Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00408 | 1991-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0408 % |
|---|---|
| 2025-12-24 | 45.54 |
| 2025-12-23 | 42.49 |
| 2025-12-22 | 43.25 |
| 2025-12-19 | 44.78 |
| 2025-12-18 | 44.78 |
| 2025-12-17 | 44.02 |
| 2025-12-16 | 44.02 |
| 2025-12-15 | 45.54 |
| 2025-12-12 | 47.83 |
| 2025-12-11 | 47.83 |
| 2025-12-10 | 47.83 |
| 2025-12-09 | 47.83 |
| 2025-12-08 | 47.83 |
| 2025-12-05 | 47.06 |
| 2025-12-04 | 45.54 |
| 2025-12-03 | 45.54 |
| 2025-12-02 | 45.54 |
| 2025-12-01 | 43.25 |
| 2025-11-28 | 44.78 |
| 2025-11-27 | 43.25 |
| 2025-11-26 | 44.02 |
| 2025-11-25 | 45.54 |
| 2025-11-24 | 44.78 |
| 2025-11-21 | 43.25 |
| 2025-11-20 | 47.83 |
| 2025-11-19 | 48.59 |
| 2025-11-18 | 50.87 |
| 2025-11-17 | 51.64 |
| 2025-11-14 | 53.16 |
| 2025-11-13 | 49.35 |
| 2025-11-12 | 49.35 |
| 2025-11-11 | 50.87 |
| 2025-11-10 | 53.16 |
| 2025-11-07 | 50.87 |
| 2025-11-06 | 50.87 |
| 2025-11-05 | 52.40 |
| 2025-11-04 | 52.40 |
| 2025-11-03 | 55.45 |
| 2025-10-31 | 52.40 |
| 2025-10-30 | 57.73 |
| 2025-10-28 | 53.92 |
| 2025-10-27 | 50.11 |
| 2025-10-24 | 50.11 |
| 2025-10-23 | 40.21 |
| 2025-10-22 | 40.97 |
| 2025-10-21 | 39.44 |
| 2025-10-20 | 39.44 |
| 2025-10-17 | 40.21 |
| 2025-10-16 | 37.92 |
| 2025-10-15 | 35.63 |
| 2025-10-14 | 36.40 |
| 2025-10-13 | 36.40 |
| 2025-10-10 | 39.44 |
| 2025-10-09 | 40.21 |
| 2025-10-08 | 40.21 |
| 2025-10-06 | 42.49 |
| 2025-10-03 | 43.25 |
| 2025-10-02 | 40.21 |
| 2025-09-30 | 43.25 |
| 2025-09-29 | 43.25 |
| 2025-09-26 | 41.73 |
| 2025-09-25 | 42.49 |
| 2025-09-24 | 40.97 |
| 2025-09-23 | 36.40 |
| 2025-09-22 | 40.21 |
| 2025-09-19 | 39.44 |
| 2025-09-18 | 38.68 |
| 2025-09-17 | 38.68 |
| 2025-09-16 | 37.92 |
| 2025-09-15 | 35.68 |
| 2025-09-12 | 34.94 |
| 2025-09-11 | 35.68 |
| 2025-09-10 | 37.92 |
| 2025-09-09 | 37.92 |
| 2025-09-08 | 37.92 |
| 2025-09-05 | 31.96 |
| 2025-09-04 | 31.21 |
| 2025-09-03 | 31.96 |
| 2025-09-02 | 31.96 |
| 2025-09-01 | 31.21 |
| 2025-08-29 | 31.96 |
| 2025-08-28 | 32.70 |
| 2025-08-27 | 31.96 |
| 2025-08-26 | 32.70 |
| 2025-08-25 | 32.70 |
| 2025-08-22 | 33.45 |
| 2025-08-21 | 37.92 |
| 2025-08-20 | 37.18 |
| 2025-08-19 | 35.68 |
| 2025-08-18 | 34.94 |
| 2025-08-15 | 37.18 |
| 2025-08-14 | 34.94 |
| 2025-08-13 | 35.68 |
| 2025-08-12 | 33.45 |
| 2025-08-11 | 37.92 |
| 2025-08-08 | 29.72 |
| 2025-08-07 | 25.25 |
| 2025-08-06 | 25.25 |
| 2025-08-05 | 25.25 |
| 2025-08-04 | 25.25 |
| 2025-08-01 | 23.76 |
| 2025-07-31 | 25.25 |
| 2025-07-30 | 25.25 |
| 2025-07-29 | 25.25 |
| 2025-07-28 | 25.99 |
| 2025-07-25 | 26.74 |
| 2025-07-24 | 26.74 |
| 2025-07-23 | 26.74 |
| 2025-07-22 | 26.74 |
| 2025-07-21 | 26.74 |
| 2025-07-18 | 26.74 |
| 2025-07-17 | 27.48 |
| 2025-07-16 | 26.74 |
| 2025-07-15 | 24.50 |
| 2025-07-14 | 24.50 |
| 2025-07-11 | 24.50 |
| 2025-07-10 | 23.01 |
| 2025-07-09 | 24.50 |
| 2025-07-08 | 23.01 |
| 2025-07-07 | 20.77 |
| 2025-07-04 | 22.26 |
| 2025-07-03 | 22.26 |
| 2025-07-02 | 20.03 |
| 2025-06-30 | 19.28 |
| 2025-06-27 | 20.03 |
| 2025-06-26 | 20.77 |
| 2025-06-25 | 18.54 |
| 2025-06-24 | 16.30 |
| 2025-06-23 | 17.05 |
| 2025-06-20 | 16.30 |
| 2025-06-19 | 17.05 |
| 2025-06-18 | 17.05 |
| 2025-06-17 | 17.05 |
| 2025-06-16 | 16.30 |
| 2025-06-13 | 16.30 |
| 2025-06-12 | 16.30 |
| 2025-06-11 | 16.30 |
| 2025-06-10 | 14.06 |
| 2025-06-09 | 14.76 |
| 2025-06-06 | 15.46 |
| 2025-06-05 | 16.15 |
| 2025-06-04 | 16.15 |
| 2025-06-03 | 16.15 |
| 2025-06-02 | 13.37 |
| 2025-05-30 | 14.76 |
| 2025-05-29 | 16.15 |
| 2025-05-28 | 14.06 |
| 2025-05-27 | 12.67 |
| 2025-05-26 | 14.76 |
| 2025-05-23 | 15.46 |
| 2025-05-22 | 14.06 |
| 2025-05-21 | 11.28 |
| 2025-05-20 | 10.59 |
| 2025-05-19 | 9.89 |
| 2025-05-16 | 9.20 |
| 2025-05-15 | 9.20 |
| 2025-05-14 | 9.89 |
| 2025-05-13 | 10.59 |
| 2025-05-12 | 10.59 |
| 2025-05-09 | 9.89 |
| 2025-05-08 | 9.20 |
| 2025-05-07 | 9.89 |
| 2025-05-06 | 8.50 |
| 2025-05-02 | 7.80 |
| 2025-04-30 | 5.72 |
| 2025-04-29 | 5.02 |
| 2025-04-28 | 5.72 |
| 2025-04-25 | 6.41 |
| 2025-04-24 | 5.02 |
| 2025-04-23 | 5.02 |
| 2025-04-22 | 1.54 |
| 2025-04-17 | 2.24 |
| 2025-04-16 | 2.24 |
| 2025-04-15 | 2.94 |
| 2025-04-14 | 1.54 |
| 2025-04-11 | 0.85 |
| 2025-04-10 | 0.85 |
| 2025-04-09 | -1.93 |
| 2025-04-08 | -1.93 |
| 2025-04-07 | -2.63 |
| 2025-04-03 | 7.11 |
| 2025-04-02 | 7.80 |
| 2025-04-01 | 5.72 |
| 2025-03-31 | 5.72 |
| 2025-03-28 | 6.41 |
| 2025-03-27 | 5.72 |
| 2025-03-26 | 7.11 |
| 2025-03-25 | 5.72 |
| 2025-03-24 | 6.41 |
| 2025-03-21 | 6.41 |
| 2025-03-20 | 6.41 |
| 2025-03-19 | 2.94 |
| 2025-03-18 | 2.24 |
| 2025-03-17 | 2.94 |
| 2025-03-14 | 0.85 |
| 2025-03-13 | 1.54 |
| 2025-03-12 | 0.15 |
| 2025-03-11 | 2.94 |
| 2025-03-10 | 2.94 |
| 2025-03-07 | 1.54 |
| 2025-03-06 | 1.54 |
| 2025-03-05 | 1.54 |
| 2025-03-04 | 0.85 |
| 2025-03-03 | 1.54 |
| 2025-02-28 | 0.85 |
| 2025-02-27 | 1.54 |
| 2025-02-26 | 2.24 |
| 2025-02-25 | 1.54 |
| 2025-02-24 | 2.24 |
| 2025-02-21 | 2.24 |
| 2025-02-20 | 1.54 |
| 2025-02-19 | 1.54 |
| 2025-02-18 | 1.54 |
| 2025-02-17 | 1.54 |
| 2025-02-14 | 2.24 |
| 2025-02-13 | 1.54 |
| 2025-02-12 | 1.54 |
| 2025-02-11 | 0.85 |
| 2025-02-10 | 0.85 |
| 2025-02-07 | 2.24 |
| 2025-02-06 | 4.33 |
| 2025-02-05 | 0.15 |
| 2025-02-04 | 0.15 |
| 2025-02-03 | 0.85 |
| 2025-01-28 | 2.94 |
| 2025-01-27 | 2.94 |
| 2025-01-24 | 2.24 |
| 2025-01-23 | 2.24 |
| 2025-01-22 | 2.24 |
| 2025-01-21 | 1.54 |
| 2025-01-20 | 1.54 |
| 2025-01-17 | 0.15 |
| 2025-01-16 | 0.15 |
| 2025-01-15 | -0.54 |
| 2025-01-14 | -0.54 |
| 2025-01-13 | 0.15 |
| 2025-01-10 | 0.15 |
| 2025-01-09 | -0.54 |
| 2025-01-08 | -1.24 |
| 2025-01-07 | -0.54 |
| 2025-01-06 | 1.54 |
| 2025-01-03 | 2.94 |
| 2025-01-02 | 2.94 |
| 2024-12-31 | 3.63 |
| 2024-12-30 | 2.94 |
| 2024-12-27 | 2.94 |
| 2024-12-24 | 4.33 |
| 2024-12-23 | 4.33 |
| 2024-12-20 | 4.33 |
| 2024-12-19 | 3.63 |
| 2024-12-18 | 5.02 |
| 2024-12-17 | 5.02 |
| 2024-12-16 | 5.02 |
| 2024-12-13 | 5.02 |
| 2024-12-12 | 4.33 |
| 2024-12-11 | 3.63 |
| 2024-12-10 | 4.33 |
| 2024-12-09 | 2.94 |
| 2024-12-06 | 4.33 |
| 2024-12-05 | 2.24 |
| 2024-12-04 | 2.94 |
| 2024-12-03 | 2.94 |
| 2024-12-02 | 2.94 |
| 2024-11-29 | 4.33 |
| 2024-11-28 | 1.54 |
| 2024-11-27 | 2.24 |
| 2024-11-26 | 3.63 |
| 2024-11-25 | 3.63 |
| 2024-11-22 | 3.63 |
| 2024-11-21 | 4.33 |
| 2024-11-20 | 2.94 |
| 2024-11-19 | 2.94 |
| 2024-11-18 | 3.63 |
| 2024-11-15 | 2.24 |
| 2024-11-14 | 5.72 |
| 2024-11-13 | 6.41 |
| 2024-11-12 | 7.11 |
| 2024-11-11 | 6.41 |
| 2024-11-08 | 9.89 |
| 2024-11-07 | 10.59 |
| 2024-11-06 | 9.89 |
| 2024-11-05 | 11.98 |
| 2024-11-04 | 11.28 |
| 2024-11-01 | 9.89 |
| 2024-10-31 | 11.28 |
| 2024-10-30 | 9.89 |
| 2024-10-29 | 11.28 |
| 2024-10-28 | 11.28 |
| 2024-10-25 | 10.59 |
| 2024-10-24 | 11.28 |
| 2024-10-23 | 10.59 |
| 2024-10-22 | 11.28 |
| 2024-10-21 | 11.98 |
| 2024-10-18 | 12.67 |
| 2024-10-17 | 9.89 |
| 2024-10-16 | 12.67 |
| 2024-10-15 | 10.59 |
| 2024-10-14 | 13.37 |
| 2024-10-10 | 14.06 |
| 2024-10-09 | 11.28 |
| 2024-10-08 | 14.06 |
| 2024-10-07 | 17.54 |
| 2024-10-04 | 13.37 |
| 2024-10-03 | 11.28 |
| 2024-10-02 | 13.37 |
| 2024-09-30 | 8.50 |
| 2024-09-27 | 5.72 |
| 2024-09-26 | 3.63 |
| 2024-09-25 | 0.85 |
| 2024-09-24 | 0.85 |
| 2024-09-23 | 0.85 |
| 2024-09-20 | 0.85 |
| 2024-09-19 | 1.54 |
| 2024-09-17 | 2.24 |
| 2024-09-16 | 2.24 |
| 2024-09-13 | 2.24 |
| 2024-09-12 | 2.24 |
| 2024-09-11 | 1.54 |
| 2024-09-10 | 1.54 |
| 2024-09-09 | 2.24 |
| 2024-09-05 | 2.94 |
| 2024-09-04 | 2.24 |
| 2024-09-03 | 3.63 |
| 2024-09-02 | 3.63 |
| 2024-08-30 | 1.59 |
| 2024-08-29 | 0.90 |
| 2024-08-28 | 0.90 |
| 2024-08-27 | 0.90 |
| 2024-08-26 | 0.90 |
| 2024-08-23 | 0.90 |
| 2024-08-22 | -0.46 |
| 2024-08-21 | -0.46 |
| 2024-08-20 | -2.50 |
| 2024-08-19 | -2.50 |
| 2024-08-16 | -1.82 |
| 2024-08-15 | -1.82 |
| 2024-08-14 | -1.82 |
| 2024-08-13 | -1.14 |
| 2024-08-12 | -1.14 |
| 2024-08-09 | -2.50 |
| 2024-08-08 | -3.19 |
| 2024-08-07 | -0.46 |
| 2024-08-06 | 3.63 |
| 2024-08-05 | -0.46 |
| 2024-08-02 | 3.63 |
| 2024-08-01 | 2.95 |
| 2024-07-31 | 3.63 |
| 2024-07-30 | 1.59 |
| 2024-07-29 | 2.95 |
| 2024-07-26 | 1.59 |
| 2024-07-25 | 2.27 |
| 2024-07-24 | 3.63 |
| 2024-07-23 | 4.31 |
| 2024-07-22 | 7.04 |
| 2024-07-19 | 7.04 |
| 2024-07-18 | 6.36 |
| 2024-07-17 | 6.36 |
| 2024-07-16 | 5.68 |
| 2024-07-15 | 4.31 |
| 2024-07-12 | 5.00 |
| 2024-07-11 | 4.31 |
| 2024-07-10 | 2.95 |
| 2024-07-09 | 1.59 |
| 2024-07-08 | 2.95 |
| 2024-07-05 | 2.27 |
| 2024-07-04 | 3.63 |
| 2024-07-03 | 2.95 |
| 2024-07-02 | 5.00 |
| 2024-06-28 | 5.00 |
| 2024-06-27 | 7.04 |
| 2024-06-26 | 5.68 |
| 2024-06-25 | 5.00 |
| 2024-06-24 | 5.00 |
| 2024-06-21 | 5.68 |
| 2024-06-20 | 7.72 |
| 2024-06-19 | 9.09 |
| 2024-06-18 | 11.13 |
| 2024-06-17 | 0.90 |
| 2024-06-14 | 0.90 |
| 2024-06-13 | 1.59 |
| 2024-06-12 | 3.63 |
| 2024-06-11 | 3.63 |
| 2024-06-07 | 2.27 |
| 2024-06-06 | 2.27 |
| 2024-06-05 | 1.63 |
| 2024-06-04 | 2.27 |
| 2024-06-03 | 0.35 |
| 2024-05-31 | 0.35 |
| 2024-05-30 | 1.63 |
| 2024-05-29 | 0.99 |
| 2024-05-28 | 0.99 |
| 2024-05-27 | -0.93 |
| 2024-05-24 | -0.93 |
| 2024-05-23 | 1.63 |
| 2024-05-22 | 1.63 |
| 2024-05-21 | 2.91 |
| 2024-05-20 | 2.91 |
| 2024-05-17 | -0.93 |
| 2024-05-16 | -0.29 |
| 2024-05-14 | -1.57 |
| 2024-05-13 | -0.93 |
| 2024-05-10 | -0.29 |
| 2024-05-09 | -2.85 |
| 2024-05-08 | -2.85 |
| 2024-05-07 | -0.93 |
| 2024-05-06 | 0.35 |
| 2024-05-03 | -0.93 |
| 2024-05-02 | -0.29 |
| 2024-04-30 | -0.93 |
| 2024-04-29 | -1.57 |
| 2024-04-26 | -0.93 |
| 2024-04-25 | -0.93 |
| 2024-04-24 | -0.93 |
| 2024-04-23 | -1.57 |
| 2024-04-22 | -2.85 |
| 2024-04-19 | -2.85 |
| 2024-04-18 | -2.85 |
| 2024-04-17 | -3.48 |
| 2024-04-16 | -1.57 |
| 2024-04-15 | -0.93 |
| 2024-04-12 | -0.29 |
| 2024-04-11 | -0.29 |
| 2024-04-10 | 0.99 |
| 2024-04-09 | -0.93 |
| 2024-04-08 | -0.93 |
| 2024-04-05 | 0.35 |
| 2024-04-03 | 0.35 |
| 2024-04-02 | 0.99 |
| 2024-03-28 | 2.91 |
| 2024-03-27 | 2.91 |
| 2024-03-26 | 2.27 |
| 2024-03-25 | 1.63 |
| 2024-03-22 | -4.12 |
| 2024-03-21 | -0.29 |
| 2024-03-20 | -2.21 |
| 2024-03-19 | -2.85 |
| 2024-03-18 | -0.93 |
| 2024-03-15 | -0.93 |
| 2024-03-14 | -2.85 |
| 2024-03-13 | -4.12 |
| 2024-03-12 | -3.48 |
| 2024-03-11 | -5.40 |
| 2024-03-08 | -4.12 |
| 2024-03-07 | -4.12 |
| 2024-03-06 | -3.48 |
| 2024-03-05 | -3.48 |
| 2024-03-04 | -5.40 |
| 2024-03-01 | -2.85 |
| 2024-02-29 | -2.85 |
| 2024-02-28 | -1.57 |
| 2024-02-27 | -1.57 |
| 2024-02-26 | -1.57 |
| 2024-02-23 | -1.57 |
| 2024-02-22 | -4.12 |
| 2024-02-21 | -2.85 |
| 2024-02-20 | -0.93 |
| 2024-02-19 | -2.85 |
| 2024-02-16 | -3.48 |
| 2024-02-15 | -2.21 |
| 2024-02-14 | -2.21 |
| 2024-02-09 | -1.57 |
| 2024-02-08 | -1.57 |
| 2024-02-07 | -2.85 |
| 2024-02-06 | -4.12 |
| 2024-02-05 | -4.12 |
| 2024-02-02 | -4.12 |
| 2024-02-01 | -3.48 |
| 2024-01-31 | -6.04 |
| 2024-01-30 | -6.04 |
| 2024-01-29 | -6.68 |
| 2024-01-26 | -6.04 |
| 2024-01-25 | -4.76 |
| 2024-01-24 | -4.76 |
| 2024-01-23 | -5.40 |
| 2024-01-22 | -4.12 |
| 2024-01-19 | -2.85 |
| 2024-01-18 | -2.85 |
| 2024-01-17 | -5.40 |
| 2024-01-16 | -4.76 |
| 2024-01-15 | -3.48 |
| 2024-01-12 | -0.93 |
| 2024-01-11 | -2.21 |
| 2024-01-10 | -2.21 |
| 2024-01-09 | -2.21 |
| 2024-01-08 | 0.35 |
| 2024-01-05 | 0.35 |
| 2024-01-04 | 1.63 |
| 2024-01-03 | -0.29 |
| 2024-01-02 | -0.29 |
| 2023-12-29 | -2.85 |
| 2023-12-28 | -3.48 |
| 2023-12-27 | -4.12 |
| 2023-12-22 | -4.12 |
| 2023-12-21 | -2.85 |
| 2023-12-20 | -2.85 |
| 2023-12-19 | -2.85 |
| 2023-12-18 | -2.85 |
| 2023-12-15 | -2.85 |
| 2023-12-14 | -6.04 |
| 2023-12-13 | -6.04 |
| 2023-12-12 | -5.40 |
| 2023-12-11 | -2.85 |
| 2023-12-08 | -0.93 |
| 2023-12-07 | -0.93 |
| 2023-12-06 | 0.35 |
| 2023-12-05 | -1.57 |
| 2023-12-04 | 0.99 |
| 2023-12-01 | 2.27 |
| 2023-11-30 | -0.29 |
| 2023-11-29 | -0.29 |
| 2023-11-28 | 2.27 |
| 2023-11-27 | 2.27 |
| 2023-11-24 | 2.91 |
| 2023-11-23 | 2.91 |
| 2023-11-22 | 2.91 |
| 2023-11-21 | 1.63 |
| 2023-11-20 | 2.27 |
| 2023-11-17 | 2.91 |
| 2023-11-16 | 4.82 |
| 2023-11-15 | 4.82 |
| 2023-11-14 | 3.55 |
| 2023-11-13 | 3.55 |
| 2023-11-10 | 3.55 |
| 2023-11-09 | 3.55 |
| 2023-11-08 | -0.29 |
| 2023-11-07 | -2.85 |
| 2023-11-06 | -5.40 |
| 2023-11-03 | -4.12 |
| 2023-11-02 | -6.68 |
| 2023-11-01 | -4.76 |
| 2023-10-31 | -6.68 |
| 2023-10-30 | -6.04 |
| 2023-10-27 | -5.40 |
| 2023-10-26 | -6.04 |
| 2023-10-25 | -5.40 |
| 2023-10-24 | -4.12 |
| 2023-10-20 | -4.12 |
| 2023-10-19 | -0.93 |
| 2023-10-18 | -0.93 |
| 2023-10-17 | -0.29 |
| 2023-10-16 | -3.48 |
| 2023-10-13 | -0.93 |
| 2023-10-12 | 3.55 |
| 2023-10-11 | 0.99 |
| 2023-10-10 | -0.29 |
| 2023-10-09 | -0.29 |
| 2023-10-06 | 0.35 |
| 2023-10-05 | -1.57 |
| 2023-10-04 | -0.29 |
| 2023-10-03 | 2.27 |
| 2023-09-29 | 2.27 |
| 2023-09-28 | 2.27 |
| 2023-09-27 | 2.27 |
| 2023-09-26 | 3.55 |
| 2023-09-25 | 2.91 |
| 2023-09-22 | 4.82 |
| 2023-09-21 | 3.55 |
| 2023-09-20 | 2.91 |
| 2023-09-19 | 5.46 |
| 2023-09-18 | 4.82 |
| 2023-09-15 | 6.10 |
| 2023-09-14 | 8.02 |
| 2023-09-13 | 8.66 |
| 2023-09-12 | 6.10 |
| 2023-09-11 | 8.66 |
| 2023-09-07 | 8.66 |
| 2023-09-06 | 9.30 |
| 2023-09-05 | 9.94 |
| 2023-09-04 | 9.30 |
| 2023-08-31 | 9.94 |
| 2023-08-30 | 11.22 |
| 2023-08-29 | 12.49 |
| 2023-08-28 | 16.29 |
| 2023-08-25 | 15.02 |
| 2023-08-24 | 13.76 |
| 2023-08-23 | 11.23 |
| 2023-08-22 | 10.60 |
| 2023-08-21 | 11.86 |
| 2023-08-18 | 9.33 |
| 2023-08-17 | 15.02 |
| 2023-08-16 | 19.45 |
| 2023-08-15 | 20.71 |
| 2023-08-14 | 21.34 |
| 2023-08-11 | 23.87 |
| 2023-08-10 | 21.97 |
| 2023-08-09 | 21.97 |
| 2023-08-08 | 21.34 |
| 2023-08-07 | 23.87 |
| 2023-08-04 | 24.50 |
| 2023-08-03 | 23.87 |
| 2023-08-02 | 27.03 |
| 2023-08-01 | 21.97 |
| 2023-07-31 | 23.87 |
| 2023-07-28 | 27.03 |
| 2023-07-27 | 27.03 |
| 2023-07-26 | 27.03 |
| 2023-07-25 | 43.46 |
| 2023-07-24 | 45.36 |
| 2023-07-21 | 48.52 |
| 2023-07-20 | 48.52 |
| 2023-07-19 | 50.41 |
| 2023-07-18 | 44.73 |
| 2023-07-14 | 47.25 |
| 2023-07-13 | 44.73 |
| 2023-07-12 | 44.73 |
| 2023-07-11 | 43.46 |
| 2023-07-10 | 44.09 |
| 2023-07-07 | 48.52 |
| 2023-07-06 | 47.25 |
| 2023-07-05 | 48.52 |
| 2023-07-04 | 49.15 |
| 2023-07-03 | 47.25 |
| 2023-06-30 | 50.41 |
| 2023-06-29 | 50.41 |
| 2023-06-28 | 52.94 |
| 2023-06-27 | 47.89 |
| 2023-06-26 | 50.41 |
| 2023-06-23 | 51.05 |
| 2023-06-21 | 52.94 |
| 2023-06-20 | 54.21 |
| 2023-06-19 | 58.00 |
| 2023-06-16 | 63.05 |
| 2023-06-15 | 63.69 |
| 2023-06-14 | 62.42 |
| 2023-06-13 | 61.16 |
| 2023-06-12 | 66.21 |
| 2023-06-09 | 64.28 |
| 2023-06-08 | 63.79 |
| 2023-06-07 | 63.79 |
| 2023-06-06 | 64.28 |
| 2023-06-05 | 66.70 |
| 2023-06-02 | 66.21 |
| 2023-06-01 | 65.24 |
| 2023-05-31 | 65.73 |
| 2023-05-30 | 67.67 |
| 2023-05-29 | 67.67 |
| 2023-05-25 | 66.70 |
| 2023-05-24 | 68.64 |
| 2023-05-23 | 71.06 |
| 2023-05-22 | 69.61 |
| 2023-05-19 | 72.03 |
| 2023-05-18 | 72.51 |
| 2023-05-17 | 72.51 |
| 2023-05-16 | 73.48 |
| 2023-05-15 | 73.97 |
| 2023-05-12 | 74.94 |
| 2023-05-11 | 75.42 |
| 2023-05-10 | 75.42 |
| 2023-05-09 | 74.45 |
| 2023-05-08 | 76.39 |
| 2023-05-05 | 74.45 |
| 2023-05-04 | 73.97 |
| 2023-05-03 | 73.48 |
| 2023-05-02 | 74.45 |
| 2023-04-28 | 74.45 |
| 2023-04-27 | 74.45 |
| 2023-04-26 | 75.42 |
| 2023-04-25 | 74.45 |
| 2023-04-24 | 74.45 |
| 2023-04-21 | 75.91 |
| 2023-04-20 | 74.94 |
| 2023-04-19 | 76.88 |
| 2023-04-18 | 76.88 |
| 2023-04-17 | 78.33 |
| 2023-04-14 | 77.36 |
| 2023-04-13 | 77.36 |
| 2023-04-12 | 75.42 |
| 2023-04-11 | 73.97 |
| 2023-04-06 | 73.48 |
| 2023-04-04 | 75.42 |
| 2023-04-03 | 75.42 |
| 2023-03-31 | 77.36 |
| 2023-03-30 | 77.36 |
| 2023-03-29 | 75.91 |
| 2023-03-28 | 73.00 |
| 2023-03-27 | 76.88 |
| 2023-03-24 | 83.17 |
| 2023-03-23 | 81.24 |
| 2023-03-22 | 79.30 |
| 2023-03-21 | 79.30 |
| 2023-03-20 | 73.97 |
| 2023-03-17 | 76.88 |
| 2023-03-16 | 76.88 |
| 2023-03-15 | 79.30 |
| 2023-03-14 | 71.54 |
| 2023-03-13 | 67.18 |
| 2023-03-10 | 71.54 |
| 2023-03-09 | 73.48 |
| 2023-03-08 | 74.45 |
| 2023-03-07 | 81.72 |
| 2023-03-06 | 80.75 |
| 2023-03-03 | 82.21 |
| 2023-03-02 | 79.78 |
| 2023-03-01 | 76.39 |
| 2023-02-28 | 68.64 |
| 2023-02-27 | 67.18 |
| 2023-02-24 | 57.98 |
| 2023-02-23 | 62.34 |
| 2023-02-22 | 60.40 |
| 2023-02-21 | 63.79 |
| 2023-02-20 | 61.37 |
| 2023-02-17 | 60.88 |
| 2023-02-16 | 57.98 |
| 2023-02-15 | 57.49 |
| 2023-02-14 | 57.49 |
| 2023-02-13 | 57.49 |
| 2023-02-10 | 61.85 |
| 2023-02-09 | 59.91 |
| 2023-02-08 | 57.98 |
| 2023-02-07 | 59.43 |
| 2023-02-06 | 58.95 |
| 2023-02-03 | 61.37 |
| 2023-02-02 | 62.82 |
| 2023-02-01 | 63.31 |
| 2023-01-31 | 61.37 |
| 2023-01-30 | 60.88 |
| 2023-01-27 | 61.37 |
| 2023-01-26 | 63.31 |
| 2023-01-20 | 59.43 |
| 2023-01-19 | 55.07 |
| 2023-01-18 | 56.04 |
| 2023-01-17 | 56.04 |
| 2023-01-16 | 59.91 |
| 2023-01-13 | 61.37 |
| 2023-01-12 | 60.40 |
| 2023-01-11 | 60.40 |
| 2023-01-10 | 62.34 |
| 2023-01-09 | 66.70 |
| 2023-01-06 | 63.31 |
| 2023-01-05 | 66.21 |
| 2023-01-04 | 66.21 |
| 2023-01-03 | 63.79 |
| 2022-12-30 | 54.58 |
| 2022-12-29 | 52.16 |
| 2022-12-28 | 51.19 |
| 2022-12-23 | 46.83 |
| 2022-12-22 | 47.80 |
| 2022-12-21 | 51.19 |
| 2022-12-20 | 45.38 |
| 2022-12-19 | 45.38 |
| 2022-12-16 | 46.83 |
| 2022-12-15 | 49.25 |
| 2022-12-14 | 50.22 |
| 2022-12-13 | 50.22 |
| 2022-12-12 | 48.77 |
| 2022-12-09 | 55.55 |
| 2022-12-08 | 50.71 |
| 2022-12-07 | 50.22 |
| 2022-12-06 | 52.65 |
| 2022-12-05 | 47.80 |
| 2022-12-02 | 47.32 |
| 2022-12-01 | 45.38 |
| 2022-11-30 | 46.35 |
| 2022-11-29 | 46.35 |
| 2022-11-28 | 42.95 |
| 2022-11-25 | 47.32 |
| 2022-11-24 | 50.22 |
| 2022-11-23 | 47.80 |
| 2022-11-22 | 50.22 |
| 2022-11-21 | 50.22 |
| 2022-11-18 | 45.86 |
| 2022-11-17 | 49.25 |
| 2022-11-16 | 40.05 |
| 2022-11-15 | 41.02 |
| 2022-11-14 | 41.02 |
| 2022-11-11 | 41.98 |
| 2022-11-10 | 39.08 |
| 2022-11-09 | 39.08 |
| 2022-11-08 | 37.62 |
| 2022-11-07 | 37.62 |
| 2022-11-04 | 33.26 |
| 2022-11-03 | 30.84 |
| 2022-11-02 | 30.84 |
| 2022-11-01 | 30.84 |
| 2022-10-31 | 25.99 |
| 2022-10-28 | 27.45 |
| 2022-10-27 | 34.23 |
| 2022-10-26 | 30.84 |
| 2022-10-25 | 33.26 |
| 2022-10-24 | 30.84 |
| 2022-10-21 | 35.20 |
| 2022-10-20 | 31.81 |
| 2022-10-19 | 35.20 |
| 2022-10-18 | 36.65 |
| 2022-10-17 | 32.78 |
| 2022-10-14 | 42.95 |
| 2022-10-13 | 54.58 |
| 2022-10-12 | 59.91 |
| 2022-10-11 | 68.64 |
| 2022-10-10 | 69.12 |
| 2022-10-07 | 73.00 |
| 2022-10-06 | 73.00 |
| 2022-10-05 | 73.00 |
| 2022-10-03 | 73.97 |
| 2022-09-30 | 71.06 |
| 2022-09-29 | 65.73 |
| 2022-09-28 | 62.34 |
| 2022-09-27 | 66.21 |
| 2022-09-26 | 66.21 |
| 2022-09-23 | 70.58 |
| 2022-09-22 | 70.09 |
| 2022-09-21 | 74.45 |
| 2022-09-20 | 77.36 |
| 2022-09-19 | 76.39 |
| 2022-09-16 | 80.75 |
| 2022-09-15 | 82.69 |
| 2022-09-14 | 86.57 |
| 2022-09-13 | 84.14 |
| 2022-09-09 | 81.72 |
| 2022-09-08 | 77.84 |
| 2022-09-07 | 80.75 |
| 2022-09-06 | 81.72 |
| 2022-09-05 | 82.69 |
| 2022-09-02 | 80.75 |
| 2022-09-01 | 81.72 |
| 2022-08-31 | 86.57 |
| 2022-08-30 | 85.60 |
| 2022-08-29 | 86.07 |
| 2022-08-26 | 86.07 |
| 2022-08-25 | 88.90 |
| 2022-08-24 | 86.07 |
| 2022-08-23 | 86.54 |
| 2022-08-22 | 87.01 |
| 2022-08-19 | 82.76 |
| 2022-08-18 | 92.21 |
| 2022-08-17 | 95.04 |
| 2022-08-16 | 87.01 |
| 2022-08-15 | 89.85 |
| 2022-08-12 | 94.57 |
| 2022-08-11 | 97.40 |
| 2022-08-10 | 98.35 |
| 2022-08-09 | 99.77 |
| 2022-08-08 | 100.24 |
| 2022-08-05 | 99.77 |
| 2022-08-04 | 100.24 |
| 2022-08-03 | 92.21 |
| 2022-08-02 | 93.15 |
| 2022-08-01 | 98.35 |
| 2022-07-29 | 104.96 |
| 2022-07-28 | 106.38 |
| 2022-07-27 | 102.13 |
| 2022-07-26 | 105.90 |
| 2022-07-25 | 115.35 |
| 2022-07-22 | 115.35 |
| 2022-07-21 | 115.35 |
| 2022-07-20 | 115.35 |
| 2022-07-19 | 115.35 |
| 2022-07-18 | 115.35 |
| 2022-07-15 | 115.35 |
| 2022-07-14 | 101.65 |
| 2022-07-13 | 98.35 |
| 2022-07-12 | 87.01 |
| 2022-07-11 | 85.60 |
| 2022-07-08 | 86.07 |
| 2022-07-07 | 82.29 |
| 2022-07-06 | 84.18 |
| 2022-07-05 | 83.71 |
| 2022-07-04 | 84.18 |
| 2022-06-30 | 84.18 |
| 2022-06-29 | 79.46 |
| 2022-06-28 | 79.46 |
| 2022-06-27 | 79.93 |
| 2022-06-24 | 77.10 |
| 2022-06-23 | 76.62 |
| 2022-06-22 | 74.74 |
| 2022-06-21 | 74.74 |
| 2022-06-20 | 75.68 |
| 2022-06-17 | 74.74 |
| 2022-06-16 | 72.85 |
| 2022-06-15 | 77.57 |
| 2022-06-14 | 80.88 |
| 2022-06-13 | 83.71 |
| 2022-06-10 | 83.26 |
| 2022-06-09 | 83.26 |
| 2022-06-08 | 83.26 |
| 2022-06-07 | 83.26 |
| 2022-06-06 | 81.00 |
| 2022-06-02 | 80.55 |
| 2022-06-01 | 80.55 |
| 2022-05-31 | 80.55 |
| 2022-05-30 | 81.45 |
| 2022-05-27 | 81.45 |
| 2022-05-26 | 81.90 |
| 2022-05-25 | 79.65 |
| 2022-05-24 | 80.10 |
| 2022-05-23 | 81.00 |
| 2022-05-20 | 76.94 |
| 2022-05-19 | 75.13 |
| 2022-05-18 | 76.49 |
| 2022-05-17 | 76.94 |
| 2022-05-16 | 79.19 |
| 2022-05-13 | 79.19 |
| 2022-05-12 | 79.19 |
| 2022-05-11 | 79.65 |
| 2022-05-10 | 80.55 |
| 2022-05-06 | 82.81 |
| 2022-05-05 | 84.16 |
| 2022-05-04 | 81.45 |
| 2022-05-03 | 81.90 |
| 2022-04-29 | 83.26 |
| 2022-04-28 | 85.06 |
| 2022-04-27 | 85.06 |
| 2022-04-26 | 82.81 |
| 2022-04-25 | 83.26 |
| 2022-04-22 | 87.77 |
| 2022-04-21 | 89.58 |
| 2022-04-20 | 91.38 |
| 2022-04-19 | 90.48 |
| 2022-04-14 | 91.38 |
| 2022-04-13 | 90.48 |
| 2022-04-12 | 88.22 |
| 2022-04-11 | 86.42 |
| 2022-04-08 | 92.74 |
| 2022-04-07 | 94.99 |
| 2022-04-06 | 88.67 |
| 2022-04-04 | 86.87 |
| 2022-04-01 | 81.45 |
| 2022-03-31 | 81.90 |
| 2022-03-30 | 80.55 |
| 2022-03-29 | 81.45 |
| 2022-03-28 | 80.10 |
| 2022-03-25 | 76.94 |
| 2022-03-24 | 87.32 |
| 2022-03-23 | 82.81 |
| 2022-03-22 | 83.71 |
| 2022-03-21 | 83.71 |
| 2022-03-18 | 75.58 |
| 2022-03-17 | 67.01 |
| 2022-03-16 | 60.69 |
| 2022-03-15 | 55.72 |
| 2022-03-14 | 70.62 |
| 2022-03-11 | 76.49 |
| 2022-03-10 | 83.26 |
| 2022-03-09 | 74.23 |
| 2022-03-08 | 77.84 |
| 2022-03-07 | 78.29 |
| 2022-03-04 | 80.55 |
| 2022-03-03 | 82.35 |
| 2022-03-02 | 81.00 |
| 2022-03-01 | 82.35 |
| 2022-02-28 | 82.81 |
| 2022-02-25 | 81.90 |
| 2022-02-24 | 80.55 |
| 2022-02-23 | 85.06 |
| 2022-02-22 | 85.97 |
| 2022-02-21 | 86.87 |
| 2022-02-18 | 85.51 |
| 2022-02-17 | 85.97 |
| 2022-02-16 | 87.32 |
| 2022-02-15 | 88.67 |
| 2022-02-14 | 89.13 |
| 2022-02-11 | 90.93 |
| 2022-02-10 | 96.35 |
| 2022-02-09 | 96.35 |
| 2022-02-08 | 96.35 |
| 2022-02-07 | 98.60 |
| 2022-02-04 | 101.31 |
| 2022-01-31 | 98.60 |
| 2022-01-28 | 100.41 |
| 2022-01-27 | 99.51 |
| 2022-01-26 | 100.86 |
| 2022-01-25 | 103.12 |
| 2022-01-24 | 98.60 |
| 2022-01-21 | 97.25 |
| 2022-01-20 | 94.09 |
| 2022-01-19 | 94.99 |
| 2022-01-18 | 93.64 |
| 2022-01-17 | 91.83 |
| 2022-01-14 | 92.74 |
| 2022-01-13 | 92.74 |
| 2022-01-12 | 91.83 |
| 2022-01-11 | 91.38 |
| 2022-01-10 | 94.09 |
| 2022-01-07 | 94.54 |
| 2022-01-06 | 89.13 |
| 2022-01-05 | 91.38 |
| 2022-01-04 | 92.28 |
| 2022-01-03 | 94.54 |
| 2021-12-31 | 98.15 |
| 2021-12-30 | 94.99 |
| 2021-12-29 | 95.44 |
| 2021-12-28 | 98.60 |
| 2021-12-24 | 98.15 |
| 2021-12-23 | 96.80 |
| 2021-12-22 | 96.35 |
| 2021-12-21 | 94.99 |
| 2021-12-20 | 93.19 |
| 2021-12-17 | 100.41 |
| 2021-12-16 | 100.41 |
| 2021-12-15 | 98.60 |
| 2021-12-14 | 94.99 |
| 2021-12-13 | 94.54 |
| 2021-12-10 | 95.90 |
| 2021-12-09 | 91.83 |
| 2021-12-08 | 90.03 |
| 2021-12-07 | 89.58 |
| 2021-12-06 | 85.51 |
| 2021-12-03 | 89.13 |
| 2021-12-02 | 84.61 |
| 2021-12-01 | 73.78 |
| 2021-11-30 | 79.19 |
| 2021-11-29 | 85.06 |
| 2021-11-26 | 80.55 |
| 2021-11-25 | 82.81 |
| 2021-11-24 | 84.16 |
| 2021-11-23 | 93.19 |
| 2021-11-22 | 96.80 |
| 2021-11-19 | 96.80 |
| 2021-11-18 | 93.19 |
| 2021-11-17 | 96.35 |
| 2021-11-16 | 98.15 |
| 2021-11-15 | 97.25 |
| 2021-11-12 | 101.31 |
| 2021-11-11 | 103.57 |
| 2021-11-10 | 106.73 |
| 2021-11-09 | 107.63 |
| 2021-11-08 | 107.18 |
| 2021-11-05 | 106.73 |
| 2021-11-04 | 107.63 |
| 2021-11-03 | 103.57 |
| 2021-11-02 | 104.02 |
| 2021-11-01 | 107.63 |
| 2021-10-29 | 108.08 |
| 2021-10-28 | 103.57 |
| 2021-10-27 | 106.73 |
| 2021-10-26 | 108.53 |
| 2021-10-25 | 113.05 |
| 2021-10-22 | 105.83 |
| 2021-10-21 | 101.31 |
| 2021-10-20 | 102.21 |
| 2021-10-19 | 97.70 |
| 2021-10-18 | 89.58 |
| 2021-10-15 | 90.48 |
| 2021-10-12 | 87.32 |
| 2021-10-11 | 91.38 |
| 2021-10-08 | 93.19 |
| 2021-10-07 | 99.51 |
| 2021-10-06 | 91.83 |
| 2021-10-05 | 103.57 |
| 2021-10-04 | 109.89 |
| 2021-09-30 | 117.56 |
| 2021-09-29 | 116.21 |
| 2021-09-28 | 117.56 |
| 2021-09-27 | 115.76 |
| 2021-09-24 | 114.40 |
| 2021-09-23 | 121.17 |
| 2021-09-21 | 119.37 |
| 2021-09-20 | 115.76 |
| 2021-09-17 | 120.72 |
| 2021-09-16 | 123.43 |
| 2021-09-15 | 131.55 |
| 2021-09-14 | 130.20 |
| 2021-09-13 | 127.04 |
| 2021-09-10 | 125.23 |
| 2021-09-09 | 123.43 |
| 2021-09-08 | 130.20 |
| 2021-09-07 | 134.26 |
| 2021-09-06 | 121.62 |
| 2021-09-03 | 116.66 |
| 2021-09-02 | 114.85 |
| 2021-09-01 | 116.66 |
| 2021-08-31 | 113.05 |
| 2021-08-30 | 111.32 |
| 2021-08-27 | 109.60 |
| 2021-08-26 | 114.77 |
| 2021-08-25 | 107.01 |
| 2021-08-24 | 108.30 |
| 2021-08-23 | 113.91 |
| 2021-08-20 | 123.40 |
| 2021-08-19 | 141.51 |
| 2021-08-18 | 139.36 |
| 2021-08-17 | 136.77 |
| 2021-08-16 | 145.82 |
| 2021-08-13 | 139.79 |
| 2021-08-12 | 138.49 |
| 2021-08-11 | 133.32 |
| 2021-08-10 | 131.59 |
| 2021-08-09 | 119.95 |
| 2021-08-06 | 122.10 |
| 2021-08-05 | 116.50 |
| 2021-08-04 | 117.79 |
| 2021-08-03 | 116.50 |
| 2021-08-02 | 115.64 |
| 2021-07-30 | 119.95 |
| 2021-07-29 | 124.69 |
| 2021-07-28 | 113.48 |
| 2021-07-27 | 113.05 |
| 2021-07-26 | 121.24 |
| 2021-07-23 | 117.36 |
| 2021-07-22 | 124.26 |
| 2021-07-21 | 93.21 |
| 2021-07-20 | 94.50 |
| 2021-07-19 | 94.93 |
| 2021-07-16 | 87.17 |
| 2021-07-15 | 87.60 |
| 2021-07-14 | 82.43 |
| 2021-07-13 | 83.29 |
| 2021-07-12 | 83.29 |
| 2021-07-09 | 87.60 |
| 2021-07-08 | 88.90 |
| 2021-07-07 | 89.76 |
| 2021-07-06 | 94.07 |
| 2021-07-05 | 88.03 |
| 2021-07-02 | 88.90 |
| 2021-06-30 | 89.33 |
| 2021-06-29 | 89.76 |
| 2021-06-28 | 88.90 |
| 2021-06-25 | 90.19 |
| 2021-06-24 | 89.33 |
| 2021-06-23 | 88.90 |
| 2021-06-22 | 89.33 |
| 2021-06-21 | 88.90 |
| 2021-06-18 | 89.33 |
| 2021-06-17 | 93.21 |
| 2021-06-16 | 93.21 |
| 2021-06-15 | 93.64 |
| 2021-06-11 | 94.07 |
| 2021-06-10 | 92.35 |
| 2021-06-09 | 91.05 |
| 2021-06-08 | 88.03 |
| 2021-06-07 | 84.58 |
| 2021-06-04 | 85.00 |
| 2021-06-03 | 86.25 |
| 2021-06-02 | 85.83 |
| 2021-06-01 | 85.42 |
| 2021-05-31 | 80.43 |
| 2021-05-28 | 82.92 |
| 2021-05-27 | 85.83 |
| 2021-05-26 | 78.76 |
| 2021-05-25 | 80.01 |
| 2021-05-24 | 82.92 |
| 2021-05-21 | 84.58 |
| 2021-05-20 | 83.75 |
| 2021-05-18 | 85.83 |
| 2021-05-17 | 87.08 |
| 2021-05-14 | 86.66 |
| 2021-05-13 | 84.17 |
| 2021-05-12 | 92.07 |
| 2021-05-11 | 91.24 |
| 2021-05-10 | 94.98 |
| 2021-05-07 | 91.24 |
| 2021-05-06 | 88.74 |
| 2021-05-05 | 88.33 |
| 2021-05-04 | 88.33 |
| 2021-05-03 | 85.42 |
| 2021-04-30 | 84.17 |
| 2021-04-29 | 84.58 |
| 2021-04-28 | 78.76 |
| 2021-04-27 | 62.97 |
| 2021-04-26 | 66.71 |
| 2021-04-23 | 69.62 |
| 2021-04-22 | 67.95 |
| 2021-04-21 | 61.72 |
| 2021-04-20 | 62.13 |
| 2021-04-19 | 63.38 |
| 2021-04-16 | 62.55 |
| 2021-04-15 | 62.55 |
| 2021-04-14 | 62.55 |
| 2021-04-13 | 64.21 |
| 2021-04-12 | 62.13 |
| 2021-04-09 | 59.22 |
| 2021-04-08 | 57.98 |
| 2021-04-07 | 56.31 |
| 2021-04-01 | 57.56 |
| 2021-03-31 | 55.48 |
| 2021-03-30 | 58.81 |
| 2021-03-29 | 60.06 |
| 2021-03-26 | 57.98 |
| 2021-03-25 | 54.65 |
| 2021-03-24 | 53.82 |
| 2021-03-23 | 53.82 |
| 2021-03-22 | 54.65 |
| 2021-03-19 | 51.33 |
| 2021-03-18 | 49.25 |
| 2021-03-17 | 42.18 |
| 2021-03-16 | 38.85 |
| 2021-03-15 | 36.36 |
| 2021-03-12 | 35.53 |
| 2021-03-11 | 36.36 |
| 2021-03-10 | 35.11 |
| 2021-03-09 | 33.45 |
| 2021-03-08 | 33.03 |
| 2021-03-05 | 33.45 |
| 2021-03-04 | 35.94 |
| 2021-03-03 | 36.36 |
| 2021-03-02 | 33.45 |
| 2021-03-01 | 33.45 |
| 2021-02-26 | 34.70 |
| 2021-02-25 | 33.86 |
| 2021-02-24 | 33.86 |
| 2021-02-23 | 33.45 |
| 2021-02-22 | 35.11 |
| 2021-02-19 | 35.11 |
| 2021-02-18 | 33.03 |
| 2021-02-17 | 35.11 |
| 2021-02-16 | 36.78 |
| 2021-02-11 | 35.53 |
| 2021-02-10 | 35.11 |
| 2021-02-09 | 33.86 |
| 2021-02-08 | 33.03 |
| 2021-02-05 | 36.36 |
| 2021-02-04 | 32.62 |
| 2021-02-03 | 31.79 |
| 2021-02-02 | 27.21 |
| 2021-02-01 | 25.97 |
| 2021-01-29 | 24.72 |
| 2021-01-28 | 24.30 |
| 2021-01-27 | 23.47 |
| 2021-01-26 | 24.30 |
| 2021-01-25 | 25.97 |
| 2021-01-22 | 23.47 |
| 2021-01-21 | 25.55 |
| 2021-01-20 | 23.47 |
| 2021-01-19 | 22.22 |
| 2021-01-18 | 22.64 |
| 2021-01-15 | 22.22 |
| 2021-01-14 | 22.22 |
| 2021-01-13 | 20.56 |
| 2021-01-12 | 20.56 |
| 2021-01-11 | 20.98 |
| 2021-01-08 | 20.56 |
| 2021-01-07 | 20.98 |
| 2021-01-06 | 21.81 |
| 2021-01-05 | 22.22 |
| 2021-01-04 | 22.64 |
| 2020-12-31 | 23.06 |
| 2020-12-30 | 23.47 |
| 2020-12-29 | 23.89 |
| 2020-12-28 | 23.47 |
| 2020-12-24 | 24.30 |
| 2020-12-23 | 19.73 |
| 2020-12-22 | 19.31 |
| 2020-12-21 | 22.64 |
| 2020-12-18 | 19.73 |
| 2020-12-17 | 19.31 |
| 2020-12-16 | 19.73 |
| 2020-12-15 | 19.73 |
| 2020-12-14 | 22.64 |
| 2020-12-11 | 25.13 |
| 2020-12-10 | 24.72 |
| 2020-12-09 | 24.30 |
| 2020-12-08 | 23.06 |
| 2020-12-07 | 24.30 |
| 2020-12-04 | 26.38 |
| 2020-12-03 | 25.97 |
| 2020-12-02 | 25.97 |
| 2020-12-01 | 26.38 |
| 2020-11-30 | 25.97 |
| 2020-11-27 | 25.13 |
| 2020-11-26 | 26.80 |
| 2020-11-25 | 26.80 |
| 2020-11-24 | 25.13 |
| 2020-11-23 | 22.22 |
| 2020-11-20 | 20.56 |
| 2020-11-19 | 20.56 |
| 2020-11-18 | 20.98 |
| 2020-11-17 | 20.15 |
| 2020-11-16 | 20.56 |
| 2020-11-13 | 18.90 |
| 2020-11-12 | 17.65 |
| 2020-11-11 | 13.91 |
| 2020-11-10 | 13.08 |
| 2020-11-09 | 14.74 |
| 2020-11-06 | 13.08 |
| 2020-11-05 | 13.08 |
| 2020-11-04 | 12.66 |
| 2020-11-03 | 13.08 |
| 2020-11-02 | 13.08 |
| 2020-10-30 | 13.08 |
| 2020-10-29 | 14.33 |
| 2020-10-28 | 16.40 |
| 2020-10-27 | 16.82 |
| 2020-10-23 | 17.65 |
| 2020-10-22 | 18.07 |
| 2020-10-21 | 10.17 |
| 2020-10-20 | 8.92 |
| 2020-10-19 | 6.43 |
| 2020-10-16 | 6.43 |
| 2020-10-15 | 4.35 |
| 2020-10-14 | 7.67 |
| 2020-10-12 | 8.09 |
| 2020-10-09 | 6.84 |
| 2020-10-08 | 5.60 |
| 2020-10-07 | 6.01 |
| 2020-10-06 | 4.76 |
| 2020-10-05 | 4.76 |
| 2020-09-30 | 5.18 |
| 2020-09-29 | 6.01 |
| 2020-09-28 | 6.01 |
| 2020-09-25 | 2.27 |
| 2020-09-24 | 2.69 |
| 2020-09-23 | 7.67 |
| 2020-09-22 | 7.26 |
| 2020-09-21 | 6.84 |
| 2020-09-18 | 6.84 |
| 2020-09-17 | 6.43 |
| 2020-09-16 | 6.84 |
| 2020-09-15 | 8.92 |
| 2020-09-14 | 9.34 |
| 2020-09-11 | 8.92 |
| 2020-09-10 | 3.64 |
| 2020-09-09 | 7.30 |
| 2020-09-08 | 5.67 |
| 2020-09-07 | 5.26 |
| 2020-09-04 | 7.70 |
| 2020-09-03 | 8.51 |
| 2020-09-02 | 5.26 |
| 2020-09-01 | 1.61 |
| 2020-08-31 | 1.61 |
| 2020-08-28 | 0.79 |
| 2020-08-27 | 0.39 |
| 2020-08-26 | -1.65 |
| 2020-08-25 | -3.68 |
| 2020-08-24 | -6.12 |
| 2020-08-21 | -8.55 |
| 2020-08-20 | -10.59 |
| 2020-08-19 | -8.55 |
| 2020-08-18 | -8.15 |
| 2020-08-17 | -8.55 |
| 2020-08-14 | -8.55 |
| 2020-08-13 | -10.59 |
| 2020-08-12 | -10.59 |
| 2020-08-11 | -8.55 |
| 2020-08-10 | -10.59 |
| 2020-08-07 | -10.99 |
| 2020-08-06 | -10.59 |
| 2020-08-05 | -11.40 |
| 2020-08-04 | -11.40 |
| 2020-08-03 | -11.40 |
| 2020-07-31 | -12.21 |
| 2020-07-30 | -11.40 |
| 2020-07-29 | -11.40 |
| 2020-07-28 | -11.40 |
| 2020-07-27 | -11.81 |
| 2020-07-24 | -12.21 |
| 2020-07-23 | -10.59 |
| 2020-07-22 | -7.74 |
| 2020-07-21 | -11.40 |
| 2020-07-20 | -13.43 |
| 2020-07-17 | -14.24 |
| 2020-07-16 | -14.24 |
| 2020-07-15 | -13.03 |
| 2020-07-14 | -14.65 |
| 2020-07-13 | -14.65 |
| 2020-07-10 | -14.65 |
| 2020-07-09 | -13.84 |
| 2020-07-08 | -13.43 |
| 2020-07-07 | -13.43 |
| 2020-07-06 | -11.81 |
| 2020-07-03 | -13.03 |
| 2020-07-02 | -14.24 |
| 2020-06-30 | -14.24 |
| 2020-06-29 | -14.24 |
| 2020-06-26 | -13.43 |
| 2020-06-24 | -13.03 |
| 2020-06-23 | -14.24 |
| 2020-06-22 | -13.84 |
| 2020-06-19 | -11.81 |
| 2020-06-18 | -10.99 |
| 2020-06-17 | -8.96 |
| 2020-06-16 | -8.55 |
| 2020-06-15 | -9.77 |
| 2020-06-12 | -8.55 |
| 2020-06-11 | -7.34 |
| 2020-06-10 | -6.12 |
| 2020-06-09 | -5.71 |
| 2020-06-08 | -6.93 |
| 2020-06-05 | -7.70 |
| 2020-06-04 | -9.62 |
| 2020-06-03 | -8.08 |
| 2020-06-02 | -8.08 |
| 2020-06-01 | -8.85 |
| 2020-05-29 | -9.62 |
| 2020-05-28 | -11.54 |
| 2020-05-27 | -9.24 |
| 2020-05-26 | -7.70 |
| 2020-05-25 | -8.85 |
| 2020-05-22 | -9.62 |
| 2020-05-21 | -4.24 |
| 2020-05-20 | -5.78 |
| 2020-05-19 | -4.62 |
| 2020-05-18 | -6.16 |
| 2020-05-15 | -5.78 |
| 2020-05-14 | -6.93 |
| 2020-05-13 | -6.93 |
| 2020-05-12 | -9.24 |
| 2020-05-11 | -8.47 |
| 2020-05-08 | -9.24 |
| 2020-05-07 | -9.62 |
| 2020-05-06 | -9.62 |
| 2020-05-05 | -10.01 |
| 2020-05-04 | -10.39 |
| 2020-04-29 | -9.62 |
| 2020-04-28 | -10.39 |
| 2020-04-27 | -11.16 |
| 2020-04-24 | -11.54 |
| 2020-04-23 | -10.39 |
| 2020-04-22 | -12.70 |
| 2020-04-21 | -12.31 |
| 2020-04-20 | -10.39 |
| 2020-04-17 | -12.31 |
| 2020-04-16 | -12.31 |
| 2020-04-15 | -9.24 |
| 2020-04-14 | -8.85 |
| 2020-04-09 | -12.70 |
| 2020-04-08 | -11.54 |
| 2020-04-07 | -10.39 |
| 2020-04-06 | -13.08 |
| 2020-04-03 | -13.47 |
| 2020-04-02 | -12.31 |
| 2020-04-01 | -13.08 |
| 2020-03-31 | -11.93 |
| 2020-03-30 | -23.85 |
| 2020-03-27 | -23.47 |
| 2020-03-26 | -24.24 |
| 2020-03-25 | -24.24 |
| 2020-03-24 | -24.62 |
| 2020-03-23 | -25.01 |
| 2020-03-20 | -23.47 |
| 2020-03-19 | -23.85 |
| 2020-03-18 | -21.93 |
| 2020-03-17 | -20.39 |
| 2020-03-16 | -17.70 |
| 2020-03-13 | -19.24 |
| 2020-03-12 | -17.31 |
| 2020-03-11 | -15.39 |
| 2020-03-10 | -15.77 |
| 2020-03-09 | -14.62 |
| 2020-03-06 | -10.78 |
| 2020-03-05 | -10.78 |
| 2020-03-04 | -11.54 |
| 2020-03-03 | -9.62 |
| 2020-03-02 | -10.39 |
| 2020-02-28 | -10.78 |
| 2020-02-27 | -8.08 |
| 2020-02-26 | -8.08 |
| 2020-02-25 | -6.54 |
| 2020-02-24 | -6.54 |
| 2020-02-21 | -5.01 |
| 2020-02-20 | -5.39 |
| 2020-02-19 | -5.01 |
| 2020-02-18 | -4.62 |
| 2020-02-17 | -5.01 |
| 2020-02-14 | -5.39 |
| 2020-02-13 | -5.39 |
| 2020-02-12 | -5.39 |
| 2020-02-11 | -6.54 |
| 2020-02-10 | -6.93 |
| 2020-02-07 | -6.93 |
| 2020-02-06 | -6.16 |
| 2020-02-05 | -8.47 |
| 2020-02-04 | -6.93 |
| 2020-02-03 | -6.93 |
| 2020-01-31 | -5.39 |
| 2020-01-30 | -4.62 |
| 2020-01-29 | -6.93 |
| 2020-01-24 | -3.85 |
| 2020-01-23 | -2.31 |
| 2020-01-22 | -1.55 |
| 2020-01-21 | -1.93 |
| 2020-01-20 | -1.16 |
| 2020-01-17 | -0.01 |
| 2020-01-16 | -0.78 |
| 2020-01-15 | -2.31 |
| 2020-01-14 | -1.93 |
| 2020-01-13 | -0.78 |
| 2020-01-10 | -1.55 |
| 2020-01-09 | -1.16 |
| 2020-01-08 | -2.31 |
| 2020-01-07 | -1.16 |
| 2020-01-06 | -3.85 |
| 2020-01-03 | -5.39 |
| 2020-01-02 | -7.31 |
| 2019-12-31 | -9.62 |
| 2019-12-30 | -11.16 |
| 2019-12-27 | -10.39 |
| 2019-12-24 | -10.78 |
| 2019-12-23 | -9.62 |
| 2019-12-20 | -10.39 |
| 2019-12-19 | -8.85 |
| 2019-12-18 | -8.85 |
| 2019-12-17 | -9.62 |
| 2019-12-16 | -11.54 |
| 2019-12-13 | -11.54 |
| 2019-12-12 | -11.54 |
| 2019-12-11 | -11.54 |
| 2019-12-10 | -11.54 |
| 2019-12-09 | -11.54 |
| 2019-12-06 | -11.93 |
| 2019-12-05 | -11.54 |
| 2019-12-04 | -11.93 |
| 2019-12-03 | -12.31 |
| 2019-12-02 | -10.01 |
| 2019-11-29 | -10.01 |
| 2019-11-28 | -11.54 |
| 2019-11-27 | -11.54 |
| 2019-11-26 | -11.54 |
| 2019-11-25 | -11.16 |
| 2019-11-22 | -11.54 |
| 2019-11-21 | -11.54 |
| 2019-11-20 | -10.39 |
| 2019-11-19 | -10.39 |
| 2019-11-18 | -11.16 |
| 2019-11-15 | -11.16 |
| 2019-11-14 | -11.16 |
| 2019-11-13 | -10.39 |
| 2019-11-12 | -10.39 |
| 2019-11-11 | -10.39 |
| 2019-11-08 | -8.85 |
| 2019-11-07 | -9.62 |
| 2019-11-06 | -10.39 |
| 2019-11-05 | -10.39 |
| 2019-11-04 | -10.01 |
| 2019-11-01 | -10.39 |
| 2019-10-31 | -10.39 |
| 2019-10-30 | -10.78 |
| 2019-10-29 | -10.78 |
| 2019-10-28 | -10.01 |
| 2019-10-25 | -10.01 |
| 2019-10-24 | -9.24 |
| 2019-10-23 | -11.16 |
| 2019-10-22 | -11.16 |
| 2019-10-21 | -11.16 |
| 2019-10-18 | -11.93 |
| 2019-10-17 | -11.93 |
| 2019-10-16 | -11.54 |
| 2019-10-15 | -13.47 |
| 2019-10-14 | -11.93 |
| 2019-10-11 | -11.93 |
| 2019-10-10 | -12.70 |
| 2019-10-09 | -13.08 |
| 2019-10-08 | -11.93 |
| 2019-10-04 | -13.08 |
| 2019-10-03 | -13.08 |
| 2019-10-02 | -11.54 |
| 2019-09-30 | -12.70 |
| 2019-09-27 | -13.08 |
| 2019-09-26 | -13.85 |
| 2019-09-25 | -13.08 |
| 2019-09-24 | -12.70 |
| 2019-09-23 | -13.47 |
| 2019-09-20 | -13.47 |
| 2019-09-19 | -11.16 |
| 2019-09-18 | -11.16 |
| 2019-09-17 | -10.78 |
| 2019-09-16 | -9.24 |
| 2019-09-13 | -10.39 |
| 2019-09-12 | -8.47 |
| 2019-09-11 | -9.24 |
| 2019-09-10 | -9.24 |
| 2019-09-09 | -11.54 |
| 2019-09-06 | -11.16 |
| 2019-09-05 | -13.08 |
| 2019-09-04 | -13.08 |
| 2019-09-03 | -14.20 |
| 2019-09-02 | -14.20 |
| 2019-08-30 | -14.20 |
| 2019-08-29 | -13.46 |
| 2019-08-28 | -14.20 |
| 2019-08-27 | -14.20 |
| 2019-08-26 | -15.69 |
| 2019-08-23 | -14.20 |
| 2019-08-22 | -14.20 |
| 2019-08-21 | -15.32 |
| 2019-08-20 | -15.69 |
| 2019-08-19 | -13.46 |
| 2019-08-16 | -16.07 |
| 2019-08-15 | -16.81 |
| 2019-08-14 | -16.07 |
| 2019-08-13 | -17.93 |
| 2019-08-12 | -14.20 |
| 2019-08-09 | -14.95 |
| 2019-08-08 | -14.57 |
| 2019-08-07 | -15.32 |
| 2019-08-06 | -13.46 |
| 2019-08-05 | -15.32 |
| 2019-08-02 | -12.71 |
| 2019-08-01 | -11.22 |
| 2019-07-31 | -10.84 |
| 2019-07-30 | -10.84 |
| 2019-07-29 | -10.10 |
| 2019-07-26 | -9.73 |
| 2019-07-25 | -9.73 |
| 2019-07-24 | -9.73 |
| 2019-07-23 | -10.10 |
| 2019-07-22 | -10.10 |
| 2019-07-19 | -9.35 |
| 2019-07-18 | -8.61 |
| 2019-07-17 | -8.61 |
| 2019-07-16 | -10.10 |
| 2019-07-15 | -10.10 |
| 2019-07-12 | -10.10 |
| 2019-07-11 | -10.10 |
| 2019-07-10 | -9.73 |
| 2019-07-09 | -9.73 |
| 2019-07-08 | -8.61 |
| 2019-07-05 | -7.11 |
| 2019-07-04 | -7.11 |
| 2019-07-03 | -6.74 |
| 2019-07-02 | -7.49 |
| 2019-06-28 | -7.11 |
| 2019-06-27 | -9.35 |
| 2019-06-26 | -9.35 |
| 2019-06-25 | -9.73 |
| 2019-06-24 | -8.23 |
| 2019-06-21 | -6.74 |
| 2019-06-20 | -8.61 |
| 2019-06-19 | -8.61 |
| 2019-06-18 | -10.10 |
| 2019-06-17 | -10.47 |
| 2019-06-14 | -8.98 |
| 2019-06-13 | -8.98 |
| 2019-06-12 | -8.23 |
| 2019-06-11 | -6.37 |
| 2019-06-10 | -7.49 |
| 2019-06-06 | -7.85 |
| 2019-06-05 | -9.28 |
| 2019-06-04 | -11.79 |
| 2019-06-03 | -9.64 |
| 2019-05-31 | -8.56 |
| 2019-05-30 | -8.56 |
| 2019-05-29 | -7.13 |
| 2019-05-28 | -8.56 |
| 2019-05-27 | -7.49 |
| 2019-05-24 | -8.56 |
| 2019-05-23 | -8.56 |
| 2019-05-22 | -8.56 |
| 2019-05-21 | -8.20 |
| 2019-05-20 | -8.20 |
| 2019-05-17 | -7.85 |
| 2019-05-16 | -6.77 |
| 2019-05-15 | -9.64 |
| 2019-05-14 | -10.00 |
| 2019-05-10 | -9.64 |
| 2019-05-09 | -8.92 |
| 2019-05-08 | -8.20 |
| 2019-05-07 | -5.69 |
| 2019-05-06 | -7.13 |
| 2019-05-03 | -4.26 |
| 2019-05-02 | -2.83 |
| 2019-04-30 | -3.90 |
| 2019-04-29 | -3.90 |
| 2019-04-26 | -3.90 |
| 2019-04-25 | -2.11 |
| 2019-04-24 | -0.67 |
| 2019-04-23 | 0.04 |
| 2019-04-18 | -0.67 |
| 2019-04-17 | -0.67 |
| 2019-04-16 | 1.12 |
| 2019-04-15 | 0.40 |
| 2019-04-12 | 0.76 |
| 2019-04-11 | 1.84 |
| 2019-04-10 | 5.06 |
| 2019-04-09 | 3.99 |
| 2019-04-08 | -1.03 |
| 2019-04-04 | -3.90 |
| 2019-04-03 | -2.47 |
| 2019-04-02 | -6.41 |
| 2019-04-01 | -7.85 |
| 2019-03-29 | -9.28 |
| 2019-03-28 | -10.36 |
| 2019-03-27 | -10.71 |
| 2019-03-26 | -11.43 |
| 2019-03-25 | -11.43 |
| 2019-03-22 | -10.71 |
| 2019-03-21 | -10.00 |
| 2019-03-20 | -8.92 |
| 2019-03-19 | -10.71 |
| 2019-03-18 | -10.00 |
| 2019-03-15 | -11.43 |
| 2019-03-14 | -11.79 |
| 2019-03-13 | -11.79 |
| 2019-03-12 | -11.79 |
| 2019-03-11 | -11.43 |
| 2019-03-08 | -11.43 |
| 2019-03-07 | -11.43 |
| 2019-03-06 | -11.79 |
| 2019-03-05 | -11.43 |
| 2019-03-04 | -11.79 |
| 2019-03-01 | -11.79 |
| 2019-02-28 | -10.00 |
| 2019-02-27 | -10.71 |
| 2019-02-26 | -10.71 |
| 2019-02-25 | -11.43 |
| 2019-02-22 | -12.51 |
| 2019-02-21 | -11.79 |
| 2019-02-20 | -12.87 |
| 2019-02-19 | -11.43 |
| 2019-02-18 | -10.71 |
| 2019-02-15 | -12.15 |
| 2019-02-14 | -11.43 |
| 2019-02-13 | -12.87 |
| 2019-02-12 | -12.15 |
| 2019-02-11 | -12.51 |
| 2019-02-08 | -13.22 |
| 2019-02-04 | -12.51 |
| 2019-02-01 | -12.51 |
| 2019-01-31 | -11.43 |
| 2019-01-30 | -12.87 |
| 2019-01-29 | -12.15 |
| 2019-01-28 | -11.79 |
| 2019-01-25 | -12.87 |
| 2019-01-24 | -16.09 |
| 2019-01-23 | -13.94 |
| 2019-01-22 | -15.73 |
| 2019-01-21 | -12.87 |
| 2019-01-18 | -13.94 |
| 2019-01-17 | -13.94 |
| 2019-01-16 | -13.22 |
| 2019-01-15 | -13.22 |
| 2019-01-14 | -13.22 |
| 2019-01-11 | -12.87 |
| 2019-01-10 | -14.66 |
| 2019-01-09 | -12.87 |
| 2019-01-08 | -16.45 |
| 2019-01-07 | -15.38 |
| 2019-01-04 | -15.38 |
| 2019-01-03 | -16.81 |
| 2019-01-02 | -15.38 |
| 2018-12-31 | -16.81 |
| 2018-12-28 | -14.66 |
| 2018-12-27 | -16.81 |
| 2018-12-24 | -12.87 |
| 2018-12-21 | -11.79 |
| 2018-12-20 | -14.30 |
| 2018-12-19 | -13.94 |
| 2018-12-18 | -14.66 |
| 2018-12-17 | -12.51 |
| 2018-12-14 | -13.94 |
| 2018-12-13 | -14.30 |
| 2018-12-12 | -13.94 |
| 2018-12-11 | -13.94 |
| 2018-12-10 | -14.30 |
| 2018-12-07 | -13.22 |
| 2018-12-06 | -11.07 |
| 2018-12-05 | -12.87 |
| 2018-12-04 | -12.87 |
| 2018-12-03 | -12.51 |
| 2018-11-30 | -12.51 |
| 2018-11-29 | -12.51 |
| 2018-11-28 | -12.15 |
| 2018-11-27 | -12.87 |
| 2018-11-26 | -12.51 |
| 2018-11-23 | -12.51 |
| 2018-11-22 | -12.51 |
| 2018-11-21 | -12.87 |
| 2018-11-20 | -13.22 |
| 2018-11-19 | -11.79 |
| 2018-11-16 | -13.22 |
| 2018-11-15 | -13.94 |
| 2018-11-14 | -13.58 |
| 2018-11-13 | -13.58 |
| 2018-11-12 | -13.58 |
| 2018-11-09 | -13.94 |
| 2018-11-08 | -13.58 |
| 2018-11-07 | -13.58 |
| 2018-11-06 | -13.22 |
| 2018-11-05 | -13.22 |
| 2018-11-02 | -13.22 |
| 2018-11-01 | -13.94 |
| 2018-10-31 | -15.38 |
| 2018-10-30 | -15.73 |
| 2018-10-29 | -15.73 |
| 2018-10-26 | -15.38 |
| 2018-10-25 | -16.09 |
| 2018-10-24 | -16.81 |
| 2018-10-23 | -16.45 |
| 2018-10-22 | -14.30 |
| 2018-10-19 | -14.30 |
| 2018-10-18 | -15.02 |
| 2018-10-16 | -13.22 |
| 2018-10-15 | -11.79 |
| 2018-10-12 | -14.66 |
| 2018-10-11 | -12.51 |
| 2018-10-10 | -10.36 |
| 2018-10-09 | -7.13 |
| 2018-10-08 | -7.13 |
| 2018-10-05 | -5.69 |
| 2018-10-04 | -5.69 |
| 2018-10-03 | -5.69 |
| 2018-10-02 | -6.05 |
| 2018-09-28 | -6.05 |
| 2018-09-27 | -4.98 |
| 2018-09-26 | -6.77 |
| 2018-09-24 | -6.05 |
| 2018-09-21 | -5.34 |
| 2018-09-20 | -8.20 |
| 2018-09-19 | -6.41 |
| 2018-09-18 | -6.77 |
| 2018-09-17 | -7.13 |
| 2018-09-14 | -6.77 |
| 2018-09-13 | -6.77 |
| 2018-09-12 | -6.77 |
| 2018-09-11 | -6.41 |
| 2018-09-10 | -6.05 |
| 2018-09-07 | -3.18 |
| 2018-09-06 | -4.26 |
| 2018-09-05 | -4.62 |
| 2018-09-04 | -3.90 |
| 2018-09-03 | -2.11 |
| 2018-08-31 | -3.54 |
| 2018-08-30 | -3.89 |
| 2018-08-29 | -3.89 |
| 2018-08-28 | -3.54 |
| 2018-08-27 | -3.54 |
| 2018-08-24 | -3.89 |
| 2018-08-23 | -3.19 |
| 2018-08-22 | -2.84 |
| 2018-08-21 | -3.19 |
| 2018-08-20 | -3.19 |
| 2018-08-17 | -3.19 |
| 2018-08-16 | -2.49 |
| 2018-08-15 | -3.19 |
| 2018-08-14 | -2.49 |
| 2018-08-13 | -1.79 |
| 2018-08-10 | -1.79 |
| 2018-08-09 | -3.19 |
| 2018-08-08 | -4.95 |
| 2018-08-07 | -3.89 |
| 2018-08-06 | -4.60 |
| 2018-08-03 | -5.30 |
| 2018-08-02 | -5.30 |
| 2018-08-01 | -3.89 |
| 2018-07-31 | -3.54 |
| 2018-07-30 | -3.19 |
| 2018-07-27 | -3.19 |
| 2018-07-26 | -3.54 |
| 2018-07-25 | -3.19 |
| 2018-07-24 | -4.60 |
| 2018-07-23 | -3.89 |
| 2018-07-20 | -6.70 |
| 2018-07-19 | -6.35 |
| 2018-07-18 | -6.70 |
| 2018-07-17 | -6.00 |
| 2018-07-16 | -6.35 |
| 2018-07-13 | -4.95 |
| 2018-07-12 | -4.95 |
| 2018-07-11 | -4.60 |
| 2018-07-10 | -4.60 |
| 2018-07-09 | -4.95 |
| 2018-07-06 | -4.60 |
| 2018-07-05 | -3.89 |
| 2018-07-04 | -3.19 |
| 2018-07-03 | -3.89 |
| 2018-06-29 | -3.19 |
| 2018-06-28 | -3.19 |
| 2018-06-27 | -2.49 |
| 2018-06-26 | -1.79 |
| 2018-06-25 | 0.67 |
| 2018-06-22 | 1.37 |
| 2018-06-21 | -0.39 |
| 2018-06-20 | 1.72 |
| 2018-06-19 | -1.44 |
| 2018-06-15 | -0.04 |
| 2018-06-14 | 2.42 |
| 2018-06-13 | 2.07 |
| 2018-06-12 | 2.07 |
| 2018-06-11 | 1.02 |
| 2018-06-08 | 1.69 |
| 2018-06-07 | 1.02 |
| 2018-06-06 | -0.68 |
| 2018-06-05 | -2.37 |
| 2018-06-04 | -3.05 |
| 2018-06-01 | -2.71 |
| 2018-05-31 | -5.42 |
| 2018-05-30 | -4.75 |
| 2018-05-29 | -3.39 |
| 2018-05-28 | -3.39 |
| 2018-05-25 | -4.07 |
| 2018-05-24 | -3.39 |
| 2018-05-23 | -4.41 |
| 2018-05-21 | -3.39 |
| 2018-05-18 | -3.05 |
| 2018-05-17 | -1.69 |
| 2018-05-16 | -2.37 |
| 2018-05-15 | -3.05 |
| 2018-05-14 | -3.73 |
| 2018-05-11 | -5.76 |
| 2018-05-10 | -6.78 |
| 2018-05-09 | -6.10 |
| 2018-05-08 | -6.10 |
| 2018-05-07 | -5.76 |
| 2018-05-04 | -7.46 |
| 2018-05-03 | -5.76 |
| 2018-05-02 | -6.10 |
| 2018-04-30 | -6.10 |
| 2018-04-27 | -6.44 |
| 2018-04-26 | -6.10 |
| 2018-04-25 | -5.76 |
| 2018-04-24 | -6.44 |
| 2018-04-23 | -6.10 |
| 2018-04-20 | -5.76 |
| 2018-04-19 | -5.76 |
| 2018-04-18 | -5.42 |
| 2018-04-17 | -5.42 |
| 2018-04-16 | -5.08 |
| 2018-04-13 | -3.39 |
| 2018-04-12 | -3.05 |
| 2018-04-11 | -3.05 |
| 2018-04-10 | -5.08 |
| 2018-04-09 | -5.08 |
| 2018-04-06 | -3.05 |
| 2018-04-04 | -2.03 |
| 2018-04-03 | -1.69 |
| 2018-03-29 | -1.69 |
| 2018-03-28 | -4.07 |
| 2018-03-27 | -2.71 |
| 2018-03-26 | -3.05 |
| 2018-03-23 | -3.73 |
| 2018-03-22 | 1.02 |
| 2018-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy