Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08056 | 2013-12-09 | 2015-07-03 | 2015-07-06 | |
| HK Main | 06878 | 2015-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6878 % |
|---|---|
| 2025-12-24 | -99.35 |
| 2025-12-23 | -99.35 |
| 2025-12-22 | -99.35 |
| 2025-12-19 | -99.35 |
| 2025-12-18 | -99.35 |
| 2025-12-17 | -99.35 |
| 2025-12-16 | -99.35 |
| 2025-12-15 | -99.35 |
| 2025-12-12 | -99.35 |
| 2025-12-11 | -99.35 |
| 2025-12-10 | -99.35 |
| 2025-12-09 | -99.35 |
| 2025-12-08 | -99.35 |
| 2025-12-05 | -99.35 |
| 2025-12-04 | -99.35 |
| 2025-12-03 | -99.35 |
| 2025-12-02 | -99.35 |
| 2025-12-01 | -99.35 |
| 2025-11-28 | -99.35 |
| 2025-11-27 | -99.35 |
| 2025-11-26 | -99.35 |
| 2025-11-25 | -99.35 |
| 2025-11-24 | -99.35 |
| 2025-11-21 | -99.35 |
| 2025-11-20 | -99.35 |
| 2025-11-19 | -99.35 |
| 2025-11-18 | -99.35 |
| 2025-11-17 | -99.35 |
| 2025-11-14 | -99.35 |
| 2025-11-13 | -99.35 |
| 2025-11-12 | -99.35 |
| 2025-11-11 | -99.35 |
| 2025-11-10 | -99.35 |
| 2025-11-07 | -99.35 |
| 2025-11-06 | -99.35 |
| 2025-11-05 | -99.35 |
| 2025-11-04 | -99.35 |
| 2025-11-03 | -99.35 |
| 2025-10-31 | -99.35 |
| 2025-10-30 | -99.35 |
| 2025-10-28 | -99.35 |
| 2025-10-27 | -99.35 |
| 2025-10-24 | -99.35 |
| 2025-10-23 | -99.35 |
| 2025-10-22 | -99.35 |
| 2025-10-21 | -99.35 |
| 2025-10-20 | -99.35 |
| 2025-10-17 | -99.35 |
| 2025-10-16 | -99.35 |
| 2025-10-15 | -99.35 |
| 2025-10-14 | -99.35 |
| 2025-10-13 | -99.35 |
| 2025-10-10 | -99.35 |
| 2025-10-09 | -99.35 |
| 2025-10-08 | -99.35 |
| 2025-10-06 | -99.35 |
| 2025-10-03 | -99.35 |
| 2025-10-02 | -99.35 |
| 2025-09-30 | -99.35 |
| 2025-09-29 | -99.35 |
| 2025-09-26 | -99.35 |
| 2025-09-25 | -99.35 |
| 2025-09-24 | -99.35 |
| 2025-09-23 | -99.35 |
| 2025-09-22 | -99.35 |
| 2025-09-19 | -99.35 |
| 2025-09-18 | -99.35 |
| 2025-09-17 | -99.35 |
| 2025-09-16 | -99.35 |
| 2025-09-15 | -99.35 |
| 2025-09-12 | -99.35 |
| 2025-09-11 | -99.35 |
| 2025-09-10 | -99.35 |
| 2025-09-09 | -99.35 |
| 2025-09-08 | -99.35 |
| 2025-09-05 | -99.35 |
| 2025-09-04 | -99.35 |
| 2025-09-03 | -99.35 |
| 2025-09-02 | -99.35 |
| 2025-09-01 | -99.35 |
| 2025-08-29 | -99.35 |
| 2025-08-28 | -99.35 |
| 2025-08-27 | -99.35 |
| 2025-08-26 | -99.35 |
| 2025-08-25 | -99.35 |
| 2025-08-22 | -99.35 |
| 2025-08-21 | -99.35 |
| 2025-08-20 | -99.35 |
| 2025-08-19 | -99.35 |
| 2025-08-18 | -99.35 |
| 2025-08-15 | -99.35 |
| 2025-08-14 | -99.35 |
| 2025-08-13 | -99.35 |
| 2025-08-12 | -99.35 |
| 2025-08-11 | -99.35 |
| 2025-08-08 | -99.35 |
| 2025-08-07 | -99.35 |
| 2025-08-06 | -99.35 |
| 2025-08-05 | -99.35 |
| 2025-08-04 | -99.35 |
| 2025-08-01 | -99.35 |
| 2025-07-31 | -99.35 |
| 2025-07-30 | -99.35 |
| 2025-07-29 | -99.35 |
| 2025-07-28 | -99.35 |
| 2025-07-25 | -99.35 |
| 2025-07-24 | -99.35 |
| 2025-07-23 | -99.35 |
| 2025-07-22 | -99.35 |
| 2025-07-21 | -99.35 |
| 2025-07-18 | -99.35 |
| 2025-07-17 | -99.35 |
| 2025-07-16 | -99.35 |
| 2025-07-15 | -99.35 |
| 2025-07-14 | -99.35 |
| 2025-07-11 | -99.35 |
| 2025-07-10 | -99.35 |
| 2025-07-09 | -99.35 |
| 2025-07-08 | -99.35 |
| 2025-07-07 | -99.35 |
| 2025-07-04 | -99.35 |
| 2025-07-03 | -99.35 |
| 2025-07-02 | -99.35 |
| 2025-06-30 | -99.35 |
| 2025-06-27 | -99.35 |
| 2025-06-26 | -99.35 |
| 2025-06-25 | -99.35 |
| 2025-06-24 | -99.35 |
| 2025-06-23 | -99.35 |
| 2025-06-20 | -99.35 |
| 2025-06-19 | -99.35 |
| 2025-06-18 | -99.35 |
| 2025-06-17 | -99.35 |
| 2025-06-16 | -99.35 |
| 2025-06-13 | -99.35 |
| 2025-06-12 | -99.35 |
| 2025-06-11 | -99.35 |
| 2025-06-10 | -99.35 |
| 2025-06-09 | -99.35 |
| 2025-06-06 | -99.35 |
| 2025-06-05 | -99.35 |
| 2025-06-04 | -99.35 |
| 2025-06-03 | -99.35 |
| 2025-06-02 | -99.35 |
| 2025-05-30 | -99.35 |
| 2025-05-29 | -99.35 |
| 2025-05-28 | -99.35 |
| 2025-05-27 | -99.35 |
| 2025-05-26 | -99.35 |
| 2025-05-23 | -99.35 |
| 2025-05-22 | -99.35 |
| 2025-05-21 | -99.35 |
| 2025-05-20 | -99.35 |
| 2025-05-19 | -99.35 |
| 2025-05-16 | -99.35 |
| 2025-05-15 | -99.35 |
| 2025-05-14 | -99.35 |
| 2025-05-13 | -99.35 |
| 2025-05-12 | -99.35 |
| 2025-05-09 | -99.35 |
| 2025-05-08 | -99.35 |
| 2025-05-07 | -99.35 |
| 2025-05-06 | -99.35 |
| 2025-05-02 | -99.35 |
| 2025-04-30 | -99.35 |
| 2025-04-29 | -99.35 |
| 2025-04-28 | -99.35 |
| 2025-04-25 | -99.35 |
| 2025-04-24 | -99.35 |
| 2025-04-23 | -99.35 |
| 2025-04-22 | -99.35 |
| 2025-04-17 | -99.35 |
| 2025-04-16 | -99.35 |
| 2025-04-15 | -99.35 |
| 2025-04-14 | -99.35 |
| 2025-04-11 | -99.35 |
| 2025-04-10 | -99.35 |
| 2025-04-09 | -99.35 |
| 2025-04-08 | -99.35 |
| 2025-04-07 | -99.35 |
| 2025-04-03 | -99.35 |
| 2025-04-02 | -99.35 |
| 2025-04-01 | -99.35 |
| 2025-03-31 | -99.35 |
| 2025-03-28 | -99.15 |
| 2025-03-27 | -99.17 |
| 2025-03-26 | -99.21 |
| 2025-03-25 | -99.17 |
| 2025-03-24 | -99.14 |
| 2025-03-21 | -99.14 |
| 2025-03-20 | -99.12 |
| 2025-03-19 | -99.10 |
| 2025-03-18 | -99.10 |
| 2025-03-17 | -99.12 |
| 2025-03-14 | -99.06 |
| 2025-03-13 | -99.10 |
| 2025-03-12 | -99.05 |
| 2025-03-11 | -98.99 |
| 2025-03-10 | -98.98 |
| 2025-03-07 | -98.98 |
| 2025-03-06 | -98.94 |
| 2025-03-05 | -98.92 |
| 2025-03-04 | -98.91 |
| 2025-03-03 | -98.91 |
| 2025-02-28 | -98.87 |
| 2025-02-27 | -98.85 |
| 2025-02-26 | -98.85 |
| 2025-02-25 | -98.84 |
| 2025-02-24 | -98.82 |
| 2025-02-21 | -98.80 |
| 2025-02-20 | -98.80 |
| 2025-02-19 | -98.82 |
| 2025-02-18 | -98.82 |
| 2025-02-17 | -98.84 |
| 2025-02-14 | -98.82 |
| 2025-02-13 | -98.82 |
| 2025-02-12 | -98.84 |
| 2025-02-11 | -98.84 |
| 2025-02-10 | -98.85 |
| 2025-02-07 | -98.80 |
| 2025-02-06 | -98.80 |
| 2025-02-05 | -98.78 |
| 2025-02-04 | -98.78 |
| 2025-02-03 | -98.78 |
| 2025-01-28 | -98.78 |
| 2025-01-27 | -98.78 |
| 2025-01-24 | -98.80 |
| 2025-01-23 | -98.80 |
| 2025-01-22 | -98.84 |
| 2025-01-21 | -98.84 |
| 2025-01-20 | -98.78 |
| 2025-01-17 | -98.76 |
| 2025-01-16 | -98.78 |
| 2025-01-15 | -98.80 |
| 2025-01-14 | -98.78 |
| 2025-01-13 | -98.85 |
| 2025-01-10 | -98.78 |
| 2025-01-09 | -98.78 |
| 2025-01-08 | -98.82 |
| 2025-01-07 | -98.84 |
| 2025-01-06 | -98.80 |
| 2025-01-03 | -98.85 |
| 2025-01-02 | -98.75 |
| 2024-12-31 | -98.75 |
| 2024-12-30 | -98.76 |
| 2024-12-27 | -98.78 |
| 2024-12-24 | -98.78 |
| 2024-12-23 | -98.82 |
| 2024-12-20 | -98.84 |
| 2024-12-19 | -98.89 |
| 2024-12-18 | -98.85 |
| 2024-12-17 | -98.87 |
| 2024-12-16 | -98.89 |
| 2024-12-13 | -98.94 |
| 2024-12-12 | -98.85 |
| 2024-12-11 | -98.82 |
| 2024-12-10 | -98.82 |
| 2024-12-09 | -98.82 |
| 2024-12-06 | -98.84 |
| 2024-12-05 | -98.80 |
| 2024-12-04 | -98.82 |
| 2024-12-03 | -98.82 |
| 2024-12-02 | -98.82 |
| 2024-11-29 | -98.84 |
| 2024-11-28 | -98.87 |
| 2024-11-27 | -98.89 |
| 2024-11-26 | -98.82 |
| 2024-11-25 | -98.84 |
| 2024-11-22 | -98.78 |
| 2024-11-21 | -98.76 |
| 2024-11-20 | -98.75 |
| 2024-11-19 | -98.76 |
| 2024-11-18 | -98.76 |
| 2024-11-15 | -98.76 |
| 2024-11-14 | -98.76 |
| 2024-11-13 | -98.76 |
| 2024-11-12 | -98.73 |
| 2024-11-11 | -98.71 |
| 2024-11-08 | -98.69 |
| 2024-11-07 | -98.73 |
| 2024-11-06 | -98.76 |
| 2024-11-05 | -98.71 |
| 2024-11-04 | -98.76 |
| 2024-11-01 | -98.76 |
| 2024-10-31 | -98.80 |
| 2024-10-30 | -98.78 |
| 2024-10-29 | -98.82 |
| 2024-10-28 | -98.87 |
| 2024-10-25 | -98.96 |
| 2024-10-24 | -98.73 |
| 2024-10-23 | -98.75 |
| 2024-10-22 | -98.75 |
| 2024-10-21 | -98.76 |
| 2024-10-18 | -98.76 |
| 2024-10-17 | -98.76 |
| 2024-10-16 | -98.76 |
| 2024-10-15 | -98.82 |
| 2024-10-14 | -98.84 |
| 2024-10-10 | -98.76 |
| 2024-10-09 | -98.43 |
| 2024-10-08 | -98.46 |
| 2024-10-07 | -97.81 |
| 2024-10-04 | -97.90 |
| 2024-10-03 | -97.34 |
| 2024-10-02 | -97.65 |
| 2024-09-30 | -98.71 |
| 2024-09-27 | -99.15 |
| 2024-09-26 | -99.17 |
| 2024-09-25 | -99.15 |
| 2024-09-24 | -99.19 |
| 2024-09-23 | -99.10 |
| 2024-09-20 | -99.10 |
| 2024-09-19 | -99.03 |
| 2024-09-17 | -99.03 |
| 2024-09-16 | -99.10 |
| 2024-09-13 | -99.08 |
| 2024-09-12 | -99.10 |
| 2024-09-11 | -99.10 |
| 2024-09-10 | -99.10 |
| 2024-09-09 | -99.10 |
| 2024-09-05 | -99.12 |
| 2024-09-04 | -99.10 |
| 2024-09-03 | -99.12 |
| 2024-09-02 | -99.10 |
| 2024-08-30 | -99.12 |
| 2024-08-29 | -99.12 |
| 2024-08-28 | -99.15 |
| 2024-08-27 | -99.14 |
| 2024-08-26 | -99.06 |
| 2024-08-23 | -99.01 |
| 2024-08-22 | -99.01 |
| 2024-08-21 | -99.03 |
| 2024-08-20 | -98.92 |
| 2024-08-19 | -98.91 |
| 2024-08-16 | -98.85 |
| 2024-08-15 | -98.89 |
| 2024-08-14 | -98.91 |
| 2024-08-13 | -98.92 |
| 2024-08-12 | -98.91 |
| 2024-08-09 | -98.89 |
| 2024-08-08 | -98.94 |
| 2024-08-07 | -98.91 |
| 2024-08-06 | -98.85 |
| 2024-08-05 | -98.85 |
| 2024-08-02 | -98.87 |
| 2024-08-01 | -98.73 |
| 2024-07-31 | -98.73 |
| 2024-07-30 | -98.78 |
| 2024-07-29 | -98.82 |
| 2024-07-26 | -98.87 |
| 2024-07-25 | -98.73 |
| 2024-07-24 | -98.59 |
| 2024-07-23 | -98.91 |
| 2024-07-22 | -98.68 |
| 2024-07-19 | -98.01 |
| 2024-07-18 | -98.01 |
| 2024-07-17 | -98.01 |
| 2024-07-16 | -98.01 |
| 2024-07-15 | -98.01 |
| 2024-07-12 | -98.01 |
| 2024-07-11 | -98.01 |
| 2024-07-10 | -98.01 |
| 2024-07-09 | -98.01 |
| 2024-07-08 | -98.01 |
| 2024-07-05 | -98.01 |
| 2024-07-04 | -98.01 |
| 2024-07-03 | -98.01 |
| 2024-07-02 | -98.01 |
| 2024-06-28 | -98.01 |
| 2024-06-27 | -98.01 |
| 2024-06-26 | -98.01 |
| 2024-06-25 | -98.01 |
| 2024-06-24 | -98.01 |
| 2024-06-21 | -98.01 |
| 2024-06-20 | -98.01 |
| 2024-06-19 | -98.01 |
| 2024-06-18 | -98.01 |
| 2024-06-17 | -98.01 |
| 2024-06-14 | -98.01 |
| 2024-06-13 | -98.01 |
| 2024-06-12 | -98.01 |
| 2024-06-11 | -98.01 |
| 2024-06-07 | -98.01 |
| 2024-06-06 | -98.01 |
| 2024-06-05 | -98.01 |
| 2024-06-04 | -98.01 |
| 2024-06-03 | -98.01 |
| 2024-05-31 | -98.01 |
| 2024-05-30 | -98.01 |
| 2024-05-29 | -98.01 |
| 2024-05-28 | -98.01 |
| 2024-05-27 | -98.01 |
| 2024-05-24 | -98.01 |
| 2024-05-23 | -98.01 |
| 2024-05-22 | -98.01 |
| 2024-05-21 | -98.01 |
| 2024-05-20 | -98.01 |
| 2024-05-17 | -98.01 |
| 2024-05-16 | -98.01 |
| 2024-05-14 | -98.01 |
| 2024-05-13 | -98.01 |
| 2024-05-10 | -98.01 |
| 2024-05-09 | -98.01 |
| 2024-05-08 | -98.01 |
| 2024-05-07 | -98.01 |
| 2024-05-06 | -98.01 |
| 2024-05-03 | -98.01 |
| 2024-05-02 | -98.01 |
| 2024-04-30 | -98.01 |
| 2024-04-29 | -98.01 |
| 2024-04-26 | -98.01 |
| 2024-04-25 | -98.01 |
| 2024-04-24 | -98.01 |
| 2024-04-23 | -98.01 |
| 2024-04-22 | -98.01 |
| 2024-04-19 | -98.01 |
| 2024-04-18 | -98.01 |
| 2024-04-17 | -98.01 |
| 2024-04-16 | -98.01 |
| 2024-04-15 | -98.01 |
| 2024-04-12 | -98.01 |
| 2024-04-11 | -98.01 |
| 2024-04-10 | -98.01 |
| 2024-04-09 | -98.01 |
| 2024-04-08 | -98.01 |
| 2024-04-05 | -98.01 |
| 2024-04-03 | -98.01 |
| 2024-04-02 | -98.01 |
| 2024-03-28 | -98.01 |
| 2024-03-27 | -98.04 |
| 2024-03-26 | -98.02 |
| 2024-03-25 | -98.08 |
| 2024-03-22 | -97.92 |
| 2024-03-21 | -97.88 |
| 2024-03-20 | -97.88 |
| 2024-03-19 | -97.56 |
| 2024-03-18 | -97.64 |
| 2024-03-15 | -97.55 |
| 2024-03-14 | -97.55 |
| 2024-03-13 | -97.35 |
| 2024-03-12 | -96.96 |
| 2024-03-11 | -97.46 |
| 2024-03-08 | -97.64 |
| 2024-03-07 | -97.35 |
| 2024-03-06 | -97.55 |
| 2024-03-05 | -98.02 |
| 2024-03-04 | -97.53 |
| 2024-03-01 | -95.69 |
| 2024-02-29 | -95.69 |
| 2024-02-28 | -95.24 |
| 2024-02-27 | -94.71 |
| 2024-02-26 | -94.71 |
| 2024-02-23 | -94.44 |
| 2024-02-22 | -94.00 |
| 2024-02-21 | -93.74 |
| 2024-02-20 | -93.29 |
| 2024-02-19 | -92.94 |
| 2024-02-16 | -92.76 |
| 2024-02-15 | -93.47 |
| 2024-02-14 | -93.29 |
| 2024-02-09 | -93.12 |
| 2024-02-08 | -92.94 |
| 2024-02-07 | -92.94 |
| 2024-02-06 | -92.76 |
| 2024-02-05 | -93.12 |
| 2024-02-02 | -92.94 |
| 2024-02-01 | -92.76 |
| 2024-01-31 | -92.76 |
| 2024-01-30 | -92.41 |
| 2024-01-29 | -92.06 |
| 2024-01-26 | -92.06 |
| 2024-01-25 | -92.24 |
| 2024-01-24 | -92.59 |
| 2024-01-23 | -92.59 |
| 2024-01-22 | -92.94 |
| 2024-01-19 | -92.59 |
| 2024-01-18 | -92.76 |
| 2024-01-17 | -92.94 |
| 2024-01-16 | -92.59 |
| 2024-01-15 | -92.41 |
| 2024-01-12 | -92.24 |
| 2024-01-11 | -92.06 |
| 2024-01-10 | -92.24 |
| 2024-01-09 | -92.41 |
| 2024-01-08 | -92.24 |
| 2024-01-05 | -91.71 |
| 2024-01-04 | -91.71 |
| 2024-01-03 | -91.53 |
| 2024-01-02 | -91.53 |
| 2023-12-29 | -91.53 |
| 2023-12-28 | -91.53 |
| 2023-12-27 | -91.88 |
| 2023-12-22 | -92.06 |
| 2023-12-21 | -91.53 |
| 2023-12-20 | -91.71 |
| 2023-12-19 | -90.29 |
| 2023-12-18 | -90.12 |
| 2023-12-15 | -89.77 |
| 2023-12-14 | -89.77 |
| 2023-12-13 | -89.59 |
| 2023-12-12 | -88.53 |
| 2023-12-11 | -87.82 |
| 2023-12-08 | -87.65 |
| 2023-12-07 | -87.29 |
| 2023-12-06 | -88.00 |
| 2023-12-05 | -87.29 |
| 2023-12-04 | -90.65 |
| 2023-12-01 | -90.47 |
| 2023-11-30 | -89.77 |
| 2023-11-29 | -89.41 |
| 2023-11-28 | -89.24 |
| 2023-11-27 | -89.06 |
| 2023-11-24 | -89.77 |
| 2023-11-23 | -89.41 |
| 2023-11-22 | -89.59 |
| 2023-11-21 | -90.47 |
| 2023-11-20 | -90.65 |
| 2023-11-17 | -89.94 |
| 2023-11-16 | -91.18 |
| 2023-11-15 | -91.18 |
| 2023-11-14 | -91.35 |
| 2023-11-13 | -91.18 |
| 2023-11-10 | -91.18 |
| 2023-11-09 | -91.00 |
| 2023-11-08 | -90.47 |
| 2023-11-07 | -90.65 |
| 2023-11-06 | -90.47 |
| 2023-11-03 | -91.00 |
| 2023-11-02 | -91.35 |
| 2023-11-01 | -91.18 |
| 2023-10-31 | -91.00 |
| 2023-10-30 | -90.29 |
| 2023-10-27 | -91.18 |
| 2023-10-26 | -91.53 |
| 2023-10-25 | -91.18 |
| 2023-10-24 | -91.18 |
| 2023-10-20 | -91.00 |
| 2023-10-19 | -91.00 |
| 2023-10-18 | -90.65 |
| 2023-10-17 | -90.29 |
| 2023-10-16 | -90.12 |
| 2023-10-13 | -89.94 |
| 2023-10-12 | -89.41 |
| 2023-10-11 | -88.88 |
| 2023-10-10 | -89.06 |
| 2023-10-09 | -88.88 |
| 2023-10-06 | -88.71 |
| 2023-10-05 | -89.06 |
| 2023-10-04 | -88.88 |
| 2023-10-03 | -88.53 |
| 2023-09-29 | -88.35 |
| 2023-09-28 | -88.35 |
| 2023-09-27 | -88.53 |
| 2023-09-26 | -88.71 |
| 2023-09-25 | -88.53 |
| 2023-09-22 | -88.00 |
| 2023-09-21 | -88.00 |
| 2023-09-20 | -88.00 |
| 2023-09-19 | -88.00 |
| 2023-09-18 | -87.47 |
| 2023-09-15 | -86.94 |
| 2023-09-14 | -86.06 |
| 2023-09-13 | -85.53 |
| 2023-09-12 | -87.29 |
| 2023-09-11 | -88.18 |
| 2023-09-07 | -88.18 |
| 2023-09-06 | -86.94 |
| 2023-09-05 | -88.71 |
| 2023-09-04 | -88.18 |
| 2023-08-31 | -88.53 |
| 2023-08-30 | -89.24 |
| 2023-08-29 | -88.88 |
| 2023-08-28 | -89.06 |
| 2023-08-25 | -88.00 |
| 2023-08-24 | -88.00 |
| 2023-08-23 | -88.18 |
| 2023-08-22 | -88.00 |
| 2023-08-21 | -88.00 |
| 2023-08-18 | -87.82 |
| 2023-08-17 | -87.65 |
| 2023-08-16 | -87.65 |
| 2023-08-15 | -87.65 |
| 2023-08-14 | -87.65 |
| 2023-08-11 | -87.29 |
| 2023-08-10 | -86.94 |
| 2023-08-09 | -86.77 |
| 2023-08-08 | -87.12 |
| 2023-08-07 | -86.59 |
| 2023-08-04 | -86.24 |
| 2023-08-03 | -86.41 |
| 2023-08-02 | -86.24 |
| 2023-08-01 | -86.06 |
| 2023-07-31 | -85.35 |
| 2023-07-28 | -85.18 |
| 2023-07-27 | -85.53 |
| 2023-07-26 | -86.24 |
| 2023-07-25 | -86.06 |
| 2023-07-24 | -87.12 |
| 2023-07-21 | -86.59 |
| 2023-07-20 | -86.59 |
| 2023-07-19 | -86.24 |
| 2023-07-18 | -86.24 |
| 2023-07-14 | -85.53 |
| 2023-07-13 | -85.53 |
| 2023-07-12 | -86.06 |
| 2023-07-11 | -85.71 |
| 2023-07-10 | -86.06 |
| 2023-07-07 | -86.06 |
| 2023-07-06 | -86.24 |
| 2023-07-05 | -85.88 |
| 2023-07-04 | -87.29 |
| 2023-07-03 | -87.29 |
| 2023-06-30 | -87.47 |
| 2023-06-29 | -86.94 |
| 2023-06-28 | -86.41 |
| 2023-06-27 | -87.12 |
| 2023-06-26 | -87.47 |
| 2023-06-23 | -87.12 |
| 2023-06-21 | -87.47 |
| 2023-06-20 | -85.35 |
| 2023-06-19 | -84.47 |
| 2023-06-16 | -82.35 |
| 2023-06-15 | -85.35 |
| 2023-06-14 | -85.71 |
| 2023-06-13 | -85.71 |
| 2023-06-12 | -85.53 |
| 2023-06-09 | -85.53 |
| 2023-06-08 | -85.18 |
| 2023-06-07 | -85.71 |
| 2023-06-06 | -85.00 |
| 2023-06-05 | -85.18 |
| 2023-06-02 | -85.35 |
| 2023-06-01 | -86.24 |
| 2023-05-31 | -86.06 |
| 2023-05-30 | -85.71 |
| 2023-05-29 | -85.53 |
| 2023-05-25 | -84.82 |
| 2023-05-24 | -84.82 |
| 2023-05-23 | -85.18 |
| 2023-05-22 | -84.65 |
| 2023-05-19 | -84.82 |
| 2023-05-18 | -84.82 |
| 2023-05-17 | -84.12 |
| 2023-05-16 | -82.88 |
| 2023-05-15 | -85.35 |
| 2023-05-12 | -81.47 |
| 2023-05-11 | -79.35 |
| 2023-05-10 | -78.47 |
| 2023-05-09 | -77.77 |
| 2023-05-08 | -76.71 |
| 2023-05-05 | -75.82 |
| 2023-05-04 | -78.29 |
| 2023-05-03 | -78.82 |
| 2023-05-02 | -78.29 |
| 2023-04-28 | -76.53 |
| 2023-04-27 | -77.24 |
| 2023-04-26 | -77.06 |
| 2023-04-25 | -77.41 |
| 2023-04-24 | -76.18 |
| 2023-04-21 | -76.00 |
| 2023-04-20 | -75.12 |
| 2023-04-19 | -73.71 |
| 2023-04-18 | -73.35 |
| 2023-04-17 | -73.53 |
| 2023-04-14 | -74.06 |
| 2023-04-13 | -73.35 |
| 2023-04-12 | -72.47 |
| 2023-04-11 | -72.12 |
| 2023-04-06 | -71.94 |
| 2023-04-04 | -71.77 |
| 2023-04-03 | -68.24 |
| 2023-03-31 | -68.06 |
| 2023-03-30 | -73.35 |
| 2023-03-29 | -72.12 |
| 2023-03-28 | -72.65 |
| 2023-03-27 | -71.59 |
| 2023-03-24 | -70.00 |
| 2023-03-23 | -69.82 |
| 2023-03-22 | -70.00 |
| 2023-03-21 | -70.00 |
| 2023-03-20 | -70.53 |
| 2023-03-17 | -68.94 |
| 2023-03-16 | -69.47 |
| 2023-03-15 | -68.06 |
| 2023-03-14 | -68.06 |
| 2023-03-13 | -67.88 |
| 2023-03-10 | -67.00 |
| 2023-03-09 | -65.59 |
| 2023-03-08 | -66.12 |
| 2023-03-07 | -64.71 |
| 2023-03-06 | -63.65 |
| 2023-03-03 | -63.82 |
| 2023-03-02 | -63.47 |
| 2023-03-01 | -64.88 |
| 2023-02-28 | -66.12 |
| 2023-02-27 | -64.35 |
| 2023-02-24 | -64.18 |
| 2023-02-23 | -63.47 |
| 2023-02-22 | -63.82 |
| 2023-02-21 | -63.65 |
| 2023-02-20 | -62.59 |
| 2023-02-17 | -63.65 |
| 2023-02-16 | -62.77 |
| 2023-02-15 | -62.77 |
| 2023-02-14 | -61.18 |
| 2023-02-13 | -59.24 |
| 2023-02-10 | -58.71 |
| 2023-02-09 | -58.53 |
| 2023-02-08 | -58.88 |
| 2023-02-07 | -57.82 |
| 2023-02-06 | -58.71 |
| 2023-02-03 | -56.06 |
| 2023-02-02 | -55.88 |
| 2023-02-01 | -58.35 |
| 2023-01-31 | -60.30 |
| 2023-01-30 | -60.47 |
| 2023-01-27 | -60.30 |
| 2023-01-26 | -58.71 |
| 2023-01-20 | -63.30 |
| 2023-01-19 | -63.82 |
| 2023-01-18 | -63.12 |
| 2023-01-17 | -61.53 |
| 2023-01-16 | -61.71 |
| 2023-01-13 | -59.77 |
| 2023-01-12 | -59.77 |
| 2023-01-11 | -62.06 |
| 2023-01-10 | -57.30 |
| 2023-01-09 | -57.30 |
| 2023-01-06 | -57.65 |
| 2023-01-05 | -72.82 |
| 2023-01-04 | -62.24 |
| 2023-01-03 | -62.24 |
| 2022-12-30 | 161.17 |
| 2022-12-29 | 164.70 |
| 2022-12-28 | 168.23 |
| 2022-12-23 | 171.76 |
| 2022-12-22 | 171.76 |
| 2022-12-21 | 168.23 |
| 2022-12-20 | 166.46 |
| 2022-12-19 | 162.93 |
| 2022-12-16 | 164.70 |
| 2022-12-15 | 166.46 |
| 2022-12-14 | 166.46 |
| 2022-12-13 | 164.70 |
| 2022-12-12 | 177.05 |
| 2022-12-09 | 177.05 |
| 2022-12-08 | 166.46 |
| 2022-12-07 | 164.70 |
| 2022-12-06 | 166.46 |
| 2022-12-05 | 164.70 |
| 2022-12-02 | 164.70 |
| 2022-12-01 | 162.93 |
| 2022-11-30 | 194.70 |
| 2022-11-29 | 164.70 |
| 2022-11-28 | 161.17 |
| 2022-11-25 | 164.70 |
| 2022-11-24 | 182.34 |
| 2022-11-23 | 166.46 |
| 2022-11-22 | 166.46 |
| 2022-11-21 | 164.70 |
| 2022-11-18 | 166.46 |
| 2022-11-17 | 171.76 |
| 2022-11-16 | 173.52 |
| 2022-11-15 | 173.52 |
| 2022-11-14 | 180.58 |
| 2022-11-11 | 168.23 |
| 2022-11-10 | 168.23 |
| 2022-11-09 | 177.05 |
| 2022-11-08 | 175.29 |
| 2022-11-07 | 171.76 |
| 2022-11-04 | 169.99 |
| 2022-11-03 | 168.23 |
| 2022-11-02 | 169.99 |
| 2022-11-01 | 164.70 |
| 2022-10-31 | 177.05 |
| 2022-10-28 | 175.29 |
| 2022-10-27 | 173.52 |
| 2022-10-26 | 171.76 |
| 2022-10-25 | 168.23 |
| 2022-10-24 | 164.70 |
| 2022-10-21 | 166.46 |
| 2022-10-20 | 164.70 |
| 2022-10-19 | 166.46 |
| 2022-10-18 | 169.99 |
| 2022-10-17 | 168.23 |
| 2022-10-14 | 166.46 |
| 2022-10-13 | 166.46 |
| 2022-10-12 | 168.23 |
| 2022-10-11 | 164.70 |
| 2022-10-10 | 169.99 |
| 2022-10-07 | 177.05 |
| 2022-10-06 | 180.58 |
| 2022-10-05 | 182.34 |
| 2022-10-03 | 173.52 |
| 2022-09-30 | 194.70 |
| 2022-09-29 | 192.93 |
| 2022-09-28 | 168.23 |
| 2022-09-27 | 194.70 |
| 2022-09-26 | 207.05 |
| 2022-09-23 | 207.05 |
| 2022-09-22 | 210.58 |
| 2022-09-21 | 214.11 |
| 2022-09-20 | 215.87 |
| 2022-09-19 | 215.87 |
| 2022-09-16 | 214.11 |
| 2022-09-15 | 222.93 |
| 2022-09-14 | 219.40 |
| 2022-09-13 | 215.87 |
| 2022-09-09 | 226.46 |
| 2022-09-08 | 231.76 |
| 2022-09-07 | 229.99 |
| 2022-09-06 | 226.46 |
| 2022-09-05 | 226.46 |
| 2022-09-02 | 226.46 |
| 2022-09-01 | 252.93 |
| 2022-08-31 | 249.40 |
| 2022-08-30 | 242.34 |
| 2022-08-29 | 245.87 |
| 2022-08-26 | 233.52 |
| 2022-08-25 | 231.76 |
| 2022-08-24 | 231.76 |
| 2022-08-23 | 237.05 |
| 2022-08-22 | 235.28 |
| 2022-08-19 | 228.23 |
| 2022-08-18 | 224.70 |
| 2022-08-17 | 228.23 |
| 2022-08-16 | 224.70 |
| 2022-08-15 | 228.23 |
| 2022-08-12 | 224.70 |
| 2022-08-11 | 254.70 |
| 2022-08-10 | 259.99 |
| 2022-08-09 | 270.58 |
| 2022-08-08 | 275.87 |
| 2022-08-05 | 300.58 |
| 2022-08-04 | 297.05 |
| 2022-08-03 | 263.52 |
| 2022-08-02 | 235.28 |
| 2022-08-01 | 235.28 |
| 2022-07-29 | 235.28 |
| 2022-07-28 | 237.05 |
| 2022-07-27 | 221.17 |
| 2022-07-26 | 219.40 |
| 2022-07-25 | 210.58 |
| 2022-07-22 | 265.28 |
| 2022-07-21 | 268.81 |
| 2022-07-20 | 265.28 |
| 2022-07-19 | 258.22 |
| 2022-07-18 | 261.75 |
| 2022-07-15 | 247.64 |
| 2022-07-14 | 229.99 |
| 2022-07-13 | 222.93 |
| 2022-07-12 | 217.64 |
| 2022-07-11 | 221.17 |
| 2022-07-08 | 225.58 |
| 2022-07-07 | 232.62 |
| 2022-07-06 | 232.62 |
| 2022-07-05 | 225.58 |
| 2022-07-04 | 230.86 |
| 2022-06-30 | 232.62 |
| 2022-06-29 | 230.86 |
| 2022-06-28 | 269.58 |
| 2022-06-27 | 262.54 |
| 2022-06-24 | 262.54 |
| 2022-06-23 | 241.42 |
| 2022-06-22 | 239.66 |
| 2022-06-21 | 241.42 |
| 2022-06-20 | 237.90 |
| 2022-06-17 | 237.90 |
| 2022-06-16 | 232.62 |
| 2022-06-15 | 232.62 |
| 2022-06-14 | 234.38 |
| 2022-06-13 | 234.38 |
| 2022-06-10 | 295.97 |
| 2022-06-09 | 273.10 |
| 2022-06-08 | 266.06 |
| 2022-06-07 | 259.02 |
| 2022-06-06 | 251.98 |
| 2022-06-02 | 260.78 |
| 2022-06-01 | 269.58 |
| 2022-05-31 | 273.10 |
| 2022-05-30 | 281.90 |
| 2022-05-27 | 271.34 |
| 2022-05-26 | 274.86 |
| 2022-05-25 | 280.14 |
| 2022-05-24 | 281.90 |
| 2022-05-23 | 280.14 |
| 2022-05-20 | 262.54 |
| 2022-05-19 | 257.26 |
| 2022-05-18 | 259.02 |
| 2022-05-17 | 246.70 |
| 2022-05-16 | 244.94 |
| 2022-05-13 | 251.98 |
| 2022-05-12 | 248.46 |
| 2022-05-11 | 259.02 |
| 2022-05-10 | 267.82 |
| 2022-05-06 | 288.93 |
| 2022-05-05 | 301.25 |
| 2022-05-04 | 290.69 |
| 2022-05-03 | 299.49 |
| 2022-04-29 | 262.54 |
| 2022-04-28 | 251.98 |
| 2022-04-27 | 244.94 |
| 2022-04-26 | 243.18 |
| 2022-04-25 | 239.66 |
| 2022-04-22 | 250.22 |
| 2022-04-21 | 260.78 |
| 2022-04-20 | 264.30 |
| 2022-04-19 | 244.94 |
| 2022-04-14 | 236.14 |
| 2022-04-13 | 237.90 |
| 2022-04-12 | 237.90 |
| 2022-04-11 | 236.14 |
| 2022-04-08 | 239.66 |
| 2022-04-07 | 230.86 |
| 2022-04-06 | 241.42 |
| 2022-04-04 | 271.34 |
| 2022-04-01 | 246.70 |
| 2022-03-31 | 244.94 |
| 2022-03-30 | 243.18 |
| 2022-03-29 | 239.66 |
| 2022-03-28 | 243.18 |
| 2022-03-25 | 243.18 |
| 2022-03-24 | 260.78 |
| 2022-03-23 | 241.42 |
| 2022-03-22 | 244.94 |
| 2022-03-21 | 241.42 |
| 2022-03-18 | 237.90 |
| 2022-03-17 | 241.42 |
| 2022-03-16 | 229.10 |
| 2022-03-15 | 206.22 |
| 2022-03-14 | 195.66 |
| 2022-03-11 | 207.98 |
| 2022-03-10 | 206.22 |
| 2022-03-09 | 216.78 |
| 2022-03-08 | 218.54 |
| 2022-03-07 | 283.66 |
| 2022-03-04 | 313.57 |
| 2022-03-03 | 350.53 |
| 2022-03-02 | 327.65 |
| 2022-03-01 | 325.89 |
| 2022-02-28 | 324.13 |
| 2022-02-25 | 350.53 |
| 2022-02-24 | 310.05 |
| 2022-02-23 | 338.21 |
| 2022-02-22 | 299.49 |
| 2022-02-21 | 332.93 |
| 2022-02-18 | 341.73 |
| 2022-02-17 | 378.69 |
| 2022-02-16 | 401.57 |
| 2022-02-15 | 405.09 |
| 2022-02-14 | 399.81 |
| 2022-02-11 | 391.01 |
| 2022-02-10 | 406.85 |
| 2022-02-09 | 403.33 |
| 2022-02-08 | 392.77 |
| 2022-02-07 | 382.21 |
| 2022-02-04 | 355.81 |
| 2022-01-31 | 297.73 |
| 2022-01-28 | 255.50 |
| 2022-01-27 | 264.30 |
| 2022-01-26 | 255.50 |
| 2022-01-25 | 237.90 |
| 2022-01-24 | 239.66 |
| 2022-01-21 | 243.18 |
| 2022-01-20 | 248.46 |
| 2022-01-19 | 225.58 |
| 2022-01-18 | 223.82 |
| 2022-01-17 | 225.58 |
| 2022-01-14 | 241.42 |
| 2022-01-13 | 241.42 |
| 2022-01-12 | 246.70 |
| 2022-01-11 | 264.30 |
| 2022-01-10 | 271.34 |
| 2022-01-07 | 244.94 |
| 2022-01-06 | 220.30 |
| 2022-01-05 | 244.94 |
| 2022-01-04 | 271.34 |
| 2022-01-03 | 322.37 |
| 2021-12-31 | 331.17 |
| 2021-12-30 | 315.33 |
| 2021-12-29 | 327.65 |
| 2021-12-28 | 364.61 |
| 2021-12-24 | 343.49 |
| 2021-12-23 | 325.89 |
| 2021-12-22 | 295.97 |
| 2021-12-21 | 253.74 |
| 2021-12-20 | 250.22 |
| 2021-12-17 | 250.22 |
| 2021-12-16 | 253.74 |
| 2021-12-15 | 246.70 |
| 2021-12-14 | 229.10 |
| 2021-12-13 | 204.46 |
| 2021-12-10 | 190.38 |
| 2021-12-09 | 181.58 |
| 2021-12-08 | 181.58 |
| 2021-12-07 | 169.26 |
| 2021-12-06 | 167.50 |
| 2021-12-03 | 174.54 |
| 2021-12-02 | 179.82 |
| 2021-12-01 | 163.98 |
| 2021-11-30 | 179.82 |
| 2021-11-29 | 183.34 |
| 2021-11-26 | 172.78 |
| 2021-11-25 | 163.98 |
| 2021-11-24 | 160.46 |
| 2021-11-23 | 156.94 |
| 2021-11-22 | 206.22 |
| 2021-11-19 | 158.70 |
| 2021-11-18 | 148.14 |
| 2021-11-17 | 144.62 |
| 2021-11-16 | 144.62 |
| 2021-11-15 | 148.14 |
| 2021-11-12 | 146.38 |
| 2021-11-11 | 216.78 |
| 2021-11-10 | 213.26 |
| 2021-11-09 | 218.54 |
| 2021-11-08 | 213.26 |
| 2021-11-05 | 278.38 |
| 2021-11-04 | 292.45 |
| 2021-11-03 | 287.17 |
| 2021-11-02 | 274.86 |
| 2021-11-01 | 264.30 |
| 2021-10-29 | 230.86 |
| 2021-10-28 | 223.82 |
| 2021-10-27 | 229.10 |
| 2021-10-26 | 234.38 |
| 2021-10-25 | 225.58 |
| 2021-10-22 | 222.06 |
| 2021-10-21 | 225.58 |
| 2021-10-20 | 216.78 |
| 2021-10-19 | 234.38 |
| 2021-10-18 | 225.58 |
| 2021-10-15 | 220.30 |
| 2021-10-12 | 204.46 |
| 2021-10-11 | 222.06 |
| 2021-10-08 | 213.26 |
| 2021-10-07 | 223.82 |
| 2021-10-06 | 209.74 |
| 2021-10-05 | 232.62 |
| 2021-10-04 | 207.98 |
| 2021-09-30 | 218.54 |
| 2021-09-29 | 243.18 |
| 2021-09-28 | 248.46 |
| 2021-09-27 | 223.82 |
| 2021-09-24 | 222.06 |
| 2021-09-23 | 237.90 |
| 2021-09-21 | 285.41 |
| 2021-09-20 | 253.74 |
| 2021-09-17 | 294.21 |
| 2021-09-16 | 331.17 |
| 2021-09-15 | 362.85 |
| 2021-09-14 | 361.09 |
| 2021-09-13 | 303.01 |
| 2021-09-10 | 271.34 |
| 2021-09-09 | 266.06 |
| 2021-09-08 | 266.06 |
| 2021-09-07 | 255.50 |
| 2021-09-06 | 234.38 |
| 2021-09-03 | 246.70 |
| 2021-09-02 | 251.98 |
| 2021-09-01 | 283.66 |
| 2021-08-31 | 373.41 |
| 2021-08-30 | 463.16 |
| 2021-08-27 | 447.32 |
| 2021-08-26 | 471.96 |
| 2021-08-25 | 482.52 |
| 2021-08-24 | 480.76 |
| 2021-08-23 | 489.56 |
| 2021-08-20 | 468.44 |
| 2021-08-19 | 496.60 |
| 2021-08-18 | 538.84 |
| 2021-08-17 | 552.92 |
| 2021-08-16 | 545.88 |
| 2021-08-13 | 535.32 |
| 2021-08-12 | 463.16 |
| 2021-08-11 | 443.80 |
| 2021-08-10 | 466.68 |
| 2021-08-09 | 468.44 |
| 2021-08-06 | 426.21 |
| 2021-08-05 | 466.68 |
| 2021-08-04 | 427.97 |
| 2021-08-03 | 412.13 |
| 2021-08-02 | 354.05 |
| 2021-07-30 | 332.93 |
| 2021-07-29 | 278.38 |
| 2021-07-28 | 244.94 |
| 2021-07-27 | 236.14 |
| 2021-07-26 | 211.50 |
| 2021-07-23 | 211.50 |
| 2021-07-22 | 200.94 |
| 2021-07-21 | 192.14 |
| 2021-07-20 | 188.62 |
| 2021-07-19 | 188.62 |
| 2021-07-16 | 193.90 |
| 2021-07-15 | 183.34 |
| 2021-07-14 | 181.58 |
| 2021-07-13 | 186.86 |
| 2021-07-12 | 185.10 |
| 2021-07-09 | 185.10 |
| 2021-07-08 | 180.70 |
| 2021-07-07 | 187.72 |
| 2021-07-06 | 184.21 |
| 2021-07-05 | 187.72 |
| 2021-07-02 | 182.46 |
| 2021-06-30 | 182.46 |
| 2021-06-29 | 207.02 |
| 2021-06-28 | 203.51 |
| 2021-06-25 | 185.96 |
| 2021-06-24 | 185.96 |
| 2021-06-23 | 192.98 |
| 2021-06-22 | 184.21 |
| 2021-06-21 | 184.21 |
| 2021-06-18 | 196.49 |
| 2021-06-17 | 185.96 |
| 2021-06-16 | 185.96 |
| 2021-06-15 | 200.00 |
| 2021-06-11 | 189.47 |
| 2021-06-10 | 210.53 |
| 2021-06-09 | 207.02 |
| 2021-06-08 | 224.56 |
| 2021-06-07 | 219.30 |
| 2021-06-04 | 259.65 |
| 2021-06-03 | 263.16 |
| 2021-06-02 | 254.39 |
| 2021-06-01 | 229.82 |
| 2021-05-31 | 236.84 |
| 2021-05-28 | 271.93 |
| 2021-05-27 | 214.04 |
| 2021-05-26 | 194.74 |
| 2021-05-25 | 191.23 |
| 2021-05-24 | 177.19 |
| 2021-05-21 | 138.60 |
| 2021-05-20 | 124.56 |
| 2021-05-18 | 112.28 |
| 2021-05-17 | 107.02 |
| 2021-05-14 | 70.18 |
| 2021-05-13 | 63.16 |
| 2021-05-12 | 57.89 |
| 2021-05-11 | 59.65 |
| 2021-05-10 | 56.14 |
| 2021-05-07 | 49.12 |
| 2021-05-06 | 56.14 |
| 2021-05-05 | 56.14 |
| 2021-05-04 | 63.16 |
| 2021-05-03 | 63.16 |
| 2021-04-30 | 64.91 |
| 2021-04-29 | 59.65 |
| 2021-04-28 | 56.14 |
| 2021-04-27 | 66.67 |
| 2021-04-26 | 70.18 |
| 2021-04-23 | 71.93 |
| 2021-04-22 | 57.89 |
| 2021-04-21 | 61.40 |
| 2021-04-20 | 64.91 |
| 2021-04-19 | 54.39 |
| 2021-04-16 | 49.12 |
| 2021-04-15 | 47.37 |
| 2021-04-14 | 56.14 |
| 2021-04-13 | 63.16 |
| 2021-04-12 | 63.16 |
| 2021-04-09 | 70.18 |
| 2021-04-08 | 71.93 |
| 2021-04-07 | 64.91 |
| 2021-04-01 | 64.91 |
| 2021-03-31 | 66.67 |
| 2021-03-30 | 75.44 |
| 2021-03-29 | 64.91 |
| 2021-03-26 | 77.19 |
| 2021-03-25 | 92.98 |
| 2021-03-24 | 92.98 |
| 2021-03-23 | 96.49 |
| 2021-03-22 | 110.53 |
| 2021-03-19 | 126.32 |
| 2021-03-18 | 122.81 |
| 2021-03-17 | 119.30 |
| 2021-03-16 | 112.28 |
| 2021-03-15 | 145.61 |
| 2021-03-12 | 107.02 |
| 2021-03-11 | 105.26 |
| 2021-03-10 | 100.00 |
| 2021-03-09 | 108.77 |
| 2021-03-08 | 103.51 |
| 2021-03-05 | 96.49 |
| 2021-03-04 | 96.49 |
| 2021-03-03 | 77.19 |
| 2021-03-02 | 80.70 |
| 2021-03-01 | 40.35 |
| 2021-02-26 | 40.35 |
| 2021-02-25 | 31.58 |
| 2021-02-24 | 31.58 |
| 2021-02-23 | 31.58 |
| 2021-02-22 | 29.82 |
| 2021-02-19 | 31.58 |
| 2021-02-18 | 31.58 |
| 2021-02-17 | 28.07 |
| 2021-02-16 | 29.82 |
| 2021-02-11 | 28.07 |
| 2021-02-10 | 26.32 |
| 2021-02-09 | 28.07 |
| 2021-02-08 | 26.32 |
| 2021-02-05 | 24.56 |
| 2021-02-04 | 28.07 |
| 2021-02-03 | 28.07 |
| 2021-02-02 | 28.07 |
| 2021-02-01 | 24.56 |
| 2021-01-29 | 29.82 |
| 2021-01-28 | 24.56 |
| 2021-01-27 | 22.81 |
| 2021-01-26 | 22.81 |
| 2021-01-25 | 24.56 |
| 2021-01-22 | 19.30 |
| 2021-01-21 | 21.05 |
| 2021-01-20 | 19.30 |
| 2021-01-19 | 19.30 |
| 2021-01-18 | 21.05 |
| 2021-01-15 | 19.30 |
| 2021-01-14 | 19.30 |
| 2021-01-13 | 21.05 |
| 2021-01-12 | 21.05 |
| 2021-01-11 | 22.81 |
| 2021-01-08 | 22.81 |
| 2021-01-07 | 24.56 |
| 2021-01-06 | 24.56 |
| 2021-01-05 | 26.32 |
| 2021-01-04 | 28.07 |
| 2020-12-31 | 31.58 |
| 2020-12-30 | 26.32 |
| 2020-12-29 | 29.82 |
| 2020-12-28 | 29.82 |
| 2020-12-24 | 29.82 |
| 2020-12-23 | 29.82 |
| 2020-12-22 | 31.58 |
| 2020-12-21 | 31.58 |
| 2020-12-18 | 29.82 |
| 2020-12-17 | 31.58 |
| 2020-12-16 | 29.82 |
| 2020-12-15 | 29.82 |
| 2020-12-14 | 29.82 |
| 2020-12-11 | 31.58 |
| 2020-12-10 | 28.07 |
| 2020-12-09 | 29.82 |
| 2020-12-08 | 28.07 |
| 2020-12-07 | 31.58 |
| 2020-12-04 | 35.09 |
| 2020-12-03 | 33.33 |
| 2020-12-02 | 31.58 |
| 2020-12-01 | 31.58 |
| 2020-11-30 | 33.33 |
| 2020-11-27 | 38.60 |
| 2020-11-26 | 36.84 |
| 2020-11-25 | 36.84 |
| 2020-11-24 | 33.33 |
| 2020-11-23 | 35.09 |
| 2020-11-20 | 29.82 |
| 2020-11-19 | 26.32 |
| 2020-11-18 | 24.56 |
| 2020-11-17 | 24.56 |
| 2020-11-16 | 26.32 |
| 2020-11-13 | 26.32 |
| 2020-11-12 | 24.56 |
| 2020-11-11 | 24.56 |
| 2020-11-10 | 26.32 |
| 2020-11-09 | 26.32 |
| 2020-11-06 | 24.56 |
| 2020-11-05 | 22.81 |
| 2020-11-04 | 22.81 |
| 2020-11-03 | 22.81 |
| 2020-11-02 | 22.81 |
| 2020-10-30 | 26.32 |
| 2020-10-29 | 24.56 |
| 2020-10-28 | 24.56 |
| 2020-10-27 | 24.56 |
| 2020-10-23 | 22.81 |
| 2020-10-22 | 24.56 |
| 2020-10-21 | 22.81 |
| 2020-10-20 | 21.05 |
| 2020-10-19 | 22.81 |
| 2020-10-16 | 26.32 |
| 2020-10-15 | 24.56 |
| 2020-10-14 | 26.32 |
| 2020-10-12 | 28.07 |
| 2020-10-09 | 28.07 |
| 2020-10-08 | 24.56 |
| 2020-10-07 | 26.32 |
| 2020-10-06 | 26.32 |
| 2020-10-05 | 26.32 |
| 2020-09-30 | 28.07 |
| 2020-09-29 | 24.56 |
| 2020-09-28 | 22.81 |
| 2020-09-25 | 26.32 |
| 2020-09-24 | 26.32 |
| 2020-09-23 | 28.07 |
| 2020-09-22 | 26.32 |
| 2020-09-21 | 28.07 |
| 2020-09-18 | 29.82 |
| 2020-09-17 | 26.32 |
| 2020-09-16 | 28.07 |
| 2020-09-15 | 26.32 |
| 2020-09-14 | 24.56 |
| 2020-09-11 | 28.07 |
| 2020-09-10 | 24.56 |
| 2020-09-09 | 22.81 |
| 2020-09-08 | 21.05 |
| 2020-09-07 | 21.05 |
| 2020-09-04 | 21.05 |
| 2020-09-03 | 22.81 |
| 2020-09-02 | 17.54 |
| 2020-09-01 | 22.81 |
| 2020-08-31 | 22.81 |
| 2020-08-28 | 21.05 |
| 2020-08-27 | 19.30 |
| 2020-08-26 | 19.30 |
| 2020-08-25 | 17.54 |
| 2020-08-24 | 17.54 |
| 2020-08-21 | 21.05 |
| 2020-08-20 | 19.30 |
| 2020-08-19 | 19.30 |
| 2020-08-18 | 19.30 |
| 2020-08-17 | 12.28 |
| 2020-08-14 | 12.28 |
| 2020-08-13 | 10.53 |
| 2020-08-12 | 8.77 |
| 2020-08-11 | 8.77 |
| 2020-08-10 | 10.53 |
| 2020-08-07 | 7.02 |
| 2020-08-06 | 7.02 |
| 2020-08-05 | 7.02 |
| 2020-08-04 | 10.53 |
| 2020-08-03 | 7.02 |
| 2020-07-31 | 10.53 |
| 2020-07-30 | 8.77 |
| 2020-07-29 | 8.77 |
| 2020-07-28 | 7.02 |
| 2020-07-27 | 5.26 |
| 2020-07-24 | 3.51 |
| 2020-07-23 | 3.51 |
| 2020-07-22 | 3.51 |
| 2020-07-21 | 7.02 |
| 2020-07-20 | 7.02 |
| 2020-07-17 | 5.26 |
| 2020-07-16 | 7.02 |
| 2020-07-15 | 3.51 |
| 2020-07-14 | 1.75 |
| 2020-07-13 | 1.75 |
| 2020-07-10 | 0.00 |
| 2020-07-09 | 1.75 |
| 2020-07-08 | -1.75 |
| 2020-07-07 | -5.26 |
| 2020-07-06 | -5.26 |
| 2020-07-03 | -5.26 |
| 2020-07-02 | -7.02 |
| 2020-06-30 | -7.02 |
| 2020-06-29 | -10.53 |
| 2020-06-26 | -16.67 |
| 2020-06-24 | -19.30 |
| 2020-06-23 | -19.30 |
| 2020-06-22 | -20.18 |
| 2020-06-19 | -20.18 |
| 2020-06-18 | -20.18 |
| 2020-06-17 | -20.18 |
| 2020-06-16 | -21.05 |
| 2020-06-15 | -21.05 |
| 2020-06-12 | -21.05 |
| 2020-06-11 | -21.05 |
| 2020-06-10 | -21.05 |
| 2020-06-09 | -21.05 |
| 2020-06-08 | -22.81 |
| 2020-06-05 | -22.81 |
| 2020-06-04 | -21.93 |
| 2020-06-03 | -21.05 |
| 2020-06-02 | -26.32 |
| 2020-06-01 | -26.32 |
| 2020-05-29 | -25.44 |
| 2020-05-28 | -25.44 |
| 2020-05-27 | -25.44 |
| 2020-05-26 | -24.56 |
| 2020-05-25 | -25.44 |
| 2020-05-22 | -22.81 |
| 2020-05-21 | -21.05 |
| 2020-05-20 | -21.05 |
| 2020-05-19 | -20.18 |
| 2020-05-18 | -20.18 |
| 2020-05-15 | -20.18 |
| 2020-05-14 | -20.18 |
| 2020-05-13 | -21.93 |
| 2020-05-12 | -22.81 |
| 2020-05-11 | -27.19 |
| 2020-05-08 | -22.81 |
| 2020-05-07 | -18.42 |
| 2020-05-06 | -18.42 |
| 2020-05-05 | -18.42 |
| 2020-05-04 | -16.67 |
| 2020-04-29 | -14.04 |
| 2020-04-28 | -13.16 |
| 2020-04-27 | -15.79 |
| 2020-04-24 | -20.18 |
| 2020-04-23 | -20.18 |
| 2020-04-22 | -20.18 |
| 2020-04-21 | -20.18 |
| 2020-04-20 | -21.05 |
| 2020-04-17 | -21.05 |
| 2020-04-16 | -21.93 |
| 2020-04-15 | -21.93 |
| 2020-04-14 | -22.81 |
| 2020-04-09 | -22.81 |
| 2020-04-08 | -23.68 |
| 2020-04-07 | -22.81 |
| 2020-04-06 | -23.68 |
| 2020-04-03 | -24.56 |
| 2020-04-02 | -25.44 |
| 2020-04-01 | -22.81 |
| 2020-03-31 | -21.05 |
| 2020-03-30 | -21.93 |
| 2020-03-27 | -21.93 |
| 2020-03-26 | -21.93 |
| 2020-03-25 | -21.93 |
| 2020-03-24 | -21.93 |
| 2020-03-23 | -23.68 |
| 2020-03-20 | -22.81 |
| 2020-03-19 | -21.05 |
| 2020-03-18 | -21.05 |
| 2020-03-17 | -21.05 |
| 2020-03-16 | -22.81 |
| 2020-03-13 | -19.30 |
| 2020-03-12 | -17.54 |
| 2020-03-11 | -17.54 |
| 2020-03-10 | -22.81 |
| 2020-03-09 | -17.54 |
| 2020-03-06 | -16.67 |
| 2020-03-05 | -17.54 |
| 2020-03-04 | -21.05 |
| 2020-03-03 | -22.81 |
| 2020-03-02 | -24.56 |
| 2020-02-28 | -21.05 |
| 2020-02-27 | -28.07 |
| 2020-02-26 | -28.07 |
| 2020-02-25 | -26.32 |
| 2020-02-24 | -18.42 |
| 2020-02-21 | -14.91 |
| 2020-02-20 | -14.91 |
| 2020-02-19 | -14.04 |
| 2020-02-18 | -15.79 |
| 2020-02-17 | -16.67 |
| 2020-02-14 | -17.54 |
| 2020-02-13 | -21.05 |
| 2020-02-12 | -19.30 |
| 2020-02-11 | -19.30 |
| 2020-02-10 | -19.30 |
| 2020-02-07 | -18.42 |
| 2020-02-06 | -19.30 |
| 2020-02-05 | -20.18 |
| 2020-02-04 | -21.05 |
| 2020-02-03 | -19.30 |
| 2020-01-31 | -20.18 |
| 2020-01-30 | -20.18 |
| 2020-01-29 | -21.05 |
| 2020-01-24 | -20.18 |
| 2020-01-23 | -20.18 |
| 2020-01-22 | -19.30 |
| 2020-01-21 | -19.30 |
| 2020-01-20 | -17.54 |
| 2020-01-17 | -20.18 |
| 2020-01-16 | -18.42 |
| 2020-01-15 | -16.67 |
| 2020-01-14 | -16.67 |
| 2020-01-13 | -19.30 |
| 2020-01-10 | -17.54 |
| 2020-01-09 | -18.42 |
| 2020-01-08 | -19.30 |
| 2020-01-07 | -15.79 |
| 2020-01-06 | -14.91 |
| 2020-01-03 | -17.54 |
| 2020-01-02 | -20.18 |
| 2019-12-31 | -25.44 |
| 2019-12-30 | -24.56 |
| 2019-12-27 | -21.93 |
| 2019-12-24 | -22.81 |
| 2019-12-23 | -22.81 |
| 2019-12-20 | -23.68 |
| 2019-12-19 | -22.81 |
| 2019-12-18 | -23.68 |
| 2019-12-17 | -22.81 |
| 2019-12-16 | -21.93 |
| 2019-12-13 | -21.93 |
| 2019-12-12 | -22.81 |
| 2019-12-11 | -24.56 |
| 2019-12-10 | -22.81 |
| 2019-12-09 | -23.68 |
| 2019-12-06 | -22.81 |
| 2019-12-05 | -23.68 |
| 2019-12-04 | -23.68 |
| 2019-12-03 | -21.93 |
| 2019-12-02 | -23.68 |
| 2019-11-29 | -23.68 |
| 2019-11-28 | -22.81 |
| 2019-11-27 | -23.68 |
| 2019-11-26 | -22.81 |
| 2019-11-25 | -21.05 |
| 2019-11-22 | -22.81 |
| 2019-11-21 | -23.68 |
| 2019-11-20 | -21.05 |
| 2019-11-19 | -17.54 |
| 2019-11-18 | -16.67 |
| 2019-11-15 | -18.42 |
| 2019-11-14 | -21.93 |
| 2019-11-13 | -20.18 |
| 2019-11-12 | -19.30 |
| 2019-11-11 | -20.18 |
| 2019-11-08 | -14.04 |
| 2019-11-07 | -17.54 |
| 2019-11-06 | -18.42 |
| 2019-11-05 | -18.42 |
| 2019-11-04 | -14.04 |
| 2019-11-01 | -15.79 |
| 2019-10-31 | -16.67 |
| 2019-10-30 | -19.30 |
| 2019-10-29 | -18.42 |
| 2019-10-28 | -17.54 |
| 2019-10-25 | -28.07 |
| 2019-10-24 | -28.95 |
| 2019-10-23 | -29.82 |
| 2019-10-22 | -30.70 |
| 2019-10-21 | -29.82 |
| 2019-10-18 | -29.82 |
| 2019-10-17 | -29.82 |
| 2019-10-16 | -29.82 |
| 2019-10-15 | -29.82 |
| 2019-10-14 | -29.82 |
| 2019-10-11 | -29.82 |
| 2019-10-10 | -29.82 |
| 2019-10-09 | -29.82 |
| 2019-10-08 | -29.82 |
| 2019-10-04 | -29.82 |
| 2019-10-03 | -29.82 |
| 2019-10-02 | -30.70 |
| 2019-09-30 | -29.82 |
| 2019-09-27 | -29.82 |
| 2019-09-26 | -28.07 |
| 2019-09-25 | -29.82 |
| 2019-09-24 | -29.82 |
| 2019-09-23 | -29.82 |
| 2019-09-20 | -29.82 |
| 2019-09-19 | -30.70 |
| 2019-09-18 | -28.07 |
| 2019-09-17 | -28.07 |
| 2019-09-16 | -28.07 |
| 2019-09-13 | -25.44 |
| 2019-09-12 | -27.19 |
| 2019-09-11 | -26.32 |
| 2019-09-10 | -28.07 |
| 2019-09-09 | -29.82 |
| 2019-09-06 | -28.95 |
| 2019-09-05 | -29.82 |
| 2019-09-04 | -29.82 |
| 2019-09-03 | -28.95 |
| 2019-09-02 | -28.07 |
| 2019-08-30 | -26.32 |
| 2019-08-29 | -29.82 |
| 2019-08-28 | -29.82 |
| 2019-08-27 | -29.82 |
| 2019-08-26 | -29.82 |
| 2019-08-23 | -29.82 |
| 2019-08-22 | -29.82 |
| 2019-08-21 | -29.82 |
| 2019-08-20 | -29.82 |
| 2019-08-19 | -29.82 |
| 2019-08-16 | -30.70 |
| 2019-08-15 | -29.82 |
| 2019-08-14 | -28.95 |
| 2019-08-13 | -28.07 |
| 2019-08-12 | -25.44 |
| 2019-08-09 | -27.19 |
| 2019-08-08 | -28.07 |
| 2019-08-07 | -31.58 |
| 2019-08-06 | -28.95 |
| 2019-08-05 | -24.56 |
| 2019-08-02 | -21.05 |
| 2019-08-01 | -20.18 |
| 2019-07-31 | -19.30 |
| 2019-07-30 | -20.18 |
| 2019-07-29 | -21.05 |
| 2019-07-26 | -18.42 |
| 2019-07-25 | -18.42 |
| 2019-07-24 | -19.30 |
| 2019-07-23 | -19.30 |
| 2019-07-22 | -19.30 |
| 2019-07-19 | -19.30 |
| 2019-07-18 | -20.18 |
| 2019-07-17 | -19.30 |
| 2019-07-16 | -20.18 |
| 2019-07-15 | -19.30 |
| 2019-07-12 | -17.54 |
| 2019-07-11 | -17.54 |
| 2019-07-10 | -17.54 |
| 2019-07-09 | -16.67 |
| 2019-07-08 | -15.79 |
| 2019-07-05 | -17.54 |
| 2019-07-04 | -16.67 |
| 2019-07-03 | -16.67 |
| 2019-07-02 | -17.54 |
| 2019-06-28 | -15.79 |
| 2019-06-27 | -15.79 |
| 2019-06-26 | -15.79 |
| 2019-06-25 | -18.42 |
| 2019-06-24 | -18.42 |
| 2019-06-21 | -18.42 |
| 2019-06-20 | -17.54 |
| 2019-06-19 | -15.79 |
| 2019-06-18 | -16.67 |
| 2019-06-17 | -16.67 |
| 2019-06-14 | -17.54 |
| 2019-06-13 | -17.54 |
| 2019-06-12 | -15.79 |
| 2019-06-11 | -15.79 |
| 2019-06-10 | -16.67 |
| 2019-06-06 | -16.67 |
| 2019-06-05 | -16.67 |
| 2019-06-04 | -19.30 |
| 2019-06-03 | -22.81 |
| 2019-05-31 | -24.56 |
| 2019-05-30 | -28.07 |
| 2019-05-29 | -26.32 |
| 2019-05-28 | -24.56 |
| 2019-05-27 | -24.56 |
| 2019-05-24 | -24.56 |
| 2019-05-23 | -23.68 |
| 2019-05-22 | -22.81 |
| 2019-05-21 | -21.93 |
| 2019-05-20 | -19.30 |
| 2019-05-17 | -20.18 |
| 2019-05-16 | -18.42 |
| 2019-05-15 | -18.42 |
| 2019-05-14 | -17.54 |
| 2019-05-10 | -15.79 |
| 2019-05-09 | -20.18 |
| 2019-05-08 | -19.30 |
| 2019-05-07 | -16.67 |
| 2019-05-06 | -16.67 |
| 2019-05-03 | -16.67 |
| 2019-05-02 | -15.79 |
| 2019-04-30 | -15.79 |
| 2019-04-29 | -15.79 |
| 2019-04-26 | -16.67 |
| 2019-04-25 | -15.79 |
| 2019-04-24 | -17.54 |
| 2019-04-23 | -19.30 |
| 2019-04-18 | -19.30 |
| 2019-04-17 | -20.18 |
| 2019-04-16 | -19.30 |
| 2019-04-15 | -20.18 |
| 2019-04-12 | -21.05 |
| 2019-04-11 | -19.30 |
| 2019-04-10 | -19.30 |
| 2019-04-09 | -20.18 |
| 2019-04-08 | -19.30 |
| 2019-04-04 | -20.18 |
| 2019-04-03 | -19.30 |
| 2019-04-02 | -19.30 |
| 2019-04-01 | -17.54 |
| 2019-03-29 | -15.79 |
| 2019-03-28 | -15.79 |
| 2019-03-27 | -15.79 |
| 2019-03-26 | -15.79 |
| 2019-03-25 | -15.79 |
| 2019-03-22 | -14.91 |
| 2019-03-21 | -15.79 |
| 2019-03-20 | -15.79 |
| 2019-03-19 | -15.79 |
| 2019-03-18 | -15.79 |
| 2019-03-15 | -15.79 |
| 2019-03-14 | -18.42 |
| 2019-03-13 | -17.54 |
| 2019-03-12 | -14.91 |
| 2019-03-11 | -15.79 |
| 2019-03-08 | -14.04 |
| 2019-03-07 | -16.67 |
| 2019-03-06 | -15.79 |
| 2019-03-05 | -15.79 |
| 2019-03-04 | -14.91 |
| 2019-03-01 | -14.91 |
| 2019-02-28 | -15.79 |
| 2019-02-27 | -14.91 |
| 2019-02-26 | -15.79 |
| 2019-02-25 | -14.91 |
| 2019-02-22 | -14.04 |
| 2019-02-21 | -14.91 |
| 2019-02-20 | -14.04 |
| 2019-02-19 | -14.04 |
| 2019-02-18 | -13.16 |
| 2019-02-15 | -13.16 |
| 2019-02-14 | -13.16 |
| 2019-02-13 | -14.91 |
| 2019-02-12 | -13.16 |
| 2019-02-11 | -14.91 |
| 2019-02-08 | -13.16 |
| 2019-02-04 | -14.04 |
| 2019-02-01 | -14.91 |
| 2019-01-31 | -13.16 |
| 2019-01-30 | -13.16 |
| 2019-01-29 | -13.16 |
| 2019-01-28 | -13.16 |
| 2019-01-25 | -13.16 |
| 2019-01-24 | -14.04 |
| 2019-01-23 | -13.16 |
| 2019-01-22 | -13.16 |
| 2019-01-21 | -12.28 |
| 2019-01-18 | -12.28 |
| 2019-01-17 | -12.28 |
| 2019-01-16 | -12.28 |
| 2019-01-15 | -13.16 |
| 2019-01-14 | -14.04 |
| 2019-01-11 | -14.04 |
| 2019-01-10 | -13.16 |
| 2019-01-09 | -13.16 |
| 2019-01-08 | -13.16 |
| 2019-01-07 | -14.04 |
| 2019-01-04 | -12.28 |
| 2019-01-03 | -12.28 |
| 2019-01-02 | -14.04 |
| 2018-12-31 | -13.16 |
| 2018-12-28 | -13.16 |
| 2018-12-27 | -12.28 |
| 2018-12-24 | -12.28 |
| 2018-12-21 | -10.53 |
| 2018-12-20 | -12.28 |
| 2018-12-19 | -12.28 |
| 2018-12-18 | -12.28 |
| 2018-12-17 | -12.28 |
| 2018-12-14 | -12.28 |
| 2018-12-13 | -12.28 |
| 2018-12-12 | -12.28 |
| 2018-12-11 | -12.28 |
| 2018-12-10 | -8.77 |
| 2018-12-07 | -12.28 |
| 2018-12-06 | -12.28 |
| 2018-12-05 | -13.16 |
| 2018-12-04 | -13.16 |
| 2018-12-03 | -12.28 |
| 2018-11-30 | -12.28 |
| 2018-11-29 | -10.53 |
| 2018-11-28 | -12.28 |
| 2018-11-27 | -12.28 |
| 2018-11-26 | -12.28 |
| 2018-11-23 | -12.28 |
| 2018-11-22 | -7.02 |
| 2018-11-21 | -12.28 |
| 2018-11-20 | -12.28 |
| 2018-11-19 | -12.28 |
| 2018-11-16 | -13.16 |
| 2018-11-15 | -13.16 |
| 2018-11-14 | -13.16 |
| 2018-11-13 | -10.53 |
| 2018-11-12 | -10.53 |
| 2018-11-09 | -8.77 |
| 2018-11-08 | -10.53 |
| 2018-11-07 | -7.02 |
| 2018-11-06 | -5.26 |
| 2018-11-05 | -10.53 |
| 2018-11-02 | -8.77 |
| 2018-11-01 | -10.53 |
| 2018-10-31 | -8.77 |
| 2018-10-30 | -8.77 |
| 2018-10-29 | -8.77 |
| 2018-10-26 | -8.77 |
| 2018-10-25 | -8.77 |
| 2018-10-24 | -10.53 |
| 2018-10-23 | -8.77 |
| 2018-10-22 | -10.53 |
| 2018-10-19 | -8.77 |
| 2018-10-18 | -8.77 |
| 2018-10-16 | -8.77 |
| 2018-10-15 | -8.77 |
| 2018-10-12 | -7.02 |
| 2018-10-11 | -7.02 |
| 2018-10-10 | -7.02 |
| 2018-10-09 | -5.26 |
| 2018-10-08 | -5.26 |
| 2018-10-05 | -5.26 |
| 2018-10-04 | -3.51 |
| 2018-10-03 | -1.75 |
| 2018-10-02 | -3.51 |
| 2018-09-28 | 0.00 |
| 2018-09-27 | -1.75 |
| 2018-09-26 | -7.02 |
| 2018-09-24 | -5.26 |
| 2018-09-21 | -3.51 |
| 2018-09-20 | -3.51 |
| 2018-09-19 | -5.26 |
| 2018-09-18 | -3.51 |
| 2018-09-17 | -3.51 |
| 2018-09-14 | 1.75 |
| 2018-09-13 | 0.00 |
| 2018-09-12 | -1.75 |
| 2018-09-11 | 3.51 |
| 2018-09-10 | -1.75 |
| 2018-09-07 | 1.75 |
| 2018-09-06 | 0.00 |
| 2018-09-05 | 1.75 |
| 2018-09-04 | -3.51 |
| 2018-09-03 | 0.00 |
| 2018-08-31 | 0.00 |
| 2018-08-30 | 1.75 |
| 2018-08-29 | 3.51 |
| 2018-08-28 | -3.51 |
| 2018-08-27 | -1.75 |
| 2018-08-24 | -1.75 |
| 2018-08-23 | -1.75 |
| 2018-08-22 | -1.75 |
| 2018-08-21 | -1.75 |
| 2018-08-20 | 1.75 |
| 2018-08-17 | 0.00 |
| 2018-08-16 | 0.00 |
| 2018-08-15 | 0.00 |
| 2018-08-14 | 1.75 |
| 2018-08-13 | 0.00 |
| 2018-08-10 | 3.51 |
| 2018-08-09 | 3.51 |
| 2018-08-08 | 3.51 |
| 2018-08-07 | 3.51 |
| 2018-08-06 | 1.75 |
| 2018-08-03 | 3.51 |
| 2018-08-02 | 5.26 |
| 2018-08-01 | 5.26 |
| 2018-07-31 | 5.26 |
| 2018-07-30 | 7.02 |
| 2018-07-27 | 7.02 |
| 2018-07-26 | 7.02 |
| 2018-07-25 | 5.26 |
| 2018-07-24 | 7.02 |
| 2018-07-23 | 5.26 |
| 2018-07-20 | 5.26 |
| 2018-07-19 | 7.02 |
| 2018-07-18 | 5.26 |
| 2018-07-17 | 5.26 |
| 2018-07-16 | 5.26 |
| 2018-07-13 | 7.02 |
| 2018-07-12 | 7.02 |
| 2018-07-11 | 5.26 |
| 2018-07-10 | 7.02 |
| 2018-07-09 | 5.26 |
| 2018-07-06 | 7.02 |
| 2018-07-05 | 7.02 |
| 2018-07-04 | 7.02 |
| 2018-07-03 | 10.53 |
| 2018-06-29 | 10.53 |
| 2018-06-28 | 10.53 |
| 2018-06-27 | 15.79 |
| 2018-06-26 | 15.79 |
| 2018-06-25 | 8.77 |
| 2018-06-22 | 14.04 |
| 2018-06-21 | 3.51 |
| 2018-06-20 | 1.75 |
| 2018-06-19 | 0.00 |
| 2018-06-15 | 0.00 |
| 2018-06-14 | 1.75 |
| 2018-06-13 | 1.75 |
| 2018-06-12 | 0.00 |
| 2018-06-11 | 0.00 |
| 2018-06-08 | 1.75 |
| 2018-06-07 | 1.75 |
| 2018-06-06 | 0.00 |
| 2018-06-05 | 3.51 |
| 2018-06-04 | 3.51 |
| 2018-06-01 | 1.75 |
| 2018-05-31 | 0.00 |
| 2018-05-30 | 1.75 |
| 2018-05-29 | 1.75 |
| 2018-05-28 | 1.75 |
| 2018-05-25 | 1.75 |
| 2018-05-24 | 1.75 |
| 2018-05-23 | 0.00 |
| 2018-05-21 | 0.00 |
| 2018-05-18 | 3.51 |
| 2018-05-17 | 3.51 |
| 2018-05-16 | 3.51 |
| 2018-05-15 | -1.75 |
| 2018-05-14 | -3.51 |
| 2018-05-11 | 0.00 |
| 2018-05-10 | 0.00 |
| 2018-05-09 | 1.75 |
| 2018-05-08 | 5.26 |
| 2018-05-07 | 3.51 |
| 2018-05-04 | 1.75 |
| 2018-05-03 | 3.51 |
| 2018-05-02 | 5.26 |
| 2018-04-30 | 3.51 |
| 2018-04-27 | 3.51 |
| 2018-04-26 | 1.75 |
| 2018-04-25 | 5.26 |
| 2018-04-24 | 3.51 |
| 2018-04-23 | -1.75 |
| 2018-04-20 | -12.28 |
| 2018-04-19 | -12.28 |
| 2018-04-18 | -10.53 |
| 2018-04-17 | -10.53 |
| 2018-04-16 | -8.77 |
| 2018-04-13 | -8.77 |
| 2018-04-12 | -8.77 |
| 2018-04-11 | -7.02 |
| 2018-04-10 | -5.26 |
| 2018-04-09 | -5.26 |
| 2018-04-06 | -5.26 |
| 2018-04-04 | -5.26 |
| 2018-04-03 | -5.26 |
| 2018-03-29 | -1.75 |
| 2018-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy