Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01608 | 2016-11-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1608 % |
|---|---|
| 2025-12-24 | -97.05 |
| 2025-12-23 | -97.32 |
| 2025-12-22 | -96.13 |
| 2025-12-19 | -96.17 |
| 2025-12-18 | -96.13 |
| 2025-12-17 | -96.02 |
| 2025-12-16 | -95.88 |
| 2025-12-15 | -96.06 |
| 2025-12-12 | -95.98 |
| 2025-12-11 | -95.98 |
| 2025-12-10 | -96.06 |
| 2025-12-09 | -96.17 |
| 2025-12-08 | -95.98 |
| 2025-12-05 | -95.98 |
| 2025-12-04 | -96.23 |
| 2025-12-03 | -96.75 |
| 2025-12-02 | -96.73 |
| 2025-12-01 | -95.67 |
| 2025-11-28 | -95.67 |
| 2025-11-27 | -95.69 |
| 2025-11-26 | -95.41 |
| 2025-11-25 | -95.41 |
| 2025-11-24 | -95.41 |
| 2025-11-21 | -95.41 |
| 2025-11-20 | -95.41 |
| 2025-11-19 | -95.41 |
| 2025-11-18 | -95.27 |
| 2025-11-17 | -95.27 |
| 2025-11-14 | -95.29 |
| 2025-11-13 | -95.29 |
| 2025-11-12 | -95.29 |
| 2025-11-11 | -95.29 |
| 2025-11-10 | -95.39 |
| 2025-11-07 | -95.21 |
| 2025-11-06 | -95.21 |
| 2025-11-05 | -95.18 |
| 2025-11-04 | -95.18 |
| 2025-11-03 | -95.21 |
| 2025-10-31 | -95.23 |
| 2025-10-30 | -94.89 |
| 2025-10-28 | -94.83 |
| 2025-10-27 | -94.81 |
| 2025-10-24 | -94.77 |
| 2025-10-23 | -94.85 |
| 2025-10-22 | -94.85 |
| 2025-10-21 | -94.85 |
| 2025-10-20 | -94.83 |
| 2025-10-17 | -94.83 |
| 2025-10-16 | -94.79 |
| 2025-10-15 | -94.66 |
| 2025-10-14 | -94.56 |
| 2025-10-13 | -94.56 |
| 2025-10-10 | -94.91 |
| 2025-10-09 | -94.89 |
| 2025-10-08 | -94.98 |
| 2025-10-06 | -95.12 |
| 2025-10-03 | -94.66 |
| 2025-10-02 | -94.98 |
| 2025-09-30 | -94.77 |
| 2025-09-29 | -94.85 |
| 2025-09-26 | -94.85 |
| 2025-09-25 | -94.89 |
| 2025-09-24 | -94.77 |
| 2025-09-23 | -94.81 |
| 2025-09-22 | -94.77 |
| 2025-09-19 | -94.77 |
| 2025-09-18 | -94.77 |
| 2025-09-17 | -94.77 |
| 2025-09-16 | -94.66 |
| 2025-09-15 | -94.56 |
| 2025-09-12 | -94.66 |
| 2025-09-11 | -94.56 |
| 2025-09-10 | -94.45 |
| 2025-09-09 | -94.66 |
| 2025-09-08 | -94.45 |
| 2025-09-05 | -94.56 |
| 2025-09-04 | -94.56 |
| 2025-09-03 | -94.35 |
| 2025-09-02 | -94.56 |
| 2025-09-01 | -94.56 |
| 2025-08-29 | -94.45 |
| 2025-08-28 | -94.14 |
| 2025-08-27 | -94.45 |
| 2025-08-26 | -94.35 |
| 2025-08-25 | -94.24 |
| 2025-08-22 | -94.03 |
| 2025-08-21 | -94.45 |
| 2025-08-20 | -94.03 |
| 2025-08-19 | -94.14 |
| 2025-08-18 | -95.08 |
| 2025-08-15 | -95.18 |
| 2025-08-14 | -95.12 |
| 2025-08-13 | -95.00 |
| 2025-08-12 | -94.24 |
| 2025-08-11 | -94.14 |
| 2025-08-08 | -93.93 |
| 2025-08-07 | -93.82 |
| 2025-08-06 | -93.72 |
| 2025-08-05 | -94.24 |
| 2025-08-04 | -94.14 |
| 2025-08-01 | -94.24 |
| 2025-07-31 | -94.03 |
| 2025-07-30 | -94.03 |
| 2025-07-29 | -94.14 |
| 2025-07-28 | -94.14 |
| 2025-07-25 | -94.24 |
| 2025-07-24 | -94.24 |
| 2025-07-23 | -93.72 |
| 2025-07-22 | -94.14 |
| 2025-07-21 | -93.72 |
| 2025-07-18 | -93.72 |
| 2025-07-17 | -94.14 |
| 2025-07-16 | -94.14 |
| 2025-07-15 | -94.14 |
| 2025-07-14 | -94.03 |
| 2025-07-11 | -94.24 |
| 2025-07-10 | -94.24 |
| 2025-07-09 | -94.35 |
| 2025-07-08 | -94.03 |
| 2025-07-07 | -94.24 |
| 2025-07-04 | -94.24 |
| 2025-07-03 | -94.24 |
| 2025-07-02 | -94.24 |
| 2025-06-30 | -94.24 |
| 2025-06-27 | -94.14 |
| 2025-06-26 | -94.03 |
| 2025-06-25 | -94.03 |
| 2025-06-24 | -94.03 |
| 2025-06-23 | -94.35 |
| 2025-06-20 | -94.14 |
| 2025-06-19 | -94.24 |
| 2025-06-18 | -94.24 |
| 2025-06-17 | -94.24 |
| 2025-06-16 | -94.35 |
| 2025-06-13 | -94.03 |
| 2025-06-12 | -93.93 |
| 2025-06-11 | -94.03 |
| 2025-06-10 | -94.14 |
| 2025-06-09 | -93.93 |
| 2025-06-06 | -93.93 |
| 2025-06-05 | -94.14 |
| 2025-06-04 | -93.93 |
| 2025-06-03 | -93.93 |
| 2025-06-02 | -93.93 |
| 2025-05-30 | -93.93 |
| 2025-05-29 | -93.61 |
| 2025-05-28 | -93.61 |
| 2025-05-27 | -93.93 |
| 2025-05-26 | -93.72 |
| 2025-05-23 | -94.03 |
| 2025-05-22 | -94.03 |
| 2025-05-21 | -94.03 |
| 2025-05-20 | -94.24 |
| 2025-05-19 | -93.93 |
| 2025-05-16 | -94.45 |
| 2025-05-15 | -93.93 |
| 2025-05-14 | -94.24 |
| 2025-05-13 | -94.24 |
| 2025-05-12 | -94.24 |
| 2025-05-09 | -94.56 |
| 2025-05-08 | -94.56 |
| 2025-05-07 | -94.35 |
| 2025-05-06 | -94.35 |
| 2025-05-02 | -94.03 |
| 2025-04-30 | -93.72 |
| 2025-04-29 | -93.82 |
| 2025-04-28 | -93.30 |
| 2025-04-25 | -93.30 |
| 2025-04-24 | -94.56 |
| 2025-04-23 | -94.45 |
| 2025-04-22 | -94.35 |
| 2025-04-17 | -94.35 |
| 2025-04-16 | -94.35 |
| 2025-04-15 | -94.24 |
| 2025-04-14 | -93.72 |
| 2025-04-11 | -93.72 |
| 2025-04-10 | -93.82 |
| 2025-04-09 | -93.72 |
| 2025-04-08 | -93.72 |
| 2025-04-07 | -93.72 |
| 2025-04-03 | -93.40 |
| 2025-04-02 | -93.61 |
| 2025-04-01 | -94.45 |
| 2025-03-31 | -92.78 |
| 2025-03-28 | -92.78 |
| 2025-03-27 | -92.67 |
| 2025-03-26 | -94.24 |
| 2025-03-25 | -94.45 |
| 2025-03-24 | -93.72 |
| 2025-03-21 | -92.99 |
| 2025-03-20 | -92.46 |
| 2025-03-19 | -91.10 |
| 2025-03-18 | -94.56 |
| 2025-03-17 | -95.18 |
| 2025-03-14 | -95.71 |
| 2025-03-13 | -95.98 |
| 2025-03-12 | -95.90 |
| 2025-03-11 | -95.94 |
| 2025-03-10 | -95.96 |
| 2025-03-07 | -96.00 |
| 2025-03-06 | -96.00 |
| 2025-03-05 | -96.02 |
| 2025-03-04 | -96.04 |
| 2025-03-03 | -96.02 |
| 2025-02-28 | -96.13 |
| 2025-02-27 | -96.19 |
| 2025-02-26 | -96.11 |
| 2025-02-25 | -96.11 |
| 2025-02-24 | -96.08 |
| 2025-02-21 | -96.02 |
| 2025-02-20 | -96.23 |
| 2025-02-19 | -96.32 |
| 2025-02-18 | -96.34 |
| 2025-02-17 | -96.52 |
| 2025-02-14 | -96.94 |
| 2025-02-13 | -96.59 |
| 2025-02-12 | -96.59 |
| 2025-02-11 | -96.59 |
| 2025-02-10 | -96.67 |
| 2025-02-07 | -96.65 |
| 2025-02-06 | -96.78 |
| 2025-02-05 | -96.86 |
| 2025-02-04 | -96.92 |
| 2025-02-03 | -96.73 |
| 2025-01-28 | -96.61 |
| 2025-01-27 | -96.61 |
| 2025-01-24 | -96.61 |
| 2025-01-23 | -96.61 |
| 2025-01-22 | -96.63 |
| 2025-01-21 | -96.73 |
| 2025-01-20 | -96.73 |
| 2025-01-17 | -96.73 |
| 2025-01-16 | -96.73 |
| 2025-01-15 | -96.73 |
| 2025-01-14 | -96.73 |
| 2025-01-13 | -96.55 |
| 2025-01-10 | -96.65 |
| 2025-01-09 | -96.65 |
| 2025-01-08 | -96.63 |
| 2025-01-07 | -96.63 |
| 2025-01-06 | -96.65 |
| 2025-01-03 | -96.73 |
| 2025-01-02 | -96.96 |
| 2024-12-31 | -96.65 |
| 2024-12-30 | -96.82 |
| 2024-12-27 | -96.65 |
| 2024-12-24 | -96.52 |
| 2024-12-23 | -96.55 |
| 2024-12-20 | -96.46 |
| 2024-12-19 | -96.46 |
| 2024-12-18 | -96.17 |
| 2024-12-17 | -96.19 |
| 2024-12-16 | -96.19 |
| 2024-12-13 | -96.38 |
| 2024-12-12 | -96.29 |
| 2024-12-11 | -96.15 |
| 2024-12-10 | -96.11 |
| 2024-12-09 | -95.98 |
| 2024-12-06 | -96.55 |
| 2024-12-05 | -96.11 |
| 2024-12-04 | -96.04 |
| 2024-12-03 | -95.96 |
| 2024-12-02 | -95.81 |
| 2024-11-29 | -96.00 |
| 2024-11-28 | -95.92 |
| 2024-11-27 | -95.85 |
| 2024-11-26 | -95.85 |
| 2024-11-25 | -96.04 |
| 2024-11-22 | -95.92 |
| 2024-11-21 | -95.79 |
| 2024-11-20 | -95.92 |
| 2024-11-19 | -95.92 |
| 2024-11-18 | -95.79 |
| 2024-11-15 | -95.81 |
| 2024-11-14 | -95.77 |
| 2024-11-13 | -95.77 |
| 2024-11-12 | -95.77 |
| 2024-11-11 | -95.77 |
| 2024-11-08 | -95.77 |
| 2024-11-07 | -95.77 |
| 2024-11-06 | -95.79 |
| 2024-11-05 | -95.79 |
| 2024-11-04 | -95.79 |
| 2024-11-01 | -95.90 |
| 2024-10-31 | -95.90 |
| 2024-10-30 | -95.90 |
| 2024-10-29 | -95.90 |
| 2024-10-28 | -95.88 |
| 2024-10-25 | -95.90 |
| 2024-10-24 | -95.69 |
| 2024-10-23 | -95.85 |
| 2024-10-22 | -95.83 |
| 2024-10-21 | -95.94 |
| 2024-10-18 | -96.11 |
| 2024-10-17 | -95.81 |
| 2024-10-16 | -95.50 |
| 2024-10-15 | -95.21 |
| 2024-10-14 | -95.29 |
| 2024-10-10 | -95.10 |
| 2024-10-09 | -94.66 |
| 2024-10-08 | -94.35 |
| 2024-10-07 | -94.35 |
| 2024-10-04 | -94.56 |
| 2024-10-03 | -94.45 |
| 2024-10-02 | -94.35 |
| 2024-09-30 | -94.35 |
| 2024-09-27 | -94.24 |
| 2024-09-26 | -94.35 |
| 2024-09-25 | -94.35 |
| 2024-09-24 | -94.24 |
| 2024-09-23 | -94.24 |
| 2024-09-20 | -94.24 |
| 2024-09-19 | -94.24 |
| 2024-09-17 | -94.24 |
| 2024-09-16 | -94.35 |
| 2024-09-13 | -94.35 |
| 2024-09-12 | -94.24 |
| 2024-09-11 | -94.24 |
| 2024-09-10 | -94.03 |
| 2024-09-09 | -94.03 |
| 2024-09-05 | -94.03 |
| 2024-09-04 | -94.03 |
| 2024-09-03 | -94.03 |
| 2024-09-02 | -94.03 |
| 2024-08-30 | -94.03 |
| 2024-08-29 | -94.03 |
| 2024-08-28 | -94.03 |
| 2024-08-27 | -94.14 |
| 2024-08-26 | -94.14 |
| 2024-08-23 | -94.14 |
| 2024-08-22 | -94.14 |
| 2024-08-21 | -94.14 |
| 2024-08-20 | -94.14 |
| 2024-08-19 | -94.14 |
| 2024-08-16 | -94.24 |
| 2024-08-15 | -94.24 |
| 2024-08-14 | -94.14 |
| 2024-08-13 | -94.14 |
| 2024-08-12 | -94.03 |
| 2024-08-09 | -93.93 |
| 2024-08-08 | -93.93 |
| 2024-08-07 | -93.93 |
| 2024-08-06 | -93.93 |
| 2024-08-05 | -93.93 |
| 2024-08-02 | -93.93 |
| 2024-08-01 | -94.35 |
| 2024-07-31 | -94.35 |
| 2024-07-30 | -94.35 |
| 2024-07-29 | -94.35 |
| 2024-07-26 | -94.45 |
| 2024-07-25 | -94.56 |
| 2024-07-24 | -94.77 |
| 2024-07-23 | -94.77 |
| 2024-07-22 | -94.77 |
| 2024-07-19 | -94.77 |
| 2024-07-18 | -94.77 |
| 2024-07-17 | -94.77 |
| 2024-07-16 | -94.77 |
| 2024-07-15 | -94.77 |
| 2024-07-12 | -94.77 |
| 2024-07-11 | -94.77 |
| 2024-07-10 | -94.66 |
| 2024-07-09 | -94.56 |
| 2024-07-08 | -94.56 |
| 2024-07-05 | -94.35 |
| 2024-07-04 | -94.24 |
| 2024-07-03 | -94.24 |
| 2024-07-02 | -94.24 |
| 2024-06-28 | -94.03 |
| 2024-06-27 | -93.93 |
| 2024-06-26 | -93.93 |
| 2024-06-25 | -94.03 |
| 2024-06-24 | -94.03 |
| 2024-06-21 | -93.93 |
| 2024-06-20 | -94.14 |
| 2024-06-19 | -93.93 |
| 2024-06-18 | -93.93 |
| 2024-06-17 | -93.93 |
| 2024-06-14 | -93.82 |
| 2024-06-13 | -93.82 |
| 2024-06-12 | -93.82 |
| 2024-06-11 | -93.82 |
| 2024-06-07 | -93.82 |
| 2024-06-06 | -93.93 |
| 2024-06-05 | -93.61 |
| 2024-06-04 | -94.03 |
| 2024-06-03 | -94.14 |
| 2024-05-31 | -94.24 |
| 2024-05-30 | -93.72 |
| 2024-05-29 | -93.93 |
| 2024-05-28 | -93.72 |
| 2024-05-27 | -93.72 |
| 2024-05-24 | -94.03 |
| 2024-05-23 | -93.93 |
| 2024-05-22 | -94.45 |
| 2024-05-21 | -93.61 |
| 2024-05-20 | -93.72 |
| 2024-05-17 | -93.72 |
| 2024-05-16 | -93.82 |
| 2024-05-14 | -93.93 |
| 2024-05-13 | -94.14 |
| 2024-05-10 | -94.35 |
| 2024-05-09 | -94.56 |
| 2024-05-08 | -94.24 |
| 2024-05-07 | -94.24 |
| 2024-05-06 | -94.24 |
| 2024-05-03 | -93.93 |
| 2024-05-02 | -93.82 |
| 2024-04-30 | -93.93 |
| 2024-04-29 | -94.56 |
| 2024-04-26 | -94.56 |
| 2024-04-25 | -94.56 |
| 2024-04-24 | -94.56 |
| 2024-04-23 | -94.56 |
| 2024-04-22 | -94.56 |
| 2024-04-19 | -94.56 |
| 2024-04-18 | -94.56 |
| 2024-04-17 | -94.56 |
| 2024-04-16 | -94.56 |
| 2024-04-15 | -94.56 |
| 2024-04-12 | -94.56 |
| 2024-04-11 | -94.56 |
| 2024-04-10 | -94.56 |
| 2024-04-09 | -94.56 |
| 2024-04-08 | -94.56 |
| 2024-04-05 | -94.56 |
| 2024-04-03 | -94.56 |
| 2024-04-02 | -94.56 |
| 2024-03-28 | -94.56 |
| 2024-03-27 | -93.72 |
| 2024-03-26 | -93.72 |
| 2024-03-25 | -93.72 |
| 2024-03-22 | -93.82 |
| 2024-03-21 | -93.72 |
| 2024-03-20 | -93.72 |
| 2024-03-19 | -93.82 |
| 2024-03-18 | -93.82 |
| 2024-03-15 | -93.61 |
| 2024-03-14 | -93.82 |
| 2024-03-13 | -93.51 |
| 2024-03-12 | -93.93 |
| 2024-03-11 | -93.72 |
| 2024-03-08 | -93.40 |
| 2024-03-07 | -93.20 |
| 2024-03-06 | -93.09 |
| 2024-03-05 | -93.51 |
| 2024-03-04 | -93.20 |
| 2024-03-01 | -92.25 |
| 2024-02-29 | -93.30 |
| 2024-02-28 | -92.99 |
| 2024-02-27 | -91.94 |
| 2024-02-26 | -92.78 |
| 2024-02-23 | -92.04 |
| 2024-02-22 | -92.67 |
| 2024-02-21 | -92.78 |
| 2024-02-20 | -92.88 |
| 2024-02-19 | -92.36 |
| 2024-02-16 | -91.83 |
| 2024-02-15 | -93.30 |
| 2024-02-14 | -92.78 |
| 2024-02-09 | -92.67 |
| 2024-02-08 | -92.57 |
| 2024-02-07 | -91.94 |
| 2024-02-06 | -92.46 |
| 2024-02-05 | -92.99 |
| 2024-02-02 | -91.94 |
| 2024-02-01 | -91.73 |
| 2024-01-31 | -91.73 |
| 2024-01-30 | -91.63 |
| 2024-01-29 | -92.57 |
| 2024-01-26 | -92.78 |
| 2024-01-25 | -92.99 |
| 2024-01-24 | -92.67 |
| 2024-01-23 | -93.20 |
| 2024-01-22 | -92.46 |
| 2024-01-19 | -91.73 |
| 2024-01-18 | -90.37 |
| 2024-01-17 | -90.26 |
| 2024-01-16 | -91.00 |
| 2024-01-15 | -90.58 |
| 2024-01-12 | -90.47 |
| 2024-01-11 | -89.74 |
| 2024-01-10 | -90.47 |
| 2024-01-09 | -92.88 |
| 2024-01-08 | -93.40 |
| 2024-01-05 | -93.40 |
| 2024-01-04 | -93.40 |
| 2024-01-03 | -93.61 |
| 2024-01-02 | -93.40 |
| 2023-12-29 | -92.99 |
| 2023-12-28 | -92.88 |
| 2023-12-27 | -93.51 |
| 2023-12-22 | -93.09 |
| 2023-12-21 | -93.09 |
| 2023-12-20 | -92.99 |
| 2023-12-19 | -92.46 |
| 2023-12-18 | -91.94 |
| 2023-12-15 | -92.15 |
| 2023-12-14 | -92.25 |
| 2023-12-13 | -92.25 |
| 2023-12-12 | -92.25 |
| 2023-12-11 | -92.25 |
| 2023-12-08 | -91.73 |
| 2023-12-07 | -91.21 |
| 2023-12-06 | -91.83 |
| 2023-12-05 | -91.63 |
| 2023-12-04 | -91.42 |
| 2023-12-01 | -91.00 |
| 2023-11-30 | -91.00 |
| 2023-11-29 | -90.58 |
| 2023-11-28 | -91.10 |
| 2023-11-27 | -91.00 |
| 2023-11-24 | -90.79 |
| 2023-11-23 | -90.89 |
| 2023-11-22 | -90.47 |
| 2023-11-21 | -90.68 |
| 2023-11-20 | -90.79 |
| 2023-11-17 | -91.42 |
| 2023-11-16 | -90.47 |
| 2023-11-15 | -91.52 |
| 2023-11-14 | -91.52 |
| 2023-11-13 | -91.31 |
| 2023-11-10 | -91.31 |
| 2023-11-09 | -91.63 |
| 2023-11-08 | -91.21 |
| 2023-11-07 | -91.21 |
| 2023-11-06 | -91.00 |
| 2023-11-03 | -91.52 |
| 2023-11-02 | -91.10 |
| 2023-11-01 | -91.52 |
| 2023-10-31 | -90.89 |
| 2023-10-30 | -90.79 |
| 2023-10-27 | -90.58 |
| 2023-10-26 | -90.68 |
| 2023-10-25 | -91.10 |
| 2023-10-24 | -91.10 |
| 2023-10-20 | -90.89 |
| 2023-10-19 | -90.58 |
| 2023-10-18 | -90.16 |
| 2023-10-17 | -90.79 |
| 2023-10-16 | -89.74 |
| 2023-10-13 | -91.63 |
| 2023-10-12 | -91.52 |
| 2023-10-11 | -91.73 |
| 2023-10-10 | -90.58 |
| 2023-10-09 | -89.85 |
| 2023-10-06 | -89.32 |
| 2023-10-05 | -89.11 |
| 2023-10-04 | -88.28 |
| 2023-10-03 | -87.23 |
| 2023-09-29 | -86.18 |
| 2023-09-28 | -87.02 |
| 2023-09-27 | -86.39 |
| 2023-09-26 | -86.81 |
| 2023-09-25 | -86.18 |
| 2023-09-22 | -86.39 |
| 2023-09-21 | -86.39 |
| 2023-09-20 | -86.60 |
| 2023-09-19 | -86.39 |
| 2023-09-18 | -85.34 |
| 2023-09-15 | -83.67 |
| 2023-09-14 | -85.14 |
| 2023-09-13 | -87.44 |
| 2023-09-12 | -85.76 |
| 2023-09-11 | -85.14 |
| 2023-09-07 | -84.93 |
| 2023-09-06 | -83.25 |
| 2023-09-05 | -83.67 |
| 2023-09-04 | -83.88 |
| 2023-08-31 | -84.51 |
| 2023-08-30 | -86.18 |
| 2023-08-29 | -91.42 |
| 2023-08-28 | -91.83 |
| 2023-08-25 | -91.42 |
| 2023-08-24 | -93.72 |
| 2023-08-23 | -93.72 |
| 2023-08-22 | -93.72 |
| 2023-08-21 | -93.61 |
| 2023-08-18 | -93.61 |
| 2023-08-17 | -93.72 |
| 2023-08-16 | -94.24 |
| 2023-08-15 | -94.24 |
| 2023-08-14 | -94.35 |
| 2023-08-11 | -94.24 |
| 2023-08-10 | -94.24 |
| 2023-08-09 | -94.24 |
| 2023-08-08 | -94.45 |
| 2023-08-07 | -94.14 |
| 2023-08-04 | -94.66 |
| 2023-08-03 | -94.24 |
| 2023-08-02 | -94.56 |
| 2023-08-01 | -94.56 |
| 2023-07-31 | -94.56 |
| 2023-07-28 | -94.56 |
| 2023-07-27 | -94.24 |
| 2023-07-26 | -94.24 |
| 2023-07-25 | -94.14 |
| 2023-07-24 | -94.03 |
| 2023-07-21 | -94.03 |
| 2023-07-20 | -93.93 |
| 2023-07-19 | -93.82 |
| 2023-07-18 | -93.72 |
| 2023-07-14 | -93.61 |
| 2023-07-13 | -93.51 |
| 2023-07-12 | -93.51 |
| 2023-07-11 | -93.30 |
| 2023-07-10 | -93.40 |
| 2023-07-07 | -92.88 |
| 2023-07-06 | -93.09 |
| 2023-07-05 | -92.88 |
| 2023-07-04 | -92.67 |
| 2023-07-03 | -93.09 |
| 2023-06-30 | -93.30 |
| 2023-06-29 | -93.09 |
| 2023-06-28 | -92.99 |
| 2023-06-27 | -93.09 |
| 2023-06-26 | -93.09 |
| 2023-06-23 | -92.67 |
| 2023-06-21 | -92.46 |
| 2023-06-20 | -92.99 |
| 2023-06-19 | -92.99 |
| 2023-06-16 | -92.67 |
| 2023-06-15 | -92.78 |
| 2023-06-14 | -92.15 |
| 2023-06-13 | -92.04 |
| 2023-06-12 | -91.42 |
| 2023-06-09 | -91.42 |
| 2023-06-08 | -91.52 |
| 2023-06-07 | -91.63 |
| 2023-06-06 | -91.63 |
| 2023-06-05 | -91.52 |
| 2023-06-02 | -91.83 |
| 2023-06-01 | -92.04 |
| 2023-05-31 | -92.04 |
| 2023-05-30 | -92.04 |
| 2023-05-29 | -92.04 |
| 2023-05-25 | -92.15 |
| 2023-05-24 | -92.15 |
| 2023-05-23 | -92.25 |
| 2023-05-22 | -92.25 |
| 2023-05-19 | -91.94 |
| 2023-05-18 | -92.15 |
| 2023-05-17 | -92.36 |
| 2023-05-16 | -92.36 |
| 2023-05-15 | -92.36 |
| 2023-05-12 | -92.36 |
| 2023-05-11 | -92.25 |
| 2023-05-10 | -92.25 |
| 2023-05-09 | -92.25 |
| 2023-05-08 | -92.57 |
| 2023-05-05 | -92.88 |
| 2023-05-04 | -92.57 |
| 2023-05-03 | -92.36 |
| 2023-05-02 | -92.46 |
| 2023-04-28 | -92.36 |
| 2023-04-27 | -92.57 |
| 2023-04-26 | -92.57 |
| 2023-04-25 | -92.46 |
| 2023-04-24 | -92.57 |
| 2023-04-21 | -92.78 |
| 2023-04-20 | -93.40 |
| 2023-04-19 | -93.09 |
| 2023-04-18 | -93.09 |
| 2023-04-17 | -93.09 |
| 2023-04-14 | -93.09 |
| 2023-04-13 | -93.09 |
| 2023-04-12 | -93.09 |
| 2023-04-11 | -93.09 |
| 2023-04-06 | -93.09 |
| 2023-04-04 | -93.09 |
| 2023-04-03 | -93.09 |
| 2023-03-31 | -93.09 |
| 2023-03-30 | -92.57 |
| 2023-03-29 | -92.67 |
| 2023-03-28 | -92.88 |
| 2023-03-27 | -93.40 |
| 2023-03-24 | -93.40 |
| 2023-03-23 | -93.61 |
| 2023-03-22 | -93.72 |
| 2023-03-21 | -93.20 |
| 2023-03-20 | -93.20 |
| 2023-03-17 | -93.30 |
| 2023-03-16 | -92.78 |
| 2023-03-15 | -91.42 |
| 2023-03-14 | -91.21 |
| 2023-03-13 | -90.68 |
| 2023-03-10 | -90.79 |
| 2023-03-09 | -90.58 |
| 2023-03-08 | -90.89 |
| 2023-03-07 | -90.89 |
| 2023-03-06 | -91.10 |
| 2023-03-03 | -91.10 |
| 2023-03-02 | -91.42 |
| 2023-03-01 | -91.10 |
| 2023-02-28 | -91.10 |
| 2023-02-27 | -91.10 |
| 2023-02-24 | -91.21 |
| 2023-02-23 | -91.10 |
| 2023-02-22 | -90.79 |
| 2023-02-21 | -90.79 |
| 2023-02-20 | -90.47 |
| 2023-02-17 | -90.47 |
| 2023-02-16 | -90.37 |
| 2023-02-15 | -90.37 |
| 2023-02-14 | -90.16 |
| 2023-02-13 | -89.85 |
| 2023-02-10 | -89.53 |
| 2023-02-09 | -89.85 |
| 2023-02-08 | -89.64 |
| 2023-02-07 | -89.53 |
| 2023-02-06 | -90.16 |
| 2023-02-03 | -90.16 |
| 2023-02-02 | -89.53 |
| 2023-02-01 | -89.53 |
| 2023-01-31 | -89.85 |
| 2023-01-30 | -89.53 |
| 2023-01-27 | -89.53 |
| 2023-01-26 | -89.53 |
| 2023-01-20 | -89.32 |
| 2023-01-19 | -89.85 |
| 2023-01-18 | -89.11 |
| 2023-01-17 | -88.90 |
| 2023-01-16 | -89.11 |
| 2023-01-13 | -89.32 |
| 2023-01-12 | -89.74 |
| 2023-01-11 | -89.64 |
| 2023-01-10 | -89.64 |
| 2023-01-09 | -88.69 |
| 2023-01-06 | -89.74 |
| 2023-01-05 | -90.26 |
| 2023-01-04 | -90.26 |
| 2023-01-03 | -90.58 |
| 2022-12-30 | -90.47 |
| 2022-12-29 | -90.58 |
| 2022-12-28 | -90.89 |
| 2022-12-23 | -89.85 |
| 2022-12-22 | -89.32 |
| 2022-12-21 | -89.11 |
| 2022-12-20 | -89.11 |
| 2022-12-19 | -89.11 |
| 2022-12-16 | -89.11 |
| 2022-12-15 | -89.32 |
| 2022-12-14 | -88.90 |
| 2022-12-13 | -89.11 |
| 2022-12-12 | -88.90 |
| 2022-12-09 | -87.86 |
| 2022-12-08 | -88.28 |
| 2022-12-07 | -88.28 |
| 2022-12-06 | -88.07 |
| 2022-12-05 | -88.28 |
| 2022-12-02 | -89.11 |
| 2022-12-01 | -89.32 |
| 2022-11-30 | -89.32 |
| 2022-11-29 | -89.32 |
| 2022-11-28 | -89.11 |
| 2022-11-25 | -89.11 |
| 2022-11-24 | -89.11 |
| 2022-11-23 | -89.11 |
| 2022-11-22 | -89.32 |
| 2022-11-21 | -88.90 |
| 2022-11-18 | -89.32 |
| 2022-11-17 | -88.90 |
| 2022-11-16 | -88.90 |
| 2022-11-15 | -89.32 |
| 2022-11-14 | -89.32 |
| 2022-11-11 | -89.11 |
| 2022-11-10 | -88.90 |
| 2022-11-09 | -88.90 |
| 2022-11-08 | -89.11 |
| 2022-11-07 | -88.90 |
| 2022-11-04 | -89.11 |
| 2022-11-03 | -88.69 |
| 2022-11-02 | -88.07 |
| 2022-11-01 | -88.48 |
| 2022-10-31 | -88.69 |
| 2022-10-28 | -88.90 |
| 2022-10-27 | -88.28 |
| 2022-10-26 | -88.48 |
| 2022-10-25 | -88.48 |
| 2022-10-24 | -88.07 |
| 2022-10-21 | -86.60 |
| 2022-10-20 | -86.39 |
| 2022-10-19 | -85.97 |
| 2022-10-18 | -85.34 |
| 2022-10-17 | -86.18 |
| 2022-10-14 | -85.97 |
| 2022-10-13 | -86.18 |
| 2022-10-12 | -85.76 |
| 2022-10-11 | -85.55 |
| 2022-10-10 | -85.34 |
| 2022-10-07 | -85.55 |
| 2022-10-06 | -84.51 |
| 2022-10-05 | -83.67 |
| 2022-10-03 | -84.30 |
| 2022-09-30 | -84.51 |
| 2022-09-29 | -83.88 |
| 2022-09-28 | -83.88 |
| 2022-09-27 | -83.46 |
| 2022-09-26 | -83.25 |
| 2022-09-23 | -83.04 |
| 2022-09-22 | -83.04 |
| 2022-09-21 | -82.83 |
| 2022-09-20 | -82.83 |
| 2022-09-19 | -82.83 |
| 2022-09-16 | -83.25 |
| 2022-09-15 | -82.83 |
| 2022-09-14 | -83.04 |
| 2022-09-13 | -82.20 |
| 2022-09-09 | -82.20 |
| 2022-09-08 | -81.37 |
| 2022-09-07 | -82.20 |
| 2022-09-06 | -83.04 |
| 2022-09-05 | -83.04 |
| 2022-09-02 | -82.83 |
| 2022-09-01 | -82.83 |
| 2022-08-31 | -82.83 |
| 2022-08-30 | -83.04 |
| 2022-08-29 | -82.83 |
| 2022-08-26 | -82.41 |
| 2022-08-25 | -83.04 |
| 2022-08-24 | -83.04 |
| 2022-08-23 | -82.83 |
| 2022-08-22 | -82.62 |
| 2022-08-19 | -82.41 |
| 2022-08-18 | -82.62 |
| 2022-08-17 | -82.83 |
| 2022-08-16 | -82.83 |
| 2022-08-15 | -82.41 |
| 2022-08-12 | -81.79 |
| 2022-08-11 | -81.99 |
| 2022-08-10 | -81.37 |
| 2022-08-09 | -79.90 |
| 2022-08-08 | -81.16 |
| 2022-08-05 | -80.74 |
| 2022-08-04 | -83.25 |
| 2022-08-03 | -83.25 |
| 2022-08-02 | -83.25 |
| 2022-08-01 | -82.62 |
| 2022-07-29 | -82.62 |
| 2022-07-28 | -82.62 |
| 2022-07-27 | -82.62 |
| 2022-07-26 | -81.99 |
| 2022-07-25 | -82.83 |
| 2022-07-22 | -82.62 |
| 2022-07-21 | -82.62 |
| 2022-07-20 | -82.20 |
| 2022-07-19 | -82.20 |
| 2022-07-18 | -81.99 |
| 2022-07-15 | -82.83 |
| 2022-07-14 | -82.41 |
| 2022-07-13 | -82.41 |
| 2022-07-12 | -83.04 |
| 2022-07-11 | -83.46 |
| 2022-07-08 | -83.04 |
| 2022-07-07 | -83.04 |
| 2022-07-06 | -83.25 |
| 2022-07-05 | -83.04 |
| 2022-07-04 | -82.62 |
| 2022-06-30 | -82.41 |
| 2022-06-29 | -82.41 |
| 2022-06-28 | -81.16 |
| 2022-06-27 | -81.37 |
| 2022-06-24 | -81.16 |
| 2022-06-23 | -81.99 |
| 2022-06-22 | -81.79 |
| 2022-06-21 | -81.16 |
| 2022-06-20 | -81.99 |
| 2022-06-17 | -82.41 |
| 2022-06-16 | -82.41 |
| 2022-06-15 | -82.20 |
| 2022-06-14 | -82.20 |
| 2022-06-13 | -82.20 |
| 2022-06-10 | -81.16 |
| 2022-06-09 | -81.16 |
| 2022-06-08 | -81.58 |
| 2022-06-07 | -81.16 |
| 2022-06-06 | -81.99 |
| 2022-06-02 | -81.58 |
| 2022-06-01 | -81.79 |
| 2022-05-31 | -81.16 |
| 2022-05-30 | -82.20 |
| 2022-05-27 | -82.20 |
| 2022-05-26 | -82.20 |
| 2022-05-25 | -81.79 |
| 2022-05-24 | -81.58 |
| 2022-05-23 | -81.58 |
| 2022-05-20 | -81.79 |
| 2022-05-19 | -81.58 |
| 2022-05-18 | -80.95 |
| 2022-05-17 | -80.53 |
| 2022-05-16 | -81.16 |
| 2022-05-13 | -81.37 |
| 2022-05-12 | -81.79 |
| 2022-05-11 | -81.58 |
| 2022-05-10 | -81.16 |
| 2022-05-06 | -81.37 |
| 2022-05-05 | -80.74 |
| 2022-05-04 | -80.11 |
| 2022-05-03 | -80.32 |
| 2022-04-29 | -80.74 |
| 2022-04-28 | -82.20 |
| 2022-04-27 | -82.62 |
| 2022-04-26 | -81.79 |
| 2022-04-25 | -79.90 |
| 2022-04-22 | -79.90 |
| 2022-04-21 | -81.16 |
| 2022-04-20 | -81.37 |
| 2022-04-19 | -80.74 |
| 2022-04-14 | -81.37 |
| 2022-04-13 | -82.41 |
| 2022-04-12 | -82.62 |
| 2022-04-11 | -82.20 |
| 2022-04-08 | -81.37 |
| 2022-04-07 | -81.79 |
| 2022-04-06 | -80.53 |
| 2022-04-04 | -80.53 |
| 2022-04-01 | -80.32 |
| 2022-03-31 | -79.69 |
| 2022-03-30 | -79.69 |
| 2022-03-29 | -79.06 |
| 2022-03-28 | -80.32 |
| 2022-03-25 | -79.06 |
| 2022-03-24 | -78.85 |
| 2022-03-23 | -78.44 |
| 2022-03-22 | -79.06 |
| 2022-03-21 | -79.48 |
| 2022-03-18 | -78.64 |
| 2022-03-17 | -80.95 |
| 2022-03-16 | -79.90 |
| 2022-03-15 | -79.06 |
| 2022-03-14 | -79.06 |
| 2022-03-11 | -79.06 |
| 2022-03-10 | -78.85 |
| 2022-03-09 | -78.44 |
| 2022-03-08 | -78.64 |
| 2022-03-07 | -79.69 |
| 2022-03-04 | -78.02 |
| 2022-03-03 | -77.39 |
| 2022-03-02 | -77.39 |
| 2022-03-01 | -76.13 |
| 2022-02-28 | -75.71 |
| 2022-02-25 | -74.46 |
| 2022-02-24 | -74.25 |
| 2022-02-23 | -72.57 |
| 2022-02-22 | -73.83 |
| 2022-02-21 | -72.57 |
| 2022-02-18 | -72.36 |
| 2022-02-17 | -72.78 |
| 2022-02-16 | -72.99 |
| 2022-02-15 | -73.62 |
| 2022-02-14 | -73.83 |
| 2022-02-11 | -73.41 |
| 2022-02-10 | -73.41 |
| 2022-02-09 | -74.25 |
| 2022-02-08 | -73.62 |
| 2022-02-07 | -73.83 |
| 2022-02-04 | -74.25 |
| 2022-01-31 | -75.09 |
| 2022-01-28 | -74.46 |
| 2022-01-27 | -75.29 |
| 2022-01-26 | -74.46 |
| 2022-01-25 | -75.09 |
| 2022-01-24 | -73.83 |
| 2022-01-21 | -73.41 |
| 2022-01-20 | -72.99 |
| 2022-01-19 | -70.06 |
| 2022-01-18 | -71.94 |
| 2022-01-17 | -71.53 |
| 2022-01-14 | -71.32 |
| 2022-01-13 | -71.32 |
| 2022-01-12 | -72.15 |
| 2022-01-11 | -72.15 |
| 2022-01-10 | -72.99 |
| 2022-01-07 | -73.41 |
| 2022-01-06 | -73.41 |
| 2022-01-05 | -72.78 |
| 2022-01-04 | -71.94 |
| 2022-01-03 | -72.15 |
| 2021-12-31 | -72.99 |
| 2021-12-30 | -73.62 |
| 2021-12-29 | -73.20 |
| 2021-12-28 | -72.57 |
| 2021-12-24 | -72.36 |
| 2021-12-23 | -72.57 |
| 2021-12-22 | -73.20 |
| 2021-12-21 | -73.62 |
| 2021-12-20 | -74.25 |
| 2021-12-17 | -73.83 |
| 2021-12-16 | -73.83 |
| 2021-12-15 | -72.57 |
| 2021-12-14 | -73.41 |
| 2021-12-13 | -73.20 |
| 2021-12-10 | -72.78 |
| 2021-12-09 | -73.20 |
| 2021-12-08 | -73.20 |
| 2021-12-07 | -74.04 |
| 2021-12-06 | -72.99 |
| 2021-12-03 | -73.62 |
| 2021-12-02 | -72.78 |
| 2021-12-01 | -73.41 |
| 2021-11-30 | -74.67 |
| 2021-11-29 | -74.67 |
| 2021-11-26 | -73.62 |
| 2021-11-25 | -72.36 |
| 2021-11-24 | -72.78 |
| 2021-11-23 | -72.78 |
| 2021-11-22 | -71.53 |
| 2021-11-19 | -71.94 |
| 2021-11-18 | -72.57 |
| 2021-11-17 | -73.41 |
| 2021-11-16 | -73.62 |
| 2021-11-15 | -73.41 |
| 2021-11-12 | -72.99 |
| 2021-11-11 | -72.99 |
| 2021-11-10 | -74.04 |
| 2021-11-09 | -74.25 |
| 2021-11-08 | -70.69 |
| 2021-11-05 | -73.20 |
| 2021-11-04 | -73.20 |
| 2021-11-03 | -72.57 |
| 2021-11-02 | -72.36 |
| 2021-11-01 | -69.85 |
| 2021-10-29 | -68.18 |
| 2021-10-28 | -68.18 |
| 2021-10-27 | -68.39 |
| 2021-10-26 | -68.39 |
| 2021-10-25 | -68.39 |
| 2021-10-22 | -68.18 |
| 2021-10-21 | -68.39 |
| 2021-10-20 | -68.39 |
| 2021-10-19 | -67.55 |
| 2021-10-18 | -67.55 |
| 2021-10-15 | -66.29 |
| 2021-10-12 | -65.66 |
| 2021-10-11 | -66.71 |
| 2021-10-08 | -65.87 |
| 2021-10-07 | -65.66 |
| 2021-10-06 | -65.87 |
| 2021-10-05 | -66.92 |
| 2021-10-04 | -66.50 |
| 2021-09-30 | -65.04 |
| 2021-09-29 | -62.73 |
| 2021-09-28 | -62.73 |
| 2021-09-27 | -63.78 |
| 2021-09-24 | -65.04 |
| 2021-09-23 | -65.04 |
| 2021-09-21 | -66.92 |
| 2021-09-20 | -67.34 |
| 2021-09-17 | -67.76 |
| 2021-09-16 | -67.13 |
| 2021-09-15 | -65.87 |
| 2021-09-14 | -64.83 |
| 2021-09-13 | -65.25 |
| 2021-09-10 | -65.04 |
| 2021-09-09 | -65.45 |
| 2021-09-08 | -64.15 |
| 2021-09-07 | -63.52 |
| 2021-09-06 | -63.31 |
| 2021-09-03 | -63.31 |
| 2021-09-02 | -62.90 |
| 2021-09-01 | -62.48 |
| 2021-08-31 | -63.31 |
| 2021-08-30 | -63.52 |
| 2021-08-27 | -62.06 |
| 2021-08-26 | -63.52 |
| 2021-08-25 | -64.77 |
| 2021-08-24 | -66.23 |
| 2021-08-23 | -66.44 |
| 2021-08-20 | -67.06 |
| 2021-08-19 | -66.65 |
| 2021-08-18 | -66.65 |
| 2021-08-17 | -66.23 |
| 2021-08-16 | -64.77 |
| 2021-08-13 | -62.90 |
| 2021-08-12 | -62.90 |
| 2021-08-11 | -64.35 |
| 2021-08-10 | -65.81 |
| 2021-08-09 | -65.81 |
| 2021-08-06 | -65.40 |
| 2021-08-05 | -64.77 |
| 2021-08-04 | -63.94 |
| 2021-08-03 | -64.77 |
| 2021-08-02 | -66.23 |
| 2021-07-30 | -66.65 |
| 2021-07-29 | -66.86 |
| 2021-07-28 | -67.27 |
| 2021-07-27 | -66.44 |
| 2021-07-26 | -63.52 |
| 2021-07-23 | -62.27 |
| 2021-07-22 | -62.48 |
| 2021-07-21 | -63.31 |
| 2021-07-20 | -62.48 |
| 2021-07-19 | -60.81 |
| 2021-07-16 | -60.81 |
| 2021-07-15 | -61.44 |
| 2021-07-14 | -62.69 |
| 2021-07-13 | -62.69 |
| 2021-07-12 | -63.31 |
| 2021-07-09 | -63.31 |
| 2021-07-08 | -63.31 |
| 2021-07-07 | -61.44 |
| 2021-07-06 | -62.69 |
| 2021-07-05 | -62.90 |
| 2021-07-02 | -63.31 |
| 2021-06-30 | -63.52 |
| 2021-06-29 | -62.48 |
| 2021-06-28 | -62.90 |
| 2021-06-25 | -62.69 |
| 2021-06-24 | -63.31 |
| 2021-06-23 | -62.69 |
| 2021-06-22 | -61.64 |
| 2021-06-21 | -62.48 |
| 2021-06-18 | -61.64 |
| 2021-06-17 | -60.60 |
| 2021-06-16 | -58.31 |
| 2021-06-15 | -62.16 |
| 2021-06-11 | -62.77 |
| 2021-06-10 | -61.75 |
| 2021-06-09 | -59.91 |
| 2021-06-08 | -61.95 |
| 2021-06-07 | -62.77 |
| 2021-06-04 | -62.36 |
| 2021-06-03 | -61.95 |
| 2021-06-02 | -62.97 |
| 2021-06-01 | -62.77 |
| 2021-05-31 | -62.97 |
| 2021-05-28 | -62.97 |
| 2021-05-27 | -62.56 |
| 2021-05-26 | -63.18 |
| 2021-05-25 | -63.38 |
| 2021-05-24 | -62.16 |
| 2021-05-21 | -62.36 |
| 2021-05-20 | -62.77 |
| 2021-05-18 | -62.16 |
| 2021-05-17 | -63.38 |
| 2021-05-14 | -64.00 |
| 2021-05-13 | -63.18 |
| 2021-05-12 | -61.34 |
| 2021-05-11 | -62.97 |
| 2021-05-10 | -64.41 |
| 2021-05-07 | -64.81 |
| 2021-05-06 | -64.81 |
| 2021-05-05 | -64.41 |
| 2021-05-04 | -63.38 |
| 2021-05-03 | -61.95 |
| 2021-04-30 | -63.38 |
| 2021-04-29 | -61.13 |
| 2021-04-28 | -62.16 |
| 2021-04-27 | -60.31 |
| 2021-04-26 | -58.47 |
| 2021-04-23 | -59.50 |
| 2021-04-22 | -61.54 |
| 2021-04-21 | -61.95 |
| 2021-04-20 | -61.75 |
| 2021-04-19 | -62.36 |
| 2021-04-16 | -62.97 |
| 2021-04-15 | -63.18 |
| 2021-04-14 | -62.77 |
| 2021-04-13 | -62.97 |
| 2021-04-12 | -62.77 |
| 2021-04-09 | -62.77 |
| 2021-04-08 | -61.54 |
| 2021-04-07 | -61.95 |
| 2021-04-01 | -62.16 |
| 2021-03-31 | -63.18 |
| 2021-03-30 | -61.95 |
| 2021-03-29 | -60.52 |
| 2021-03-26 | -57.45 |
| 2021-03-25 | -57.65 |
| 2021-03-24 | -58.88 |
| 2021-03-23 | -56.22 |
| 2021-03-22 | -54.59 |
| 2021-03-19 | -56.84 |
| 2021-03-18 | -55.61 |
| 2021-03-17 | -56.63 |
| 2021-03-16 | -55.20 |
| 2021-03-15 | -57.25 |
| 2021-03-12 | -55.61 |
| 2021-03-11 | -55.61 |
| 2021-03-10 | -58.27 |
| 2021-03-09 | -59.09 |
| 2021-03-08 | -58.06 |
| 2021-03-05 | -55.61 |
| 2021-03-04 | -55.61 |
| 2021-03-03 | -54.18 |
| 2021-03-02 | -55.61 |
| 2021-03-01 | -54.18 |
| 2021-02-26 | -54.38 |
| 2021-02-25 | -52.95 |
| 2021-02-24 | -52.75 |
| 2021-02-23 | -50.09 |
| 2021-02-22 | -50.29 |
| 2021-02-19 | -51.11 |
| 2021-02-18 | -50.29 |
| 2021-02-17 | -52.95 |
| 2021-02-16 | -52.54 |
| 2021-02-11 | -51.11 |
| 2021-02-10 | -53.15 |
| 2021-02-09 | -53.56 |
| 2021-02-08 | -54.79 |
| 2021-02-05 | -53.56 |
| 2021-02-04 | -53.77 |
| 2021-02-03 | -53.56 |
| 2021-02-02 | -54.38 |
| 2021-02-01 | -54.79 |
| 2021-01-29 | -51.31 |
| 2021-01-28 | -50.29 |
| 2021-01-27 | -47.43 |
| 2021-01-26 | -49.88 |
| 2021-01-25 | -47.84 |
| 2021-01-22 | -46.61 |
| 2021-01-21 | -50.09 |
| 2021-01-20 | -49.27 |
| 2021-01-19 | -50.29 |
| 2021-01-18 | -47.43 |
| 2021-01-15 | -47.43 |
| 2021-01-14 | -47.02 |
| 2021-01-13 | -46.61 |
| 2021-01-12 | -44.97 |
| 2021-01-11 | -46.81 |
| 2021-01-08 | -44.15 |
| 2021-01-07 | -44.77 |
| 2021-01-06 | -44.15 |
| 2021-01-05 | -43.54 |
| 2021-01-04 | -47.02 |
| 2020-12-31 | -45.18 |
| 2020-12-30 | -45.99 |
| 2020-12-29 | -44.97 |
| 2020-12-28 | -44.77 |
| 2020-12-24 | -44.56 |
| 2020-12-23 | -44.36 |
| 2020-12-22 | -43.34 |
| 2020-12-21 | -43.54 |
| 2020-12-18 | -43.13 |
| 2020-12-17 | -42.72 |
| 2020-12-16 | -42.72 |
| 2020-12-15 | -42.11 |
| 2020-12-14 | -41.29 |
| 2020-12-11 | -41.49 |
| 2020-12-10 | -42.72 |
| 2020-12-09 | -43.13 |
| 2020-12-08 | -41.70 |
| 2020-12-07 | -42.72 |
| 2020-12-04 | -42.52 |
| 2020-12-03 | -42.52 |
| 2020-12-02 | -43.34 |
| 2020-12-01 | -42.11 |
| 2020-11-30 | -43.74 |
| 2020-11-27 | -40.47 |
| 2020-11-26 | -40.27 |
| 2020-11-25 | -37.61 |
| 2020-11-24 | -36.58 |
| 2020-11-23 | -37.81 |
| 2020-11-20 | -37.40 |
| 2020-11-19 | -37.40 |
| 2020-11-18 | -37.20 |
| 2020-11-17 | -36.99 |
| 2020-11-16 | -37.81 |
| 2020-11-13 | -39.65 |
| 2020-11-12 | -41.49 |
| 2020-11-11 | -41.90 |
| 2020-11-10 | -42.72 |
| 2020-11-09 | -43.13 |
| 2020-11-06 | -42.11 |
| 2020-11-05 | -41.09 |
| 2020-11-04 | -42.93 |
| 2020-11-03 | -41.49 |
| 2020-11-02 | -42.31 |
| 2020-10-30 | -43.13 |
| 2020-10-29 | -43.13 |
| 2020-10-28 | -42.52 |
| 2020-10-27 | -41.09 |
| 2020-10-23 | -41.09 |
| 2020-10-22 | -40.06 |
| 2020-10-21 | -43.13 |
| 2020-10-20 | -42.72 |
| 2020-10-19 | -42.52 |
| 2020-10-16 | -41.70 |
| 2020-10-15 | -43.95 |
| 2020-10-14 | -42.31 |
| 2020-10-12 | -42.72 |
| 2020-10-09 | -42.31 |
| 2020-10-08 | -41.29 |
| 2020-10-07 | -42.72 |
| 2020-10-06 | -40.27 |
| 2020-10-05 | -44.56 |
| 2020-09-30 | -41.90 |
| 2020-09-29 | -46.40 |
| 2020-09-28 | -43.54 |
| 2020-09-25 | -46.40 |
| 2020-09-24 | -44.15 |
| 2020-09-23 | -41.29 |
| 2020-09-22 | -42.93 |
| 2020-09-21 | -40.06 |
| 2020-09-18 | -36.18 |
| 2020-09-17 | -34.54 |
| 2020-09-16 | -34.13 |
| 2020-09-15 | -29.63 |
| 2020-09-14 | -33.72 |
| 2020-09-11 | -38.02 |
| 2020-09-10 | -38.22 |
| 2020-09-09 | -39.86 |
| 2020-09-08 | -40.47 |
| 2020-09-07 | -40.47 |
| 2020-09-04 | -39.76 |
| 2020-09-03 | -37.52 |
| 2020-09-02 | -38.13 |
| 2020-09-01 | -38.54 |
| 2020-08-31 | -38.54 |
| 2020-08-28 | -38.74 |
| 2020-08-27 | -39.96 |
| 2020-08-26 | -40.16 |
| 2020-08-25 | -38.94 |
| 2020-08-24 | -38.54 |
| 2020-08-21 | -44.44 |
| 2020-08-20 | -42.00 |
| 2020-08-19 | -41.79 |
| 2020-08-18 | -41.59 |
| 2020-08-17 | -41.39 |
| 2020-08-14 | -40.78 |
| 2020-08-13 | -40.98 |
| 2020-08-12 | -40.37 |
| 2020-08-11 | -38.74 |
| 2020-08-10 | -36.70 |
| 2020-08-07 | -37.72 |
| 2020-08-06 | -36.09 |
| 2020-08-05 | -35.48 |
| 2020-08-04 | -34.67 |
| 2020-08-03 | -34.47 |
| 2020-07-31 | -37.11 |
| 2020-07-30 | -37.52 |
| 2020-07-29 | -38.54 |
| 2020-07-28 | -39.15 |
| 2020-07-27 | -37.32 |
| 2020-07-24 | -34.47 |
| 2020-07-23 | -29.38 |
| 2020-07-22 | -29.17 |
| 2020-07-21 | -27.14 |
| 2020-07-20 | -25.31 |
| 2020-07-17 | -24.09 |
| 2020-07-16 | -24.70 |
| 2020-07-15 | -23.68 |
| 2020-07-14 | -12.28 |
| 2020-07-13 | -12.69 |
| 2020-07-10 | -11.26 |
| 2020-07-09 | -13.50 |
| 2020-07-08 | -12.49 |
| 2020-07-07 | -15.95 |
| 2020-07-06 | -13.30 |
| 2020-07-03 | -11.87 |
| 2020-07-02 | -9.84 |
| 2020-06-30 | -14.36 |
| 2020-06-29 | -13.95 |
| 2020-06-26 | -9.30 |
| 2020-06-24 | -13.95 |
| 2020-06-23 | -13.95 |
| 2020-06-22 | -14.97 |
| 2020-06-19 | -12.13 |
| 2020-06-18 | -17.19 |
| 2020-06-17 | -15.78 |
| 2020-06-16 | -13.14 |
| 2020-06-15 | -19.42 |
| 2020-06-12 | -19.01 |
| 2020-06-11 | -19.22 |
| 2020-06-10 | -20.43 |
| 2020-06-09 | -20.23 |
| 2020-06-08 | -20.84 |
| 2020-06-05 | -19.62 |
| 2020-06-04 | -22.05 |
| 2020-06-03 | -25.09 |
| 2020-06-02 | -26.30 |
| 2020-06-01 | -27.92 |
| 2020-05-29 | -28.94 |
| 2020-05-28 | -35.21 |
| 2020-05-27 | -37.03 |
| 2020-05-26 | -34.40 |
| 2020-05-25 | -34.81 |
| 2020-05-22 | -34.40 |
| 2020-05-21 | -34.60 |
| 2020-05-20 | -31.57 |
| 2020-05-19 | -33.79 |
| 2020-05-18 | -34.20 |
| 2020-05-15 | -34.00 |
| 2020-05-14 | -32.78 |
| 2020-05-13 | -32.98 |
| 2020-05-12 | -33.79 |
| 2020-05-11 | -34.60 |
| 2020-05-08 | -35.41 |
| 2020-05-07 | -35.62 |
| 2020-05-06 | -35.01 |
| 2020-05-05 | -33.39 |
| 2020-05-04 | -37.24 |
| 2020-04-29 | -35.01 |
| 2020-04-28 | -36.22 |
| 2020-04-27 | -36.02 |
| 2020-04-24 | -39.67 |
| 2020-04-23 | -40.07 |
| 2020-04-22 | -41.08 |
| 2020-04-21 | -41.69 |
| 2020-04-20 | -41.08 |
| 2020-04-17 | -41.29 |
| 2020-04-16 | -41.49 |
| 2020-04-15 | -42.30 |
| 2020-04-14 | -41.08 |
| 2020-04-09 | -43.31 |
| 2020-04-08 | -44.12 |
| 2020-04-07 | -44.93 |
| 2020-04-06 | -46.95 |
| 2020-04-03 | -49.59 |
| 2020-04-02 | -50.80 |
| 2020-04-01 | -52.02 |
| 2020-03-31 | -54.45 |
| 2020-03-30 | -55.66 |
| 2020-03-27 | -55.05 |
| 2020-03-26 | -54.85 |
| 2020-03-25 | -55.05 |
| 2020-03-24 | -55.46 |
| 2020-03-23 | -55.66 |
| 2020-03-20 | -54.65 |
| 2020-03-19 | -55.05 |
| 2020-03-18 | -53.23 |
| 2020-03-17 | -53.23 |
| 2020-03-16 | -50.60 |
| 2020-03-13 | -51.41 |
| 2020-03-12 | -49.59 |
| 2020-03-11 | -49.38 |
| 2020-03-10 | -49.79 |
| 2020-03-09 | -51.00 |
| 2020-03-06 | -47.97 |
| 2020-03-05 | -51.00 |
| 2020-03-04 | -52.42 |
| 2020-03-03 | -53.84 |
| 2020-03-02 | -54.65 |
| 2020-02-28 | -55.86 |
| 2020-02-27 | -55.86 |
| 2020-02-26 | -55.86 |
| 2020-02-25 | -55.86 |
| 2020-02-24 | -56.47 |
| 2020-02-21 | -56.47 |
| 2020-02-20 | -57.89 |
| 2020-02-19 | -58.90 |
| 2020-02-18 | -57.89 |
| 2020-02-17 | -58.29 |
| 2020-02-14 | -57.48 |
| 2020-02-13 | -57.48 |
| 2020-02-12 | -58.29 |
| 2020-02-11 | -57.48 |
| 2020-02-10 | -57.69 |
| 2020-02-07 | -56.67 |
| 2020-02-06 | -57.28 |
| 2020-02-05 | -55.46 |
| 2020-02-04 | -55.46 |
| 2020-02-03 | -55.26 |
| 2020-01-31 | -54.85 |
| 2020-01-30 | -54.45 |
| 2020-01-29 | -52.83 |
| 2020-01-24 | -51.21 |
| 2020-01-23 | -49.99 |
| 2020-01-22 | -50.60 |
| 2020-01-21 | -49.99 |
| 2020-01-20 | -49.59 |
| 2020-01-17 | -47.76 |
| 2020-01-16 | -45.54 |
| 2020-01-15 | -47.36 |
| 2020-01-14 | -47.56 |
| 2020-01-13 | -45.94 |
| 2020-01-10 | -46.75 |
| 2020-01-09 | -45.33 |
| 2020-01-08 | -46.55 |
| 2020-01-07 | -45.54 |
| 2020-01-06 | -45.54 |
| 2020-01-03 | -45.54 |
| 2020-01-02 | -47.56 |
| 2019-12-31 | -48.98 |
| 2019-12-30 | -48.57 |
| 2019-12-27 | -49.99 |
| 2019-12-24 | -48.98 |
| 2019-12-23 | -48.98 |
| 2019-12-20 | -49.79 |
| 2019-12-19 | -49.99 |
| 2019-12-18 | -50.40 |
| 2019-12-17 | -50.40 |
| 2019-12-16 | -51.21 |
| 2019-12-13 | -50.80 |
| 2019-12-12 | -49.38 |
| 2019-12-11 | -51.61 |
| 2019-12-10 | -50.80 |
| 2019-12-09 | -50.80 |
| 2019-12-06 | -50.19 |
| 2019-12-05 | -51.21 |
| 2019-12-04 | -52.02 |
| 2019-12-03 | -50.60 |
| 2019-12-02 | -49.59 |
| 2019-11-29 | -48.78 |
| 2019-11-28 | -47.56 |
| 2019-11-27 | -47.97 |
| 2019-11-26 | -47.56 |
| 2019-11-25 | -48.98 |
| 2019-11-22 | -49.38 |
| 2019-11-21 | -49.79 |
| 2019-11-20 | -49.59 |
| 2019-11-19 | -50.80 |
| 2019-11-18 | -50.80 |
| 2019-11-15 | -51.00 |
| 2019-11-14 | -49.99 |
| 2019-11-13 | -49.99 |
| 2019-11-12 | -48.78 |
| 2019-11-11 | -47.16 |
| 2019-11-08 | -48.17 |
| 2019-11-07 | -49.18 |
| 2019-11-06 | -49.99 |
| 2019-11-05 | -47.36 |
| 2019-11-04 | -48.17 |
| 2019-11-01 | -50.40 |
| 2019-10-31 | -51.21 |
| 2019-10-30 | -50.60 |
| 2019-10-29 | -51.81 |
| 2019-10-28 | -53.03 |
| 2019-10-25 | -53.43 |
| 2019-10-24 | -53.64 |
| 2019-10-23 | -53.23 |
| 2019-10-22 | -52.42 |
| 2019-10-21 | -51.81 |
| 2019-10-18 | -50.19 |
| 2019-10-17 | -49.99 |
| 2019-10-16 | -49.79 |
| 2019-10-15 | -48.17 |
| 2019-10-14 | -50.19 |
| 2019-10-11 | -52.02 |
| 2019-10-10 | -53.43 |
| 2019-10-09 | -54.04 |
| 2019-10-08 | -55.26 |
| 2019-10-04 | -55.86 |
| 2019-10-03 | -55.66 |
| 2019-10-02 | -55.26 |
| 2019-09-30 | -54.65 |
| 2019-09-27 | -54.65 |
| 2019-09-26 | -54.04 |
| 2019-09-25 | -50.40 |
| 2019-09-24 | -52.42 |
| 2019-09-23 | -55.66 |
| 2019-09-20 | -54.45 |
| 2019-09-19 | -53.43 |
| 2019-09-18 | -51.81 |
| 2019-09-17 | -53.43 |
| 2019-09-16 | -52.22 |
| 2019-09-13 | -51.81 |
| 2019-09-12 | -51.21 |
| 2019-09-11 | -51.12 |
| 2019-09-10 | -52.33 |
| 2019-09-09 | -51.92 |
| 2019-09-06 | -53.34 |
| 2019-09-05 | -53.34 |
| 2019-09-04 | -53.34 |
| 2019-09-03 | -53.74 |
| 2019-09-02 | -52.53 |
| 2019-08-30 | -52.33 |
| 2019-08-29 | -51.52 |
| 2019-08-28 | -55.16 |
| 2019-08-27 | -52.13 |
| 2019-08-26 | -52.13 |
| 2019-08-23 | -50.71 |
| 2019-08-22 | -50.91 |
| 2019-08-21 | -50.91 |
| 2019-08-20 | -50.51 |
| 2019-08-19 | -49.50 |
| 2019-08-16 | -49.50 |
| 2019-08-15 | -50.31 |
| 2019-08-14 | -49.90 |
| 2019-08-13 | -49.70 |
| 2019-08-12 | -50.31 |
| 2019-08-09 | -48.69 |
| 2019-08-08 | -46.47 |
| 2019-08-07 | -47.88 |
| 2019-08-06 | -47.88 |
| 2019-08-05 | -47.68 |
| 2019-08-02 | -47.68 |
| 2019-08-01 | -47.48 |
| 2019-07-31 | -47.48 |
| 2019-07-30 | -46.67 |
| 2019-07-29 | -46.67 |
| 2019-07-26 | -46.07 |
| 2019-07-25 | -46.27 |
| 2019-07-24 | -46.47 |
| 2019-07-23 | -46.87 |
| 2019-07-22 | -46.27 |
| 2019-07-19 | -45.66 |
| 2019-07-18 | -45.06 |
| 2019-07-17 | -46.47 |
| 2019-07-16 | -44.65 |
| 2019-07-15 | -44.25 |
| 2019-07-12 | -44.25 |
| 2019-07-11 | -44.45 |
| 2019-07-10 | -44.05 |
| 2019-07-09 | -42.83 |
| 2019-07-08 | -44.45 |
| 2019-07-05 | -44.45 |
| 2019-07-04 | -43.84 |
| 2019-07-03 | -42.23 |
| 2019-07-02 | -41.42 |
| 2019-06-28 | -43.44 |
| 2019-06-27 | -43.64 |
| 2019-06-26 | -43.44 |
| 2019-06-25 | -44.45 |
| 2019-06-24 | -44.65 |
| 2019-06-21 | -44.45 |
| 2019-06-20 | -44.45 |
| 2019-06-19 | -44.65 |
| 2019-06-18 | -44.45 |
| 2019-06-17 | -43.84 |
| 2019-06-14 | -43.84 |
| 2019-06-13 | -43.84 |
| 2019-06-12 | -42.63 |
| 2019-06-11 | -41.42 |
| 2019-06-10 | -42.23 |
| 2019-06-06 | -41.82 |
| 2019-06-05 | -41.42 |
| 2019-06-04 | -41.52 |
| 2019-06-03 | -41.52 |
| 2019-05-31 | -41.52 |
| 2019-05-30 | -41.52 |
| 2019-05-29 | -43.94 |
| 2019-05-28 | -43.53 |
| 2019-05-27 | -42.32 |
| 2019-05-24 | -42.12 |
| 2019-05-23 | -41.52 |
| 2019-05-22 | -42.12 |
| 2019-05-21 | -41.92 |
| 2019-05-20 | -43.73 |
| 2019-05-17 | -43.94 |
| 2019-05-16 | -44.54 |
| 2019-05-15 | -45.15 |
| 2019-05-14 | -44.94 |
| 2019-05-10 | -45.55 |
| 2019-05-09 | -45.55 |
| 2019-05-08 | -44.74 |
| 2019-05-07 | -44.34 |
| 2019-05-06 | -44.74 |
| 2019-05-03 | -43.94 |
| 2019-05-02 | -43.53 |
| 2019-04-30 | -42.93 |
| 2019-04-29 | -43.33 |
| 2019-04-26 | -43.33 |
| 2019-04-25 | -42.73 |
| 2019-04-24 | -42.73 |
| 2019-04-23 | -42.52 |
| 2019-04-18 | -42.32 |
| 2019-04-17 | -42.12 |
| 2019-04-16 | -41.52 |
| 2019-04-15 | -41.52 |
| 2019-04-12 | -41.52 |
| 2019-04-11 | -41.72 |
| 2019-04-10 | -41.52 |
| 2019-04-09 | -41.52 |
| 2019-04-08 | -41.52 |
| 2019-04-04 | -41.52 |
| 2019-04-03 | -41.52 |
| 2019-04-02 | -41.52 |
| 2019-04-01 | -41.52 |
| 2019-03-29 | -41.52 |
| 2019-03-28 | -41.52 |
| 2019-03-27 | -41.52 |
| 2019-03-26 | -41.52 |
| 2019-03-25 | -40.71 |
| 2019-03-22 | -39.70 |
| 2019-03-21 | -39.50 |
| 2019-03-20 | -40.51 |
| 2019-03-19 | -40.10 |
| 2019-03-18 | -40.31 |
| 2019-03-15 | -39.90 |
| 2019-03-14 | -39.90 |
| 2019-03-13 | -39.50 |
| 2019-03-12 | -40.31 |
| 2019-03-11 | -40.10 |
| 2019-03-08 | -40.91 |
| 2019-03-07 | -40.51 |
| 2019-03-06 | -40.51 |
| 2019-03-05 | -39.50 |
| 2019-03-04 | -39.50 |
| 2019-03-01 | -39.30 |
| 2019-02-28 | -38.69 |
| 2019-02-27 | -38.89 |
| 2019-02-26 | -39.30 |
| 2019-02-25 | -38.69 |
| 2019-02-22 | -38.49 |
| 2019-02-21 | -37.48 |
| 2019-02-20 | -38.49 |
| 2019-02-19 | -38.69 |
| 2019-02-18 | -39.30 |
| 2019-02-15 | -39.30 |
| 2019-02-14 | -39.30 |
| 2019-02-13 | -39.30 |
| 2019-02-12 | -39.10 |
| 2019-02-11 | -38.89 |
| 2019-02-08 | -38.29 |
| 2019-02-04 | -38.29 |
| 2019-02-01 | -38.29 |
| 2019-01-31 | -39.10 |
| 2019-01-30 | -39.10 |
| 2019-01-29 | -38.89 |
| 2019-01-28 | -39.90 |
| 2019-01-25 | -38.49 |
| 2019-01-24 | -37.48 |
| 2019-01-23 | -38.29 |
| 2019-01-22 | -38.29 |
| 2019-01-21 | -37.68 |
| 2019-01-18 | -37.89 |
| 2019-01-17 | -38.29 |
| 2019-01-16 | -37.89 |
| 2019-01-15 | -37.68 |
| 2019-01-14 | -37.48 |
| 2019-01-11 | -38.29 |
| 2019-01-10 | -38.29 |
| 2019-01-09 | -38.29 |
| 2019-01-08 | -39.50 |
| 2019-01-07 | -39.10 |
| 2019-01-04 | -38.89 |
| 2019-01-03 | -38.89 |
| 2019-01-02 | -37.89 |
| 2018-12-31 | -34.46 |
| 2018-12-28 | -38.89 |
| 2018-12-27 | -39.70 |
| 2018-12-24 | -40.10 |
| 2018-12-21 | -40.31 |
| 2018-12-20 | -40.51 |
| 2018-12-19 | -40.10 |
| 2018-12-18 | -40.10 |
| 2018-12-17 | -40.10 |
| 2018-12-14 | -39.90 |
| 2018-12-13 | -38.69 |
| 2018-12-12 | -38.49 |
| 2018-12-11 | -39.30 |
| 2018-12-10 | -38.89 |
| 2018-12-07 | -38.29 |
| 2018-12-06 | -39.10 |
| 2018-12-05 | -38.29 |
| 2018-12-04 | -37.89 |
| 2018-12-03 | -38.09 |
| 2018-11-30 | -37.48 |
| 2018-11-29 | -38.29 |
| 2018-11-28 | -38.09 |
| 2018-11-27 | -38.09 |
| 2018-11-26 | -37.48 |
| 2018-11-23 | -37.48 |
| 2018-11-22 | -36.68 |
| 2018-11-21 | -38.29 |
| 2018-11-20 | -38.29 |
| 2018-11-19 | -35.87 |
| 2018-11-16 | -34.66 |
| 2018-11-15 | -33.65 |
| 2018-11-14 | -33.85 |
| 2018-11-13 | -32.24 |
| 2018-11-12 | -33.45 |
| 2018-11-09 | -33.45 |
| 2018-11-08 | -33.25 |
| 2018-11-07 | -34.46 |
| 2018-11-06 | -36.47 |
| 2018-11-05 | -37.48 |
| 2018-11-02 | -37.48 |
| 2018-11-01 | -37.48 |
| 2018-10-31 | -38.09 |
| 2018-10-30 | -37.89 |
| 2018-10-29 | -39.10 |
| 2018-10-26 | -39.50 |
| 2018-10-25 | -39.50 |
| 2018-10-24 | -38.69 |
| 2018-10-23 | -38.69 |
| 2018-10-22 | -37.48 |
| 2018-10-19 | -38.89 |
| 2018-10-18 | -37.89 |
| 2018-10-16 | -38.49 |
| 2018-10-15 | -38.09 |
| 2018-10-12 | -38.89 |
| 2018-10-11 | -39.50 |
| 2018-10-10 | -37.48 |
| 2018-10-09 | -37.89 |
| 2018-10-08 | -37.89 |
| 2018-10-05 | -38.49 |
| 2018-10-04 | -39.10 |
| 2018-10-03 | -40.10 |
| 2018-10-02 | -39.90 |
| 2018-09-28 | -37.48 |
| 2018-09-27 | -38.09 |
| 2018-09-26 | -39.50 |
| 2018-09-24 | -39.10 |
| 2018-09-21 | -37.89 |
| 2018-09-20 | -38.09 |
| 2018-09-19 | -37.89 |
| 2018-09-18 | -37.68 |
| 2018-09-17 | -39.30 |
| 2018-09-14 | -37.08 |
| 2018-09-13 | -38.29 |
| 2018-09-12 | -40.20 |
| 2018-09-11 | -39.40 |
| 2018-09-10 | -35.78 |
| 2018-09-07 | -38.19 |
| 2018-09-06 | -39.00 |
| 2018-09-05 | -37.19 |
| 2018-09-04 | -34.58 |
| 2018-09-03 | -33.98 |
| 2018-08-31 | -35.78 |
| 2018-08-30 | -35.38 |
| 2018-08-29 | -34.98 |
| 2018-08-28 | -32.17 |
| 2018-08-27 | -29.76 |
| 2018-08-24 | -29.76 |
| 2018-08-23 | -29.16 |
| 2018-08-22 | -28.16 |
| 2018-08-21 | -31.77 |
| 2018-08-20 | -33.38 |
| 2018-08-17 | -29.76 |
| 2018-08-16 | -32.37 |
| 2018-08-15 | -28.76 |
| 2018-08-14 | -26.95 |
| 2018-08-13 | -25.55 |
| 2018-08-10 | -24.35 |
| 2018-08-09 | -25.55 |
| 2018-08-08 | -29.56 |
| 2018-08-07 | -34.18 |
| 2018-08-06 | -33.38 |
| 2018-08-03 | -30.77 |
| 2018-08-02 | -28.36 |
| 2018-08-01 | -25.75 |
| 2018-07-31 | -25.75 |
| 2018-07-30 | -25.35 |
| 2018-07-27 | -25.35 |
| 2018-07-26 | -25.55 |
| 2018-07-25 | -25.95 |
| 2018-07-24 | -24.35 |
| 2018-07-23 | -28.16 |
| 2018-07-20 | -25.15 |
| 2018-07-19 | -23.34 |
| 2018-07-18 | -26.55 |
| 2018-07-17 | -25.55 |
| 2018-07-16 | -29.16 |
| 2018-07-13 | -31.37 |
| 2018-07-12 | -32.57 |
| 2018-07-11 | -33.18 |
| 2018-07-10 | -33.58 |
| 2018-07-09 | -32.77 |
| 2018-07-06 | -32.57 |
| 2018-07-05 | -33.58 |
| 2018-07-04 | -34.78 |
| 2018-07-03 | -32.77 |
| 2018-06-29 | -35.18 |
| 2018-06-28 | -35.38 |
| 2018-06-27 | -35.38 |
| 2018-06-26 | -36.39 |
| 2018-06-25 | -32.37 |
| 2018-06-22 | -30.57 |
| 2018-06-21 | -33.18 |
| 2018-06-20 | -32.77 |
| 2018-06-19 | -30.77 |
| 2018-06-15 | -25.55 |
| 2018-06-14 | -26.15 |
| 2018-06-13 | -24.95 |
| 2018-06-12 | -27.56 |
| 2018-06-11 | -30.17 |
| 2018-06-08 | -31.17 |
| 2018-06-07 | -30.77 |
| 2018-06-06 | -31.57 |
| 2018-06-05 | -31.77 |
| 2018-06-04 | -31.77 |
| 2018-06-01 | -34.78 |
| 2018-05-31 | -32.97 |
| 2018-05-30 | -34.33 |
| 2018-05-29 | -32.53 |
| 2018-05-28 | -31.94 |
| 2018-05-25 | -30.94 |
| 2018-05-24 | -29.14 |
| 2018-05-23 | -27.54 |
| 2018-05-21 | -31.34 |
| 2018-05-18 | -31.94 |
| 2018-05-17 | -28.94 |
| 2018-05-16 | -27.54 |
| 2018-05-15 | -21.76 |
| 2018-05-14 | -20.16 |
| 2018-05-11 | -19.96 |
| 2018-05-10 | -19.36 |
| 2018-05-09 | -18.96 |
| 2018-05-08 | -18.96 |
| 2018-05-07 | -19.36 |
| 2018-05-04 | -19.16 |
| 2018-05-03 | -19.76 |
| 2018-05-02 | -19.36 |
| 2018-04-30 | -18.56 |
| 2018-04-27 | -19.56 |
| 2018-04-26 | -19.76 |
| 2018-04-25 | -18.16 |
| 2018-04-24 | -18.96 |
| 2018-04-23 | -19.36 |
| 2018-04-20 | -18.16 |
| 2018-04-19 | -17.56 |
| 2018-04-18 | -18.96 |
| 2018-04-17 | -17.76 |
| 2018-04-16 | -17.17 |
| 2018-04-13 | -16.17 |
| 2018-04-12 | -17.37 |
| 2018-04-11 | -15.37 |
| 2018-04-10 | -15.17 |
| 2018-04-09 | -15.37 |
| 2018-04-06 | -14.17 |
| 2018-04-04 | -13.17 |
| 2018-04-03 | -9.78 |
| 2018-03-29 | -8.58 |
| 2018-03-28 | -5.19 |
| 2018-03-27 | -3.59 |
| 2018-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy