-05 | 64.55 |
| 2025-11-04 | 67.12 |
| 2025-11-03 | 67.12 |
| 2025-10-31 | 69.70 |
| 2025-10-30 | 69.70 |
| 2025-10-28 | 72.27 |
| 2025-10-27 | 74.84 |
| 2025-10-24 | 67.12 |
| 2025-10-23 | 67.12 |
| 2025-10-22 | 67.12 |
| 2025-10-21 | 56.84 |
| 2025-10-20 | 59.41 |
| 2025-10-17 | 59.41 |
| 2025-10-16 | 61.98 |
| 2025-10-15 | 61.98 |
| 2025-10-14 | 64.55 |
| 2025-10-13 | 69.70 |
| 2025-10-10 | 74.84 |
| 2025-10-09 | 74.84 |
| 2025-10-08 | 79.98 |
| 2025-10-06 | 69.70 |
| 2025-10-03 | 74.84 |
| 2025-10-02 | 69.70 |
| 2025-09-30 | 72.27 |
| 2025-09-29 | 74.84 |
| 2025-09-26 | 77.41 |
| 2025-09-25 | 74.84 |
| 2025-09-24 | 72.27 |
| 2025-09-23 | 72.27 |
| 2025-09-22 | 72.27 |
| 2025-09-19 | 67.12 |
| 2025-09-18 | 67.12 |
| 2025-09-17 | 64.55 |
| 2025-09-16 | 67.12 |
| 2025-09-15 | 67.12 |
| 2025-09-12 | 59.41 |
| 2025-09-11 | 67.12 |
| 2025-09-10 | 64.55 |
| 2025-09-09 | 56.84 |
| 2025-09-08 | 51.70 |
| 2025-09-05 | 49.13 |
| 2025-09-04 | 51.70 |
| 2025-09-03 | 51.70 |
| 2025-09-02 | 51.70 |
| 2025-09-01 | 49.13 |
| 2025-08-29 | 46.72 |
| 2025-08-28 | 46.72 |
| 2025-08-27 | 46.72 |
| 2025-08-26 | 46.72 |
| 2025-08-25 | 49.13 |
| 2025-08-22 | 46.72 |
| 2025-08-21 | 46.72 |
| 2025-08-20 | 37.10 |
| 2025-08-19 | 39.50 |
| 2025-08-18 | 37.10 |
| 2025-08-15 | 37.10 |
| 2025-08-14 | 34.69 |
| 2025-08-13 | 34.69 |
| 2025-08-12 | 37.10 |
| 2025-08-11 | 32.29 |
| 2025-08-08 | 29.88 |
| 2025-08-07 | 29.88 |
| 2025-08-06 | 27.48 |
| 2025-08-05 | 22.67 |
| 2025-08-04 | 27.48 |
| 2025-08-01 | 17.86 |
| 2025-07-31 | 16.90 |
| 2025-07-30 | 17.38 |
| 2025-07-29 | 17.86 |
| 2025-07-28 | 19.78 |
| 2025-07-25 | 18.82 |
| 2025-07-24 | 18.34 |
| 2025-07-23 | 18.34 |
| 2025-07-22 | 18.34 |
| 2025-07-21 | 18.82 |
| 2025-07-18 | 18.82 |
| 2025-07-17 | 19.30 |
| 2025-07-16 | 20.26 |
| 2025-07-15 | 14.49 |
| 2025-07-14 | 17.38 |
| 2025-07-11 | 18.34 |
| 2025-07-10 | 18.34 |
| 2025-07-09 | 18.82 |
| 2025-07-08 | 19.30 |
| 2025-07-07 | 18.82 |
| 2025-07-04 | 18.82 |
| 2025-07-03 | 19.30 |
| 2025-07-02 | 15.45 |
| 2025-06-30 | 16.41 |
| 2025-06-27 | 18.34 |
| 2025-06-26 | 19.30 |
| 2025-06-25 | 19.78 |
| 2025-06-24 | 15.45 |
| 2025-06-23 | 16.41 |
| 2025-06-20 | 16.41 |
| 2025-06-19 | 15.45 |
| 2025-06-18 | 16.41 |
| 2025-06-17 | 16.41 |
| 2025-06-16 | 16.41 |
| 2025-06-13 | 16.41 |
| 2025-06-12 | 17.38 |
| 2025-06-11 | 17.38 |
| 2025-06-10 | 14.01 |
| 2025-06-09 | 14.01 |
| 2025-06-06 | 14.01 |
| 2025-06-05 | 18.34 |
| 2025-06-04 | 18.34 |
| 2025-06-03 | 18.82 |
| 2025-06-02 | 19.30 |
| 2025-05-30 | 17.86 |
| 2025-05-29 | 17.38 |
| 2025-05-28 | 12.08 |
| 2025-05-27 | 10.64 |
| 2025-05-26 | 10.64 |
| 2025-05-23 | 6.74 |
| 2025-05-22 | 7.60 |
| 2025-05-21 | 8.47 |
| 2025-05-20 | 10.64 |
| 2025-05-19 | 10.64 |
| 2025-05-16 | 10.64 |
| 2025-05-15 | 10.64 |
| 2025-05-14 | 10.64 |
| 2025-05-13 | 10.64 |
| 2025-05-12 | 8.47 |
| 2025-05-09 | 4.13 |
| 2025-05-08 | 5.87 |
| 2025-05-07 | 5.44 |
| 2025-05-06 | 7.17 |
| 2025-05-02 | 1.10 |
| 2025-04-30 | 0.66 |
| 2025-04-29 | 0.23 |
| 2025-04-28 | -0.21 |
| 2025-04-25 | 0.23 |
| 2025-04-24 | 0.23 |
| 2025-04-23 | 0.66 |
| 2025-04-22 | 0.66 |
| 2025-04-17 | -2.81 |
| 2025-04-16 | -1.94 |
| 2025-04-15 | -1.07 |
| 2025-04-14 | -1.51 |
| 2025-04-11 | -1.51 |
| 2025-04-10 | -0.64 |
| 2025-04-09 | -0.64 |
| 2025-04-08 | 2.83 |
| 2025-04-07 | -6.28 |
| 2025-04-03 | 3.70 |
| 2025-04-02 | 2.40 |
| 2025-04-01 | 2.40 |
| 2025-03-31 | 2.40 |
| 2025-03-28 | 1.10 |
| 2025-03-27 | 1.10 |
| 2025-03-26 | -0.21 |
| 2025-03-25 | 1.53 |
| 2025-03-24 | 4.13 |
| 2025-03-21 | 3.27 |
| 2025-03-20 | 3.70 |
| 2025-03-19 | -11.49 |
| 2025-03-18 | -9.75 |
| 2025-03-17 | -11.49 |
| 2025-03-14 | -13.22 |
| 2025-03-13 | -9.75 |
| 2025-03-12 | -8.88 |
| 2025-03-11 | -11.05 |
| 2025-03-10 | -18.86 |
| 2025-03-07 | -19.73 |
| 2025-03-06 | -19.30 |
| 2025-03-05 | -22.33 |
| 2025-03-04 | -20.16 |
| 2025-03-03 | -20.16 |
| 2025-02-28 | -21.90 |
| 2025-02-27 | -22.77 |
| 2025-02-26 | -22.77 |
| 2025-02-25 | -21.90 |
| 2025-02-24 | -21.90 |
| 2025-02-21 | -22.77 |
| 2025-02-20 | -21.90 |
| 2025-02-19 | -22.33 |
| 2025-02-18 | -21.47 |
| 2025-02-17 | -21.47 |
| 2025-02-14 | -23.20 |
| 2025-02-13 | -21.90 |
| 2025-02-12 | -20.16 |
| 2025-02-11 | -19.73 |
| 2025-02-10 | -19.73 |
| 2025-02-07 | -20.16 |
| 2025-02-06 | -20.16 |
| 2025-02-05 | -20.60 |
| 2025-02-04 | -20.60 |
| 2025-02-03 | -20.60 |
| 2025-01-28 | -20.60 |
| 2025-01-27 | -20.60 |
| 2025-01-24 | -23.64 |
| 2025-01-23 | -20.16 |
| 2025-01-22 | -22.77 |
| 2025-01-21 | -26.24 |
| 2025-01-20 | -20.16 |
| 2025-01-17 | -22.33 |
| 2025-01-16 | -21.90 |
| 2025-01-15 | -21.90 |
| 2025-01-14 | -21.03 |
| 2025-01-13 | -21.03 |
| 2025-01-10 | -19.73 |
| 2025-01-09 | -17.99 |
| 2025-01-08 | -17.99 |
| 2025-01-07 | -17.99 |
| 2025-01-06 | -17.99 |
| 2025-01-03 | -17.56 |
| 2025-01-02 | -19.30 |
| 2024-12-31 | -19.30 |
| 2024-12-30 | -19.30 |
| 2024-12-27 | -20.16 |
| 2024-12-24 | -18.86 |
| 2024-12-23 | -18.86 |
| 2024-12-20 | -17.99 |
| 2024-12-19 | -18.86 |
| 2024-12-18 | -18.86 |
| 2024-12-17 | -18.43 |
| 2024-12-16 | -18.86 |
| 2024-12-13 | -18.86 |
| 2024-12-12 | -18.86 |
| 2024-12-11 | -19.73 |
| 2024-12-10 | -19.30 |
| 2024-12-09 | -20.16 |
| 2024-12-06 | -18.86 |
| 2024-12-05 | -18.86 |
| 2024-12-04 | -18.86 |
| 2024-12-03 | -18.43 |
| 2024-12-02 | -18.43 |
| 2024-11-29 | -19.73 |
| 2024-11-28 | -19.73 |
| 2024-11-27 | -20.16 |
| 2024-11-26 | -18.43 |
| 2024-11-25 | -22.33 |
| 2024-11-22 | -17.99 |
| 2024-11-21 | -15.83 |
| 2024-11-20 | -15.83 |
| 2024-11-19 | -17.99 |
| 2024-11-18 | -17.99 |
| 2024-11-15 | -17.99 |
| 2024-11-14 | -17.99 |
| 2024-11-13 | -16.69 |
| 2024-11-12 | -16.26 |
| 2024-11-11 | -16.69 |
| 2024-11-08 | -16.69 |
| 2024-11-07 | -16.69 |
| 2024-11-06 | -14.09 |
| 2024-11-05 | -11.92 |
| 2024-11-04 | -15.39 |
| 2024-11-01 | -15.83 |
| 2024-10-31 | -15.83 |
| 2024-10-30 | -15.83 |
| 2024-10-29 | -15.39 |
| 2024-10-28 | -15.83 |
| 2024-10-25 | -15.83 |
| 2024-10-24 | -15.83 |
| 2024-10-23 | -18.43 |
| 2024-10-22 | -19.73 |
| 2024-10-21 | -17.56 |
| 2024-10-18 | -14.52 |
| 2024-10-17 | -12.35 |
| 2024-10-16 | -14.52 |
| 2024-10-15 | -17.13 |
| 2024-10-14 | -16.69 |
| 2024-10-10 | -19.30 |
| 2024-10-09 | -20.16 |
| 2024-10-08 | -18.43 |
| 2024-10-07 | -14.09 |
| 2024-10-04 | -13.66 |
| 2024-10-03 | -20.16 |
| 2024-10-02 | -17.56 |
| 2024-09-30 | -26.67 |
| 2024-09-27 | -31.45 |
| 2024-09-26 | -32.31 |
| 2024-09-25 | -31.45 |
| 2024-09-24 | -31.45 |
| 2024-09-23 | -32.31 |
| 2024-09-20 | -34.05 |
| 2024-09-19 | -33.61 |
| 2024-09-17 | -30.58 |
| 2024-09-16 | -32.75 |
| 2024-09-13 | -31.01 |
| 2024-09-12 | -32.31 |
| 2024-09-11 | -34.92 |
| 2024-09-10 | -33.18 |
| 2024-09-09 | -33.18 |
| 2024-09-05 | -35.78 |
| 2024-09-04 | -35.78 |
| 2024-09-03 | -32.75 |
| 2024-09-02 | -24.94 |
| 2024-08-30 | -22.48 |
| 2024-08-29 | -23.71 |
| 2024-08-28 | -22.89 |
| 2024-08-27 | -20.01 |
| 2024-08-26 | -18.78 |
| 2024-08-23 | -17.96 |
| 2024-08-22 | -17.14 |
| 2024-08-21 | -19.19 |
| 2024-08-20 | -17.96 |
| 2024-08-19 | -17.55 |
| 2024-08-16 | -18.78 |
| 2024-08-15 | -18.78 |
| 2024-08-14 | -17.96 |
| 2024-08-13 | -19.60 |
| 2024-08-12 | -20.84 |
| 2024-08-09 | -29.45 |
| 2024-08-08 | -31.50 |
| 2024-08-07 | -32.32 |
| 2024-08-06 | -39.29 |
| 2024-08-05 | -35.19 |
| 2024-08-02 | -29.04 |
| 2024-08-01 | -26.99 |
| 2024-07-31 | -24.12 |
| 2024-07-30 | -22.07 |
| 2024-07-29 | -24.53 |
| 2024-07-26 | -22.07 |
| 2024-07-25 | -21.25 |
| 2024-07-24 | -26.17 |
| 2024-07-23 | -7.30 |
| 2024-07-22 | -1.56 |
| 2024-07-19 | 27.16 |
| 2024-07-18 | 27.16 |
| 2024-07-17 | 25.10 |
| 2024-07-16 | 27.16 |
| 2024-07-15 | 25.10 |
| 2024-07-12 | 33.31 |
| 2024-07-11 | 35.36 |
| 2024-07-10 | 35.36 |
| 2024-07-09 | 29.21 |
| 2024-07-08 | 35.36 |
| 2024-07-05 | 37.41 |
| 2024-07-04 | 29.21 |
| 2024-07-03 | 39.46 |
| 2024-07-02 | 45.61 |
| 2024-06-28 | 39.46 |
| 2024-06-27 | 31.26 |
| 2024-06-26 | 53.82 |
| 2024-06-25 | 43.56 |
| 2024-06-24 | 45.61 |
| 2024-06-21 | 49.72 |
| 2024-06-20 | 39.46 |
| 2024-06-19 | 29.21 |
| 2024-06-18 | 37.41 |
| 2024-06-17 | 37.41 |
| 2024-06-14 | 37.41 |
| 2024-06-13 | 35.36 |
| 2024-06-12 | 37.41 |
| 2024-06-11 | 37.41 |
| 2024-06-07 | 37.41 |
| 2024-06-06 | 37.41 |
| 2024-06-05 | 35.36 |
| 2024-06-04 | 33.31 |
| 2024-06-03 | 27.16 |
| 2024-05-31 | 27.16 |
| 2024-05-30 | 27.16 |
| 2024-05-29 | 17.37 |
| 2024-05-28 | 21.29 |
| 2024-05-27 | 13.46 |
| 2024-05-24 | 11.51 |
| 2024-05-23 | 21.29 |
| 2024-05-22 | 21.29 |
| 2024-05-21 | 15.42 |
| 2024-05-20 | 25.20 |
| 2024-05-17 | 25.20 |
| 2024-05-16 | 17.37 |
| 2024-05-14 | 17.37 |
| 2024-05-13 | 17.37 |
| 2024-05-10 | 17.37 |
| 2024-05-09 | 31.07 |
| 2024-05-08 | 23.24 |
| 2024-05-07 | 23.24 |
| 2024-05-06 | 23.24 |
| 2024-05-03 | 23.24 |
| 2024-05-02 | 19.33 |
| 2024-04-30 | 21.29 |
| 2024-04-29 | 25.20 |
| 2024-04-26 | 13.46 |
| 2024-04-25 | 33.02 |
| 2024-04-24 | 34.98 |
| 2024-04-23 | 17.37 |
| 2024-04-22 | 19.33 |
| 2024-04-19 | 19.33 |
| 2024-04-18 | 19.33 |
| 2024-04-17 | 13.46 |
| 2024-04-16 | 29.11 |
| 2024-04-15 | 29.11 |
| 2024-04-12 | 29.11 |
| 2024-04-11 | 29.11 |
| 2024-04-10 | 29.11 |
| 2024-04-09 | 34.98 |
| 2024-04-08 | 36.94 |
| 2024-04-05 | 36.94 |
| 2024-04-03 | 36.94 |
| 2024-04-02 | 36.94 |
| 2024-03-28 | 38.89 |
| 2024-03-27 | 38.89 |
| 2024-03-26 | 34.98 |
| 2024-03-25 | 38.89 |
| 2024-03-22 | 42.81 |
| 2024-03-21 | 42.81 |
| 2024-03-20 | 44.76 |
| 2024-03-19 | 46.72 |
| 2024-03-18 | 36.94 |
| 2024-03-15 | 40.85 |
| 2024-03-14 | 42.81 |
| 2024-03-13 | 36.94 |
| 2024-03-12 | 36.94 |
| 2024-03-11 | 36.94 |
| 2024-03-08 | 36.94 |
| 2024-03-07 | 36.94 |
| 2024-03-06 | 36.94 |
| 2024-03-05 | 36.94 |
| 2024-03-04 | 36.94 |
| 2024-03-01 | 36.94 |
| 2024-02-29 | 36.94 |
| 2024-02-28 | 36.94 |
| 2024-02-27 | 21.29 |
| 2024-02-26 | 29.11 |
| 2024-02-23 | 17.37 |
| 2024-02-22 | 31.07 |
| 2024-02-21 | 19.33 |
| 2024-02-20 | 27.16 |
| 2024-02-19 | 33.02 |
| 2024-02-16 | 36.94 |
| 2024-02-15 | 36.94 |
| 2024-02-14 | 21.29 |
| 2024-02-09 | 23.24 |
| 2024-02-08 | 27.16 |
| 2024-02-07 | 19.33 |
| 2024-02-06 | 15.42 |
| 2024-02-05 | 19.33 |
| 2024-02-02 | 27.16 |
| 2024-02-01 | 27.16 |
| 2024-01-31 | 27.16 |
| 2024-01-30 | 27.16 |
| 2024-01-29 | 46.72 |
| 2024-01-26 | 34.98 |
| 2024-01-25 | 42.81 |
| 2024-01-24 | 36.94 |
| 2024-01-23 | 38.89 |
| 2024-01-22 | 48.67 |
| 2024-01-19 | 48.67 |
| 2024-01-18 | 50.63 |
| 2024-01-17 | 50.63 |
| 2024-01-16 | 50.63 |
| 2024-01-15 | 44.76 |
| 2024-01-12 | 46.72 |
| 2024-01-11 | 52.59 |
| 2024-01-10 | 52.59 |
| 2024-01-09 | 52.59 |
| 2024-01-08 | 52.59 |
| 2024-01-05 | 56.50 |
| 2024-01-04 | 56.50 |
| 2024-01-03 | 56.50 |
| 2024-01-02 | 52.59 |
| 2023-12-29 | 52.59 |
| 2023-12-28 | 52.59 |
| 2023-12-27 | 56.50 |
| 2023-12-22 | 56.50 |
| 2023-12-21 | 52.59 |
| 2023-12-20 | 52.59 |
| 2023-12-19 | 52.59 |
| 2023-12-18 | 52.59 |
| 2023-12-15 | 52.59 |
| 2023-12-14 | 52.59 |
| 2023-12-13 | 56.50 |
| 2023-12-12 | 56.50 |
| 2023-12-11 | 56.50 |
| 2023-12-08 | 60.41 |
| 2023-12-07 | 54.54 |
| 2023-12-06 | 60.41 |
| 2023-12-05 | 56.50 |
| 2023-12-04 | 56.50 |
| 2023-12-01 | 52.59 |
| 2023-11-30 | 56.50 |
| 2023-11-29 | 56.50 |
| 2023-11-28 | 56.50 |
| 2023-11-27 | 48.67 |
| 2023-11-24 | 62.37 |
| 2023-11-23 | 62.37 |
| 2023-11-22 | 56.50 |
| 2023-11-21 | 54.54 |
| 2023-11-20 | 54.54 |
| 2023-11-17 | 54.54 |
| 2023-11-16 | 48.67 |
| 2023-11-15 | 52.59 |
| 2023-11-14 | 54.54 |
| 2023-11-13 | 42.81 |
| 2023-11-10 | 40.85 |
| 2023-11-09 | 52.59 |
| 2023-11-08 | 46.72 |
| 2023-11-07 | 36.94 |
| 2023-11-06 | 50.63 |
| 2023-11-03 | 54.54 |
| 2023-11-02 | 48.67 |
| 2023-11-01 | 42.81 |
| 2023-10-31 | 42.81 |
| 2023-10-30 | 44.76 |
| 2023-10-27 | 42.81 |
| 2023-10-26 | 40.85 |
| 2023-10-25 | 25.20 |
| 2023-10-24 | 17.37 |
| 2023-10-20 | 17.37 |
| 2023-10-19 | 15.42 |
| 2023-10-18 | 15.42 |
| 2023-10-17 | -0.23 |
| 2023-10-16 | -2.58 |
| 2023-10-13 | -2.58 |
| 2023-10-12 | -2.58 |
| 2023-10-11 | -2.58 |
| 2023-10-10 | -2.58 |
| 2023-10-09 | -2.58 |
| 2023-10-06 | -6.88 |
| 2023-10-05 | -6.88 |
| 2023-10-04 | -10.40 |
| 2023-10-03 | -13.53 |
| 2023-09-29 | -12.75 |
| 2023-09-28 | -12.75 |
| 2023-09-27 | -13.93 |
| 2023-09-26 | -19.01 |
| 2023-09-25 | -17.84 |
| 2023-09-22 | -17.84 |
| 2023-09-21 | -17.84 |
| 2023-09-20 | -17.84 |
| 2023-09-19 | -17.84 |
| 2023-09-18 | -17.84 |
| 2023-09-15 | -17.45 |
| 2023-09-14 | -13.93 |
| 2023-09-13 | -13.93 |
| 2023-09-12 | -13.93 |
| 2023-09-11 | -12.75 |
| 2023-09-07 | -16.27 |
| 2023-09-06 | -16.27 |
| 2023-09-05 | -16.27 |
| 2023-09-04 | -19.79 |
| 2023-08-31 | -17.06 |
| 2023-08-30 | -16.27 |
| 2023-08-29 | -16.27 |
| 2023-08-28 | -14.71 |
| 2023-08-25 | -14.71 |
| 2023-08-24 | -14.71 |
| 2023-08-23 | -20.58 |
| 2023-08-22 | -20.58 |
| 2023-08-21 | -20.58 |
| 2023-08-18 | -19.40 |
| 2023-08-17 | -11.97 |
| 2023-08-16 | -13.93 |
| 2023-08-15 | -6.88 |
| 2023-08-14 | -6.88 |
| 2023-08-11 | -3.36 |
| 2023-08-10 | -3.36 |
| 2023-08-09 | -2.19 |
| 2023-08-08 | 3.68 |
| 2023-08-07 | 3.68 |
| 2023-08-04 | 3.68 |
| 2023-08-03 | -0.23 |
| 2023-08-02 | -0.23 |
| 2023-08-01 | -0.23 |
| 2023-07-31 | -2.19 |
| 2023-07-28 | -2.19 |
| 2023-07-27 | 7.59 |
| 2023-07-26 | 3.68 |
| 2023-07-25 | -0.23 |
| 2023-07-24 | 1.72 |
| 2023-07-21 | 1.72 |
| 2023-07-20 | 1.72 |
| 2023-07-19 | -10.01 |
| 2023-07-18 | -10.01 |
| 2023-07-14 | -10.01 |
| 2023-07-13 | -6.10 |
| 2023-07-12 | -2.19 |
| 2023-07-11 | -2.19 |
| 2023-07-10 | -2.19 |
| 2023-07-07 | -2.19 |
| 2023-07-06 | 9.55 |
| 2023-07-05 | 23.24 |
| 2023-07-04 | 21.29 |
| 2023-07-03 | 15.42 |
| 2023-06-30 | 15.42 |
| 2023-06-29 | 15.42 |
| 2023-06-28 | 15.42 |
| 2023-06-27 | 15.42 |
| 2023-06-26 | 17.37 |
| 2023-06-23 | 17.37 |
| 2023-06-21 | 17.37 |
| 2023-06-20 | 17.37 |
| 2023-06-19 | 17.37 |
| 2023-06-16 | 17.37 |
| 2023-06-15 | 21.29 |
| 2023-06-14 | 21.29 |
| 2023-06-13 | 21.29 |
| 2023-06-12 | 21.29 |
| 2023-06-09 | 17.37 |
| 2023-06-08 | 17.37 |
| 2023-06-07 | 19.33 |
| 2023-06-06 | 19.33 |
| 2023-06-05 | 19.33 |
| 2023-06-02 | 19.33 |
| 2023-06-01 | 19.33 |
| 2023-05-31 | 17.47 |
| 2023-05-30 | 11.87 |
| 2023-05-29 | 19.33 |
| 2023-05-25 | 21.20 |
| 2023-05-24 | 21.20 |
| 2023-05-23 | 21.20 |
| 2023-05-22 | 23.06 |
| 2023-05-19 | 17.47 |
| 2023-05-18 | 17.47 |
| 2023-05-17 | 13.74 |
| 2023-05-16 | 13.74 |
| 2023-05-15 | 13.74 |
| 2023-05-12 | 13.74 |
| 2023-05-11 | 13.74 |
| 2023-05-10 | 23.06 |
| 2023-05-09 | 21.20 |
| 2023-05-08 | 21.20 |
| 2023-05-05 | 23.06 |
| 2023-05-04 | 21.20 |
| 2023-05-03 | 19.33 |
| 2023-05-02 | 23.06 |
| 2023-04-28 | 23.06 |
| 2023-04-27 | 23.06 |
| 2023-04-26 | 23.06 |
| 2023-04-25 | 24.92 |
| 2023-04-24 | 23.06 |
| 2023-04-21 | 23.06 |
| 2023-04-20 | 23.06 |
| 2023-04-19 | 23.06 |
| 2023-04-18 | 23.06 |
| 2023-04-17 | 23.06 |
| 2023-04-14 | 19.33 |
| 2023-04-13 | 19.33 |
| 2023-04-12 | 19.33 |
| 2023-04-11 | 19.33 |
| 2023-04-06 | 19.33 |
| 2023-04-04 | 23.06 |
| 2023-04-03 | 23.06 |
| 2023-03-31 | 23.06 |
| 2023-03-30 | 23.06 |
| 2023-03-29 | 23.06 |
| 2023-03-28 | 23.06 |
| 2023-03-27 | 23.06 |
| 2023-03-24 | 23.06 |
| 2023-03-23 | 17.47 |
| 2023-03-22 | 24.92 |
| 2023-03-21 | 21.20 |
| 2023-03-20 | 17.47 |
| 2023-03-17 | 23.06 |
| 2023-03-16 | 24.92 |
| 2023-03-15 | 23.06 |
| 2023-03-14 | 24.92 |
| 2023-03-13 | 24.92 |
| 2023-03-10 | 24.92 |
| 2023-03-09 | 28.65 |
| 2023-03-08 | 32.38 |
| 2023-03-07 | 36.11 |
| 2023-03-06 | 23.06 |
| 2023-03-03 | 23.06 |
| 2023-03-02 | 23.06 |
| 2023-03-01 | 23.06 |
| 2023-02-28 | 23.06 |
| 2023-02-27 | 23.06 |
| 2023-02-24 | 23.06 |
| 2023-02-23 | 24.92 |
| 2023-02-22 | 24.92 |
| 2023-02-21 | 24.92 |
| 2023-02-20 | 21.20 |
| 2023-02-17 | 19.33 |
| 2023-02-16 | 21.20 |
| 2023-02-15 | 23.06 |
| 2023-02-14 | 23.06 |
| 2023-02-13 | 26.79 |
| 2023-02-10 | 24.92 |
| 2023-02-09 | 24.92 |
| 2023-02-08 | 21.20 |
| 2023-02-07 | 21.20 |
| 2023-02-06 | 23.06 |
| 2023-02-03 | 19.33 |
| 2023-02-02 | 19.33 |
| 2023-02-01 | 19.33 |
| 2023-01-31 | 19.33 |
| 2023-01-30 | 19.33 |
| 2023-01-27 | 21.20 |
| 2023-01-26 | 21.20 |
| 2023-01-20 | 21.20 |
| 2023-01-19 | 21.20 |
| 2023-01-18 | 21.20 |
| 2023-01-17 | 23.06 |
| 2023-01-16 | 19.33 |
| 2023-01-13 | 19.33 |
| 2023-01-12 | 19.33 |
| 2023-01-11 | 23.06 |
| 2023-01-10 | 19.33 |
| 2023-01-09 | 13.74 |
| 2023-01-06 | 15.60 |
| 2023-01-05 | 19.33 |
| 2023-01-04 | 19.33 |
| 2023-01-03 | 26.79 |
| 2022-12-30 | 28.65 |
| 2022-12-29 | 10.01 |
| 2022-12-28 | 10.01 |
| 2022-12-23 | 10.01 |
| 2022-12-22 | 10.01 |
| 2022-12-21 | 10.01 |
| 2022-12-20 | 10.01 |
| 2022-12-19 | 15.60 |
| 2022-12-16 | 23.06 |
| 2022-12-15 | 17.47 |
| 2022-12-14 | 17.47 |
| 2022-12-13 | 11.87 |
| 2022-12-12 | 15.60 |
| 2022-12-09 | 17.47 |
| 2022-12-08 | 19.33 |
| 2022-12-07 | 10.01 |
| 2022-12-06 | 11.87 |
| 2022-12-05 | 11.87 |
| 2022-12-02 | 17.47 |
| 2022-12-01 | 2.55 |
| 2022-11-30 | 8.14 |
| 2022-11-29 | 10.01 |
| 2022-11-28 | 6.28 |
| 2022-11-25 | 17.47 |
| 2022-11-24 | 17.47 |
| 2022-11-23 | 19.33 |
| 2022-11-22 | 19.33 |
| 2022-11-21 | 19.33 |
| 2022-11-18 | 19.33 |
| 2022-11-17 | 19.33 |
| 2022-11-16 | 11.87 |
| 2022-11-15 | 11.87 |
| 2022-11-14 | 11.87 |
| 2022-11-11 | 23.06 |
| 2022-11-10 | 6.28 |
| 2022-11-09 | 17.47 |
| 2022-11-08 | 21.20 |
| 2022-11-07 | -3.04 |
| 2022-11-04 | -3.04 |
| 2022-11-03 | -3.04 |
| 2022-11-02 | -7.15 |
| 2022-11-01 | -7.15 |
| 2022-10-31 | 4.41 |
| 2022-10-28 | 4.41 |
| 2022-10-27 | 8.14 |
| 2022-10-26 | 8.14 |
| 2022-10-25 | 8.14 |
| 2022-10-24 | 4.41 |
| 2022-10-21 | 8.14 |
| 2022-10-20 | 4.41 |
| 2022-10-19 | 4.41 |
| 2022-10-18 | 13.74 |
| 2022-10-17 | 10.01 |
| 2022-10-14 | 6.28 |
| 2022-10-13 | 6.28 |
| 2022-10-12 | 6.28 |
| 2022-10-11 | 13.74 |
| 2022-10-10 | 11.87 |
| 2022-10-07 | 11.87 |
| 2022-10-06 | 15.60 |
| 2022-10-05 | 17.47 |
| 2022-10-03 | 17.47 |
| 2022-09-30 | 10.01 |
| 2022-09-29 | 10.01 |
| 2022-09-28 | 2.55 |
| 2022-09-27 | 13.74 |
| 2022-09-26 | 13.74 |
| 2022-09-23 | 13.74 |
| 2022-09-22 | 17.47 |
| 2022-09-21 | 23.06 |
| 2022-09-20 | 23.06 |
| 2022-09-19 | 24.92 |
| 2022-09-16 | 24.92 |
| 2022-09-15 | 21.20 |
| 2022-09-14 | 21.20 |
| 2022-09-13 | 21.20 |
| 2022-09-09 | 26.79 |
| 2022-09-08 | 26.79 |
| 2022-09-07 | 26.79 |
| 2022-09-06 | 26.79 |
| 2022-09-05 | 26.79 |
| 2022-09-02 | 26.79 |
| 2022-09-01 | 24.92 |
| 2022-08-31 | 26.79 |
| 2022-08-30 | 23.17 |
| 2022-08-29 | 26.79 |
| 2022-08-26 | 28.60 |
| 2022-08-25 | 28.60 |
| 2022-08-24 | 28.60 |
| 2022-08-23 | 28.60 |
| 2022-08-22 | 30.41 |
| 2022-08-19 | 26.79 |
| 2022-08-18 | 30.41 |
| 2022-08-17 | 30.41 |
| 2022-08-16 | 34.03 |
| 2022-08-15 | 32.22 |
| 2022-08-12 | 35.85 |
| 2022-08-11 | 34.03 |
| 2022-08-10 | 23.17 |
| 2022-08-09 | 30.41 |
| 2022-08-08 | 30.41 |
| 2022-08-05 | 30.41 |
| 2022-08-04 | 30.41 |
| 2022-08-03 | 30.41 |
| 2022-08-02 | 28.60 |
| 2022-08-01 | 30.41 |
| 2022-07-29 | 30.41 |
| 2022-07-28 | 23.17 |
| 2022-07-27 | 23.17 |
| 2022-07-26 | 23.17 |
| 2022-07-25 | 15.92 |
| 2022-07-22 | 23.17 |
| 2022-07-21 | 23.17 |
| 2022-07-20 | 24.98 |
| 2022-07-19 | 26.79 |
| 2022-07-18 | 30.41 |
| 2022-07-15 | 21.36 |
| 2022-07-14 | 35.85 |
| 2022-07-13 | 35.85 |
| 2022-07-12 | 28.60 |
| 2022-07-11 | 30.41 |
| 2022-07-08 | 30.41 |
| 2022-07-07 | 28.60 |
| 2022-07-06 | 30.41 |
| 2022-07-05 | 34.03 |
| 2022-07-04 | 28.60 |
| 2022-06-30 | 32.22 |
| 2022-06-29 | 30.41 |
| 2022-06-28 | 34.03 |
| 2022-06-27 | 30.41 |
| 2022-06-24 | 34.03 |
| 2022-06-23 | 30.41 |
| 2022-06-22 | 30.41 |
| 2022-06-21 | 30.41 |
| 2022-06-20 | 30.41 |
| 2022-06-17 | 30.41 |
| 2022-06-16 | 32.22 |
| 2022-06-15 | 30.41 |
| 2022-06-14 | 30.41 |
| 2022-06-13 | 34.03 |
| 2022-06-10 | 34.03 |
| 2022-06-09 | 34.03 |
| 2022-06-08 | 34.03 |
| 2022-06-07 | 34.03 |
| 2022-06-06 | 34.03 |
| 2022-06-02 | 34.03 |
| 2022-06-01 | 37.66 |
| 2022-05-31 | 32.22 |
| 2022-05-30 | 34.03 |
| 2022-05-27 | 35.85 |
| 2022-05-26 | 32.22 |
| 2022-05-25 | 33.96 |
| 2022-05-24 | 30.48 |
| 2022-05-23 | 30.48 |
| 2022-05-20 | 30.48 |
| 2022-05-19 | 32.22 |
| 2022-05-18 | 28.74 |
| 2022-05-17 | 30.48 |
| 2022-05-16 | 30.48 |
| 2022-05-13 | 30.48 |
| 2022-05-12 | 30.48 |
| 2022-05-11 | 30.48 |
| 2022-05-10 | 30.48 |
| 2022-05-06 | 30.48 |
| 2022-05-05 | 30.48 |
| 2022-05-04 | 30.48 |
| 2022-05-03 | 30.48 |
| 2022-04-29 | 30.48 |
| 2022-04-28 | 30.48 |
| 2022-04-27 | 30.48 |
| 2022-04-26 | 30.48 |
| 2022-04-25 | 28.74 |
| 2022-04-22 | 32.22 |
| 2022-04-21 | 32.22 |
| 2022-04-20 | 30.48 |
| 2022-04-19 | 32.22 |
| 2022-04-14 | 32.22 |
| 2022-04-13 | 32.22 |
| 2022-04-12 | 28.74 |
| 2022-04-11 | 28.74 |
| 2022-04-08 | 32.22 |
| 2022-04-07 | 32.22 |
| 2022-04-06 | 32.22 |
| 2022-04-04 | 33.96 |
| 2022-04-01 | 32.22 |
| 2022-03-31 | 32.22 |
| 2022-03-30 | 32.22 |
| 2022-03-29 | 33.96 |
| 2022-03-28 | 33.96 |
| 2022-03-25 | 21.78 |
| 2022-03-24 | 33.96 |
| 2022-03-23 | 30.48 |
| 2022-03-22 | 32.22 |
| 2022-03-21 | 27.00 |
| 2022-03-18 | 28.74 |
| 2022-03-17 | 25.26 |
| 2022-03-16 | 14.83 |
| 2022-03-15 | 14.83 |
| 2022-03-14 | 21.78 |
| 2022-03-11 | 25.26 |
| 2022-03-10 | 25.26 |
| 2022-03-09 | 25.26 |
| 2022-03-08 | 27.00 |
| 2022-03-07 | 27.00 |
| 2022-03-04 | 27.00 |
| 2022-03-03 | 28.74 |
| 2022-03-02 | 28.74 |
| 2022-03-01 | 28.74 |
| 2022-02-28 | 27.00 |
| 2022-02-25 | 27.00 |
| 2022-02-24 | 28.74 |
| 2022-02-23 | 32.22 |
| 2022-02-22 | 32.22 |
| 2022-02-21 | 32.22 |
| 2022-02-18 | 33.96 |
| 2022-02-17 | 32.22 |
| 2022-02-16 | 30.48 |
| 2022-02-15 | 25.26 |
| 2022-02-14 | 32.22 |
| 2022-02-11 | 33.96 |
| 2022-02-10 | 35.70 |
| 2022-02-09 | 35.70 |
| 2022-02-08 | 35.70 |
| 2022-02-07 | 39.18 |
| 2022-02-04 | 30.48 |
| 2022-01-31 | 28.74 |
| 2022-01-28 | 33.96 |
| 2022-01-27 | 35.70 |
| 2022-01-26 | 35.70 |
| 2022-01-25 | 35.70 |
| 2022-01-24 | 37.44 |
| 2022-01-21 | 35.70 |
| 2022-01-20 | 32.22 |
| 2022-01-19 | 35.70 |
| 2022-01-18 | 35.70 |
| 2022-01-17 | 35.70 |
| 2022-01-14 | 39.18 |
| 2022-01-13 | 35.70 |
| 2022-01-12 | 35.70 |
| 2022-01-11 | 37.44 |
| 2022-01-10 | 32.22 |
| 2022-01-07 | 30.48 |
| 2022-01-06 | 28.74 |
| 2022-01-05 | 30.48 |
| 2022-01-04 | 33.96 |
| 2022-01-03 | 32.22 |
| 2021-12-31 | 30.48 |
| 2021-12-30 | 30.48 |
| 2021-12-29 | 32.22 |
| 2021-12-28 | 32.22 |
| 2021-12-24 | 32.22 |
| 2021-12-23 | 32.22 |
| 2021-12-22 | 32.22 |
| 2021-12-21 | 32.22 |
| 2021-12-20 | 32.22 |
| 2021-12-17 | 33.96 |
| 2021-12-16 | 33.96 |
| 2021-12-15 | 35.70 |
| 2021-12-14 | 37.44 |
| 2021-12-13 | 37.44 |
| 2021-12-10 | 37.44 |
| 2021-12-09 | 37.44 |
| 2021-12-08 | 37.44 |
| 2021-12-07 | 39.18 |
| 2021-12-06 | 39.18 |
| 2021-12-03 | 39.18 |
| 2021-12-02 | 39.18 |
| 2021-12-01 | 39.18 |
| 2021-11-30 | 39.18 |
| 2021-11-29 | 39.18 |
| 2021-11-26 | 39.18 |
| 2021-11-25 | 39.18 |
| 2021-11-24 | 39.18 |
| 2021-11-23 | 35.70 |
| 2021-11-22 | 39.18 |
| 2021-11-19 | 42.66 |
| 2021-11-18 | 39.18 |
| 2021-11-17 | 37.44 |
| 2021-11-16 | 35.70 |
| 2021-11-15 | 35.70 |
| 2021-11-12 | 35.70 |
| 2021-11-11 | 35.70 |
| 2021-11-10 | 35.70 |
| 2021-11-09 | 35.70 |
| 2021-11-08 | 35.70 |
| 2021-11-05 | 39.18 |
| 2021-11-04 | 39.18 |
| 2021-11-03 | 37.44 |
| 2021-11-02 | 39.18 |
| 2021-11-01 | 35.70 |
| 2021-10-29 | 39.18 |
| 2021-10-28 | 39.18 |
| 2021-10-27 | 40.92 |
| 2021-10-26 | 42.66 |
| 2021-10-25 | 42.66 |
| 2021-10-22 | 39.18 |
| 2021-10-21 | 40.92 |
| 2021-10-20 | 42.66 |
| 2021-10-19 | 40.92 |
| 2021-10-18 | 40.92 |
| 2021-10-15 | 42.66 |
| 2021-10-12 | 40.92 |
| 2021-10-11 | 40.92 |
| 2021-10-08 | 39.18 |
| 2021-10-07 | 42.66 |
| 2021-10-06 | 37.44 |
| 2021-10-05 | 37.44 |
| 2021-10-04 | 35.70 |
| 2021-09-30 | 39.18 |
| 2021-09-29 | 39.18 |
| 2021-09-28 | 39.18 |
| 2021-09-27 | 39.18 |
| 2021-09-24 | 42.66 |
| 2021-09-23 | 39.18 |
| 2021-09-21 | 39.18 |
| 2021-09-20 | 39.18 |
| 2021-09-17 | 40.92 |
| 2021-09-16 | 35.70 |
| 2021-09-15 | 39.18 |
| 2021-09-14 | 39.18 |
| 2021-09-13 | 40.92 |
| 2021-09-10 | 42.66 |
| 2021-09-09 | 42.66 |
| 2021-09-08 | 44.40 |
| 2021-09-07 | 44.40 |
| 2021-09-06 | 46.14 |
| 2021-09-03 | 46.14 |
| 2021-09-02 | 46.14 |
| 2021-09-01 | 46.14 |
| 2021-08-31 | 46.14 |
| 2021-08-30 | 52.94 |
| 2021-08-27 | 47.84 |
| 2021-08-26 | 49.54 |
| 2021-08-25 | 49.54 |
| 2021-08-24 | 47.84 |
| 2021-08-23 | 47.84 |
| 2021-08-20 | 47.84 |
| 2021-08-19 | 47.84 |
| 2021-08-18 | 51.24 |
| 2021-08-17 | 58.04 |
| 2021-08-16 | 61.43 |
| 2021-08-13 | 61.43 |
| 2021-08-12 | 61.43 |
| 2021-08-11 | 61.43 |
| 2021-08-10 | 61.43 |
| 2021-08-09 | 63.13 |
| 2021-08-06 | 52.94 |
| 2021-08-05 | 52.94 |
| 2021-08-04 | 54.64 |
| 2021-08-03 | 54.64 |
| 2021-08-02 | 54.64 |
| 2021-07-30 | 54.64 |
| 2021-07-29 | 54.64 |
| 2021-07-28 | 54.64 |
| 2021-07-27 | 52.94 |
| 2021-07-26 | 56.34 |
| 2021-07-23 | 61.43 |
| 2021-07-22 | 59.74 |
| 2021-07-21 | 59.74 |
| 2021-07-20 | 64.83 |
| 2021-07-19 | 59.74 |
| 2021-07-16 | 66.53 |
| 2021-07-15 | 63.13 |
| 2021-07-14 | 63.13 |
| 2021-07-13 | 66.53 |
| 2021-07-12 | 59.74 |
| 2021-07-09 | 63.13 |
| 2021-07-08 | 59.74 |
| 2021-07-07 | 59.74 |
| 2021-07-06 | 63.13 |
| 2021-07-05 | 63.13 |
| 2021-07-02 | 61.43 |
| 2021-06-30 | 64.83 |
| 2021-06-29 | 69.93 |
| 2021-06-28 | 69.93 |
| 2021-06-25 | 66.53 |
| 2021-06-24 | 68.23 |
| 2021-06-23 | 68.23 |
| 2021-06-22 | 63.13 |
| 2021-06-21 | 66.53 |
| 2021-06-18 | 66.53 |
| 2021-06-17 | 68.23 |
| 2021-06-16 | 68.23 |
| 2021-06-15 | 68.23 |
| 2021-06-11 | 68.23 |
| 2021-06-10 | 63.13 |
| 2021-06-09 | 64.83 |
| 2021-06-08 | 66.53 |
| 2021-06-07 | 64.83 |
| 2021-06-04 | 64.83 |
| 2021-06-03 | 68.23 |
| 2021-06-02 | 68.23 |
| 2021-06-01 | 69.93 |
| 2021-05-31 | 69.93 |
| 2021-05-28 | 76.73 |
| 2021-05-27 | 76.73 |
| 2021-05-26 | 73.33 |
| 2021-05-25 | 64.83 |
| 2021-05-24 | 64.83 |
| 2021-05-21 | 68.23 |
| 2021-05-20 | 66.53 |
| 2021-05-18 | 66.53 |
| 2021-05-17 | 66.53 |
| 2021-05-14 | 68.23 |
| 2021-05-13 | 63.13 |
| 2021-05-12 | 61.43 |
| 2021-05-11 | 63.13 |
| 2021-05-10 | 66.53 |
| 2021-05-07 | 66.53 |
| 2021-05-06 | 66.53 |
| 2021-05-05 | 68.23 |
| 2021-05-04 | 66.53 |
| 2021-05-03 | 66.53 |
| 2021-04-30 | 68.23 |
| 2021-04-29 | 63.13 |
| 2021-04-28 | 68.23 |
| 2021-04-27 | 63.13 |
| 2021-04-26 | 69.93 |
| 2021-04-23 | 66.53 |
| 2021-04-22 | 66.53 |
| 2021-04-21 | 54.64 |
| 2021-04-20 | 51.24 |
| 2021-04-19 | 54.64 |
| 2021-04-16 | 54.64 |
| 2021-04-15 | 49.54 |
| 2021-04-14 | 49.54 |
| 2021-04-13 | 47.84 |
| 2021-04-12 | 51.24 |
| 2021-04-09 | 52.94 |
| 2021-04-08 | 52.94 |
| 2021-04-07 | 51.24 |
| 2021-04-01 | 54.64 |
| 2021-03-31 | 58.04 |
| 2021-03-30 | 59.74 |
| 2021-03-29 | 59.74 |
| 2021-03-26 | 61.43 |
| 2021-03-25 | 59.74 |
| 2021-03-24 | 63.13 |
| 2021-03-23 | 69.93 |
| 2021-03-22 | 83.53 |
| 2021-03-19 | 80.13 |
| 2021-03-18 | 86.92 |
| 2021-03-17 | 86.92 |
| 2021-03-16 | 83.53 |
| 2021-03-15 | 80.13 |
| 2021-03-12 | 80.13 |
| 2021-03-11 | 86.92 |
| 2021-03-10 | 69.93 |
| 2021-03-09 | 69.93 |
| 2021-03-08 | 69.93 |
| 2021-03-05 | 73.33 |
| 2021-03-04 | 69.93 |
| 2021-03-03 | 69.93 |
| 2021-03-02 | 59.74 |
| 2021-03-01 | 80.13 |
| 2021-02-26 | 83.53 |
| 2021-02-25 | 93.72 |
| 2021-02-24 | 93.72 |
| 2021-02-23 | 76.73 |
| 2021-02-22 | 86.92 |
| 2021-02-19 | 103.92 |
| 2021-02-18 | 107.32 |
| 2021-02-17 | 120.91 |
| 2021-02-16 | 114.11 |
| 2021-02-11 | 100.52 |
| 2021-02-10 | 52.94 |
| 2021-02-09 | 52.94 |
| 2021-02-08 | 42.74 |
| 2021-02-05 | 37.64 |
| 2021-02-04 | 32.55 |
| 2021-02-03 | 29.15 |
| 2021-02-02 | 32.55 |
| 2021-02-01 | 27.45 |
| 2021-01-29 | 27.45 |
| 2021-01-28 | 29.15 |
| 2021-01-27 | 29.15 |
| 2021-01-26 | 30.85 |
| 2021-01-25 | 35.95 |
| 2021-01-22 | 32.55 |
| 2021-01-21 | 30.85 |
| 2021-01-20 | 29.15 |
| 2021-01-19 | 32.55 |
| 2021-01-18 | 30.85 |
| 2021-01-15 | 32.55 |
| 2021-01-14 | 34.25 |
| 2021-01-13 | 32.55 |
| 2021-01-12 | 30.85 |
| 2021-01-11 | 30.85 |
| 2021-01-08 | 29.15 |
| 2021-01-07 | 30.85 |
| 2021-01-06 | 32.55 |
| 2021-01-05 | 30.85 |
| 2021-01-04 | 32.55 |
| 2020-12-31 | 30.85 |
| 2020-12-30 | 30.85 |
| 2020-12-29 | 30.85 |
| 2020-12-28 | 29.15 |
| 2020-12-24 | 29.15 |
| 2020-12-23 | 32.55 |
| 2020-12-22 | 32.55 |
| 2020-12-21 | 34.25 |
| 2020-12-18 | 35.95 |
| 2020-12-17 | 41.04 |
| 2020-12-16 | 34.25 |
| 2020-12-15 | 32.55 |
| 2020-12-14 | 32.55 |
| 2020-12-11 | 32.55 |
| 2020-12-10 | 35.95 |
| 2020-12-09 | 39.34 |
| 2020-12-08 | 41.04 |
| 2020-12-07 | 39.34 |
| 2020-12-04 | 35.95 |
| 2020-12-03 | 37.64 |
| 2020-12-02 | 37.64 |
| 2020-12-01 | 34.25 |
| 2020-11-30 | 34.25 |
| 2020-11-27 | 39.34 |
| 2020-11-26 | 37.64 |
| 2020-11-25 | 37.64 |
| 2020-11-24 | 30.85 |
| 2020-11-23 | 32.55 |
| 2020-11-20 | 32.55 |
| 2020-11-19 | 30.85 |
| 2020-11-18 | 32.55 |
| 2020-11-17 | 30.85 |
| 2020-11-16 | 32.55 |
| 2020-11-13 | 30.85 |
| 2020-11-12 | 32.55 |
| 2020-11-11 | 32.55 |
| 2020-11-10 | 32.55 |
| 2020-11-09 | 29.15 |
| 2020-11-06 | 32.55 |
| 2020-11-05 | 30.85 |
| 2020-11-04 | 34.25 |
| 2020-11-03 | 24.05 |
| 2020-11-02 | 27.45 |
| 2020-10-30 | 29.15 |
| 2020-10-29 | 32.55 |
| 2020-10-28 | 30.85 |
| 2020-10-27 | 32.55 |
| 2020-10-23 | 39.34 |
| 2020-10-22 | 37.64 |
| 2020-10-21 | 42.74 |
| 2020-10-20 | 41.04 |
| 2020-10-19 | 41.04 |
| 2020-10-16 | 41.04 |
| 2020-10-15 | 39.34 |
| 2020-10-14 | 42.74 |
| 2020-10-12 | 46.14 |
| 2020-10-09 | 46.14 |
| 2020-10-08 | 52.94 |
| 2020-10-07 | 49.54 |
| 2020-10-06 | 52.94 |
| 2020-10-05 | 52.94 |
| 2020-09-30 | 52.94 |
| 2020-09-29 | 49.54 |
| 2020-09-28 | 49.54 |
| 2020-09-25 | 52.94 |
| 2020-09-24 | 52.94 |
| 2020-09-23 | 56.34 |
| 2020-09-22 | 58.04 |
| 2020-09-21 | 58.04 |
| 2020-09-18 | 63.13 |
| 2020-09-17 | 61.43 |
| 2020-09-16 | 64.83 |
| 2020-09-15 | 68.23 |
| 2020-09-14 | 69.93 |
| 2020-09-11 | 66.53 |
| 2020-09-10 | 58.04 |
| 2020-09-09 | 61.43 |
| 2020-09-08 | 66.53 |
| 2020-09-07 | 73.33 |
| 2020-09-04 | 83.53 |
| 2020-09-03 | 93.72 |
| 2020-09-02 | 69.93 |
| 2020-09-01 | 76.73 |
| 2020-08-31 | 76.73 |
| 2020-08-28 | 73.33 |
| 2020-08-27 | 83.53 |
| 2020-08-26 | 83.53 |
| 2020-08-25 | 73.33 |
| 2020-08-24 | 86.92 |
| 2020-08-21 | 127.71 |
| 2020-08-20 | 117.51 |
| 2020-08-19 | 124.31 |
| 2020-08-18 | 124.31 |
| 2020-08-17 | 148.10 |
| 2020-08-14 | 154.90 |
| 2020-08-13 | 277.25 |
| 2020-08-12 | 34.25 |
| 2020-08-11 | 35.95 |
| 2020-08-10 | 32.55 |
| 2020-08-07 | 35.95 |
| 2020-08-06 | 39.34 |
| 2020-08-05 | 41.04 |
| 2020-08-04 | 39.34 |
| 2020-08-03 | 37.64 |
| 2020-07-31 | 35.95 |
| 2020-07-30 | 35.95 |
| 2020-07-29 | 30.85 |
| 2020-07-28 | 35.95 |
| 2020-07-27 | 37.64 |
| 2020-07-24 | 37.64 |
| 2020-07-23 | 37.64 |
| 2020-07-22 | 37.64 |
| 2020-07-21 | 37.64 |
| 2020-07-20 | 37.64 |
| 2020-07-17 | 41.04 |
| 2020-07-16 | 42.74 |
| 2020-07-15 | 42.74 |
| 2020-07-14 | 44.44 |
| 2020-07-13 | 46.14 |
| 2020-07-10 | 39.34 |
| 2020-07-09 | 44.44 |
| 2020-07-08 | 44.44 |
| 2020-07-07 | 34.25 |
| 2020-07-06 | 34.25 |
| 2020-07-03 | 34.25 |
| 2020-07-02 | 35.95 |
| 2020-06-30 | 41.04 |
| 2020-06-29 | 39.34 |
| 2020-06-26 | 41.04 |
| 2020-06-24 | 41.04 |
| 2020-06-23 | 42.74 |
| 2020-06-22 | 46.14 |
| 2020-06-19 | 47.84 |
| 2020-06-18 | 46.14 |
| 2020-06-17 | 46.14 |
| 2020-06-16 | 46.14 |
| 2020-06-15 | 42.74 |
| 2020-06-12 | 46.14 |
| 2020-06-11 | 47.84 |
| 2020-06-10 | 49.54 |
| 2020-06-09 | 49.54 |
| 2020-06-08 | 58.04 |
| 2020-06-05 | 61.43 |
| 2020-06-04 | 54.64 |
| 2020-06-03 | 61.43 |
| 2020-06-02 | 58.04 |
| 2020-06-01 | 61.43 |
| 2020-05-29 | 61.43 |
| 2020-05-28 | 73.33 |
| 2020-05-27 | 76.73 |
| 2020-05-26 | 76.73 |
| 2020-05-25 | 76.73 |
| 2020-05-22 | 73.33 |
| 2020-05-21 | 83.53 |
| 2020-05-20 | 83.53 |
| 2020-05-19 | 83.53 |
| 2020-05-18 | 86.92 |
| 2020-05-15 | 90.32 |
| 2020-05-14 | 93.72 |
| 2020-05-13 | 93.72 |
| 2020-05-12 | 93.72 |
| 2020-05-11 | 93.72 |
| 2020-05-08 | 93.72 |
| 2020-05-07 | 86.92 |
| 2020-05-06 | 86.92 |
| 2020-05-05 | 83.53 |
| 2020-05-04 | 86.92 |
| 2020-04-29 | 90.32 |
| 2020-04-28 | 90.32 |
| 2020-04-27 | 86.92 |
| 2020-04-24 | 90.32 |
| 2020-04-23 | 90.32 |
| 2020-04-22 | 86.92 |
| 2020-04-21 | 86.92 |
| 2020-04-20 | 90.32 |
| 2020-04-17 | 93.72 |
| 2020-04-16 | 86.92 |
| 2020-04-15 | 90.32 |
| 2020-04-14 | 90.32 |
| 2020-04-09 | 93.72 |
| 2020-04-08 | 86.92 |
| 2020-04-07 | 90.32 |
| 2020-04-06 | 90.32 |
| 2020-04-03 | 97.12 |
| 2020-04-02 | 107.32 |
| 2020-04-01 | 104.88 |
| 2020-03-31 | 104.88 |
| 2020-03-30 | 104.88 |
| 2020-03-27 | 92.68 |
| 2020-03-26 | 95.12 |
| 2020-03-25 | 92.68 |
| 2020-03-24 | 92.68 |
| 2020-03-23 | 107.32 |
| 2020-03-20 | 95.12 |
| 2020-03-19 | 73.17 |
| 2020-03-18 | 75.61 |
| 2020-03-17 | 78.05 |
| 2020-03-16 | 80.49 |
| 2020-03-13 | 90.24 |
| 2020-03-12 | 78.05 |
| 2020-03-11 | 82.93 |
| 2020-03-10 | 85.37 |
| 2020-03-09 | 82.93 |
| 2020-03-06 | 97.56 |
| 2020-03-05 | 104.88 |
| 2020-03-04 | 104.88 |
| 2020-03-03 | 109.76 |
| 2020-03-02 | 104.88 |
| 2020-02-28 | 104.88 |
| 2020-02-27 | 117.07 |
| 2020-02-26 | 117.07 |
| 2020-02-25 | 117.07 |
| 2020-02-24 | 117.07 |
| 2020-02-21 | 117.07 |
| 2020-02-20 | 119.51 |
| 2020-02-19 | 121.95 |
| 2020-02-18 | 119.51 |
| 2020-02-17 | 119.51 |
| 2020-02-14 | 124.39 |
| 2020-02-13 | 124.39 |
| 2020-02-12 | 124.39 |
| 2020-02-11 | 112.19 |
| 2020-02-10 | 107.32 |
| 2020-02-07 | 102.44 |
| 2020-02-06 | 104.88 |
| 2020-02-05 | 104.88 |
| 2020-02-04 | 92.68 |
| 2020-02-03 | 87.80 |
| 2020-01-31 | 95.12 |
| 2020-01-30 | 100.00 |
| 2020-01-29 | 124.39 |
| 2020-01-24 | 131.71 |
| 2020-01-23 | 121.95 |
| 2020-01-22 | 126.83 |
| 2020-01-21 | 129.27 |
| 2020-01-20 | 129.27 |
| 2020-01-17 | 126.83 |
| 2020-01-16 | 131.71 |
| 2020-01-15 | 131.71 |
| 2020-01-14 | 131.71 |
| 2020-01-13 | 126.83 |
| 2020-01-10 | 129.27 |
| 2020-01-09 | 129.27 |
| 2020-01-08 | 124.39 |
| 2020-01-07 | 126.83 |
| 2020-01-06 | 126.83 |
| 2020-01-03 | 139.02 |
| 2020-01-02 | 141.46 |
| 2019-12-31 | 143.90 |
| 2019-12-30 | 143.90 |
| 2019-12-27 | 139.02 |
| 2019-12-24 | 153.66 |
| 2019-12-23 | 158.60 |
| 2019-12-20 | 163.54 |
| 2019-12-19 | 165.19 |
| 2019-12-18 | 168.48 |
| 2019-12-17 | 160.25 |
| 2019-12-16 | 156.95 |
| 2019-12-13 | 158.60 |
| 2019-12-12 | 147.07 |
| 2019-12-11 | 140.48 |
| 2019-12-10 | 155.30 |
| 2019-12-09 | 115.77 |
| 2019-12-06 | 112.48 |
| 2019-12-05 | 110.83 |
| 2019-12-04 | 100.95 |
| 2019-12-03 | 125.66 |
| 2019-12-02 | 53.18 |
| 2019-11-29 | 56.48 |
| 2019-11-28 | 53.18 |
| 2019-11-27 | 53.18 |
| 2019-11-26 | 53.18 |
| 2019-11-25 | 53.18 |
| 2019-11-22 | 49.89 |
| 2019-11-21 | 51.54 |
| 2019-11-20 | 51.54 |
| 2019-11-19 | 53.18 |
| 2019-11-18 | 41.65 |
| 2019-11-15 | 44.95 |
| 2019-11-14 | 46.59 |
| 2019-11-13 | 49.89 |
| 2019-11-12 | 51.54 |
| 2019-11-11 | 48.24 |
| 2019-11-08 | 58.12 |
| 2019-11-07 | 68.01 |
| 2019-11-06 | 68.01 |
| 2019-11-05 | 62.55 |
| 2019-11-04 | 66.92 |
| 2019-11-01 | 63.64 |
| 2019-10-31 | 56.01 |
| 2019-10-30 | 52.73 |
| 2019-10-29 | 51.64 |
| 2019-10-28 | 52.73 |
| 2019-10-25 | 40.73 |
| 2019-10-24 | 40.73 |
| 2019-10-23 | 37.46 |
| 2019-10-22 | 38.55 |
| 2019-10-21 | 38.55 |
| 2019-10-18 | 36.37 |
| 2019-10-17 | 37.46 |
| 2019-10-16 | 37.46 |
| 2019-10-15 | 26.55 |
| 2019-10-14 | 27.64 |
| 2019-10-11 | 26.55 |
| 2019-10-10 | 26.55 |
| 2019-10-09 | 25.46 |
| 2019-10-08 | 24.37 |
| 2019-10-04 | 23.28 |
| 2019-10-03 | 28.73 |
| 2019-10-02 | 23.28 |
| 2019-09-30 | 22.19 |
| 2019-09-27 | 24.37 |
| 2019-09-26 | 24.37 |
| 2019-09-25 | 24.37 |
| 2019-09-24 | 25.46 |
| 2019-09-23 | 25.46 |
| 2019-09-20 | 27.64 |
| 2019-09-19 | 28.73 |
| 2019-09-18 | 28.73 |
| 2019-09-17 | 25.46 |
| 2019-09-16 | 26.55 |
| 2019-09-13 | 26.55 |
| 2019-09-12 | 30.91 |
| 2019-09-11 | 26.55 |
| 2019-09-10 | 23.28 |
| 2019-09-09 | 25.46 |
| 2019-09-06 | 27.64 |
| 2019-09-05 | 26.55 |
| 2019-09-04 | 28.73 |
| 2019-09-03 | 29.66 |
| 2019-09-02 | 22.25 |
| 2019-08-30 | 23.18 |
| 2019-08-29 | 24.10 |
| 2019-08-28 | 22.25 |
| 2019-08-27 | 23.18 |
| 2019-08-26 | 21.32 |
| 2019-08-23 | 21.32 |
| 2019-08-22 | 27.81 |
| 2019-08-21 | 21.32 |
| 2019-08-20 | 21.32 |
| 2019-08-19 | 27.81 |
| 2019-08-16 | 29.66 |
| 2019-08-15 | 22.25 |
| 2019-08-14 | 24.10 |
| 2019-08-13 | 29.66 |
| 2019-08-12 | 24.10 |
| 2019-08-09 | 25.95 |
| 2019-08-08 | 29.66 |
| 2019-08-07 | 25.03 |
| 2019-08-06 | 26.88 |
| 2019-08-05 | 25.95 |
| 2019-08-02 | 29.66 |
| 2019-08-01 | 36.14 |
| 2019-07-31 | 37.07 |
| 2019-07-30 | 37.99 |
| 2019-07-29 | 37.99 |
| 2019-07-26 | 40.77 |
| 2019-07-25 | 39.85 |
| 2019-07-24 | 42.62 |
| 2019-07-23 | 40.77 |
| 2019-07-22 | 43.55 |
| 2019-07-19 | 49.11 |
| 2019-07-18 | 41.70 |
| 2019-07-17 | 38.92 |
| 2019-07-16 | 39.85 |
| 2019-07-15 | 40.77 |
| 2019-07-12 | 39.85 |
| 2019-07-11 | 39.85 |
| 2019-07-10 | 39.85 |
| 2019-07-09 | 42.62 |
| 2019-07-08 | 38.92 |
| 2019-07-05 | 41.70 |
| 2019-07-04 | 38.92 |
| 2019-07-03 | 37.99 |
| 2019-07-02 | 35.22 |
| 2019-06-28 | 25.95 |
| 2019-06-27 | 25.03 |
| 2019-06-26 | 25.95 |
| 2019-06-25 | 25.03 |
| 2019-06-24 | 36.14 |
| 2019-06-21 | 35.22 |
| 2019-06-20 | 37.07 |
| 2019-06-19 | 36.14 |
| 2019-06-18 | 37.07 |
| 2019-06-17 | 47.26 |
| 2019-06-14 | 58.37 |
| 2019-06-13 | 61.35 |
| 2019-06-12 | 55.39 |
| 2019-06-11 | 55.39 |
| 2019-06-10 | 58.87 |
| 2019-06-06 | 62.84 |
| 2019-06-05 | 63.33 |
| 2019-06-04 | 63.33 |
| 2019-06-03 | 58.37 |
| 2019-05-31 | 48.44 |
| 2019-05-30 | 48.44 |
| 2019-05-29 | 48.44 |
| 2019-05-28 | 48.44 |
| 2019-05-27 | 48.44 |
| 2019-05-24 | 48.44 |
| 2019-05-23 | 48.44 |
| 2019-05-22 | 48.44 |
| 2019-05-21 | 48.44 |
| 2019-05-20 | 48.44 |
| 2019-05-17 | 48.44 |
| 2019-05-16 | 48.44 |
| 2019-05-15 | 48.44 |
| 2019-05-14 | 48.44 |
| 2019-05-10 | 48.44 |
| 2019-05-09 | 48.44 |
| 2019-05-08 | 48.44 |
| 2019-05-07 | 48.44 |
| 2019-05-06 | 48.44 |
| 2019-05-03 | 48.44 |
| 2019-05-02 | 48.44 |
| 2019-04-30 | 47.45 |
| 2019-04-29 | 47.94 |
| 2019-04-26 | 48.44 |
| 2019-04-25 | 48.44 |
| 2019-04-24 | 48.44 |
| 2019-04-23 | 48.44 |
| 2019-04-18 | 48.44 |
| 2019-04-17 | 48.44 |
| 2019-04-16 | 48.44 |
| 2019-04-15 | 48.44 |
| 2019-04-12 | 48.44 |
| 2019-04-11 | 48.94 |
| 2019-04-10 | 48.44 |
| 2019-04-09 | 48.94 |
| 2019-04-08 | 48.94 |
| 2019-04-04 | 48.94 |
| 2019-04-03 | 48.94 |
| 2019-04-02 | 49.43 |
| 2019-04-01 | 48.94 |
| 2019-03-29 | 48.94 |
| 2019-03-28 | 48.94 |
| 2019-03-27 | 48.44 |
| 2019-03-26 | 47.94 |
| 2019-03-25 | 47.94 |
| 2019-03-22 | 48.44 |
| 2019-03-21 | 47.94 |
| 2019-03-20 | 47.94 |
| 2019-03-19 | 47.45 |
| 2019-03-18 | 47.45 |
| 2019-03-15 | 47.45 |
| 2019-03-14 | 47.45 |
| 2019-03-13 | 47.94 |
| 2019-03-12 | 47.94 |
| 2019-03-11 | 46.95 |
| 2019-03-08 | 30.07 |
| 2019-03-07 | 24.61 |
| 2019-03-06 | 19.15 |
| 2019-03-05 | 19.65 |
| 2019-03-04 | 19.15 |
| 2019-03-01 | 21.13 |
| 2019-02-28 | 18.16 |
| 2019-02-27 | 19.15 |
| 2019-02-26 | 17.66 |
| 2019-02-25 | 17.66 |
| 2019-02-22 | 18.16 |
| 2019-02-21 | 14.18 |
| 2019-02-20 | 14.18 |
| 2019-02-19 | 12.20 |
| 2019-02-18 | 7.73 |
| 2019-02-15 | 7.23 |
| 2019-02-14 | 8.23 |
| 2019-02-13 | 7.73 |
| 2019-02-12 | 9.72 |
| 2019-02-11 | 11.70 |
| 2019-02-08 | 9.22 |
| 2019-02-04 | 11.70 |
| 2019-02-01 | 18.65 |
| 2019-01-31 | 18.65 |
| 2019-01-30 | 17.66 |
| 2019-01-29 | 17.66 |
| 2019-01-28 | 18.65 |
| 2019-01-25 | 17.66 |
| 2019-01-24 | 16.17 |
| 2019-01-23 | 17.16 |
| 2019-01-22 | 18.16 |
| 2019-01-21 | 17.66 |
| 2019-01-18 | 17.66 |
| 2019-01-17 | 11.70 |
| 2019-01-16 | 11.21 |
| 2019-01-15 | 14.68 |
| 2019-01-14 | 16.67 |
| 2019-01-11 | 17.66 |
| 2019-01-10 | 18.65 |
| 2019-01-09 | 16.17 |
| 2019-01-08 | 18.65 |
| 2019-01-07 | 16.67 |
| 2019-01-04 | 19.15 |
| 2019-01-03 | 18.16 |
| 2019-01-02 | 19.65 |
| 2018-12-31 | 19.65 |
| 2018-12-28 | 16.67 |
| 2018-12-27 | 17.16 |
| 2018-12-24 | 19.65 |
| 2018-12-21 | 18.16 |
| 2018-12-20 | 18.16 |
| 2018-12-19 | 23.12 |
| 2018-12-18 | 26.10 |
| 2018-12-17 | 28.09 |
| 2018-12-14 | 21.63 |
| 2018-12-13 | 21.63 |
| 2018-12-12 | 22.62 |
| 2018-12-11 | 21.63 |
| 2018-12-10 | 21.63 |
| 2018-12-07 | 22.62 |
| 2018-12-06 | 20.14 |
| 2018-12-05 | 21.63 |
| 2018-12-04 | 21.13 |
| 2018-12-03 | 21.13 |
| 2018-11-30 | 21.63 |
| 2018-11-29 | 17.16 |
| 2018-11-28 | 18.65 |
| 2018-11-27 | 16.17 |
| 2018-11-26 | 13.19 |
| 2018-11-23 | 12.70 |
| 2018-11-22 | 12.70 |
| 2018-11-21 | 12.70 |
| 2018-11-20 | 6.24 |
| 2018-11-19 | 5.25 |
| 2018-11-16 | 8.23 |
| 2018-11-15 | 8.23 |
| 2018-11-14 | 11.70 |
| 2018-11-13 | 10.71 |
| 2018-11-12 | 12.70 |
| 2018-11-09 | 16.17 |
| 2018-11-08 | 13.19 |
| 2018-11-07 | 10.71 |
| 2018-11-06 | 6.74 |
| 2018-11-05 | 6.24 |
| 2018-11-02 | 13.69 |
| 2018-11-01 | 9.72 |
| 2018-10-31 | 9.22 |
| 2018-10-30 | 13.69 |
| 2018-10-29 | 14.68 |
| 2018-10-26 | 19.15 |
| 2018-10-25 | 11.70 |
| 2018-10-24 | 17.16 |
| 2018-10-23 | 16.67 |
| 2018-10-22 | 12.20 |
| 2018-10-19 | -2.70 |
| 2018-10-18 | -5.67 |
| 2018-10-16 | -10.14 |
| 2018-10-15 | -11.13 |
| 2018-10-12 | -19.08 |
| 2018-10-11 | -19.08 |
| 2018-10-10 | -16.60 |
| 2018-10-09 | -16.60 |
| 2018-10-08 | -13.62 |
| 2018-10-05 | -10.64 |
| 2018-10-04 | -10.14 |
| 2018-10-03 | -9.65 |
| 2018-10-02 | -10.14 |
| 2018-09-28 | -10.14 |
| 2018-09-27 | -9.65 |
| 2018-09-26 | -10.14 |
| 2018-09-24 | -9.15 |
| 2018-09-21 | -8.65 |
| 2018-09-20 | -10.64 |
| 2018-09-19 | -8.16 |
| 2018-09-18 | -6.17 |
| 2018-09-17 | -7.16 |
| 2018-09-14 | -2.70 |
| 2018-09-13 | -4.18 |
| 2018-09-12 | -6.67 |
| 2018-09-11 | -12.13 |
| 2018-09-10 | -27.52 |
| 2018-09-07 | -26.52 |
| 2018-09-06 | -26.52 |
| 2018-09-05 | -26.03 |
| 2018-09-04 | -27.02 |
| 2018-09-03 | -25.53 |
| 2018-08-31 | -25.53 |
| 2018-08-30 | -24.04 |
| 2018-08-29 | -25.53 |
| 2018-08-28 | -25.04 |
| 2018-08-27 | -20.57 |
| 2018-08-24 | -21.06 |
| 2018-08-23 | -16.60 |
| 2018-08-22 | -16.10 |
| 2018-08-21 | -13.12 |
| 2018-08-20 | -18.09 |
| 2018-08-17 | -28.01 |
| 2018-08-16 | -26.52 |
| 2018-08-15 | -24.54 |
| 2018-08-14 | -21.06 |
| 2018-08-13 | -18.58 |
| 2018-08-10 | -20.57 |
| 2018-08-09 | -16.60 |
| 2018-08-08 | -16.60 |
| 2018-08-07 | -20.07 |
| 2018-08-06 | -24.04 |
| 2018-08-03 | -19.57 |
| 2018-08-02 | -15.60 |
| 2018-08-01 | -11.13 |
| 2018-07-31 | -9.15 |
| 2018-07-30 | -6.67 |
| 2018-07-27 | -8.16 |
| 2018-07-26 | -8.65 |
| 2018-07-25 | -13.12 |
| 2018-07-24 | -12.13 |
| 2018-07-23 | -14.61 |
| 2018-07-20 | -15.60 |
| 2018-07-19 | -14.61 |
| 2018-07-18 | -14.11 |
| 2018-07-17 | -12.62 |
| 2018-07-16 | -10.64 |
| 2018-07-13 | -13.62 |
| 2018-07-12 | -15.11 |
| 2018-07-11 | -15.60 |
| 2018-07-10 | -12.62 |
| 2018-07-09 | -11.63 |
| 2018-07-06 | -13.12 |
| 2018-07-05 | -10.64 |
| 2018-07-04 | -7.16 |
| 2018-07-03 | -7.16 |
| 2018-06-29 | -6.17 |
| 2018-06-28 | -6.67 |
| 2018-06-27 | -5.18 |
| 2018-06-26 | -2.70 |
| 2018-06-25 | -2.70 |
| 2018-06-22 | -2.70 |
| 2018-06-21 | -3.19 |
| 2018-06-20 | -2.20 |
| 2018-06-19 | -1.70 |
| 2018-06-15 | -3.19 |
| 2018-06-14 | 3.26 |
| 2018-06-13 | 5.25 |
| 2018-06-12 | 8.23 |
| 2018-06-11 | 10.71 |
| 2018-06-08 | 13.19 |
| 2018-06-07 | 13.19 |
| 2018-06-06 | 10.71 |
| 2018-06-05 | 9.72 |
| 2018-06-04 | 10.21 |
| 2018-06-01 | 15.18 |
| 2018-05-31 | 14.68 |
| 2018-05-30 | 18.65 |
| 2018-05-29 | 15.18 |
| 2018-05-28 | 18.16 |
| 2018-05-25 | 17.66 |
| 2018-05-24 | 16.67 |
| 2018-05-23 | 16.19 |
| 2018-05-21 | 19.05 |
| 2018-05-18 | 20.95 |
| 2018-05-17 | 18.10 |
| 2018-05-16 | 13.33 |
| 2018-05-15 | 14.76 |
| 2018-05-14 | 8.10 |
| 2018-05-11 | 6.19 |
| 2018-05-10 | 5.71 |
| 2018-05-09 | 2.86 |
| 2018-05-08 | 2.86 |
| 2018-05-07 | 0.48 |
| 2018-05-04 | -0.48 |
| 2018-05-03 | -1.43 |
| 2018-05-02 | -1.43 |
| 2018-04-30 | -1.43 |
| 2018-04-27 | -0.95 |
| 2018-04-26 | -1.90 |
| 2018-04-25 | -1.90 |
| 2018-04-24 | -4.29 |
| 2018-04-23 | -3.33 |
| 2018-04-20 | -2.38 |
| 2018-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy