Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00331 | 2015-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0331 % |
|---|---|
| 2025-12-24 | 302.89 |
| 2025-12-23 | 301.47 |
| 2025-12-22 | 305.01 |
| 2025-12-19 | 302.89 |
| 2025-12-18 | 302.18 |
| 2025-12-17 | 302.18 |
| 2025-12-16 | 300.77 |
| 2025-12-15 | 301.47 |
| 2025-12-12 | 300.77 |
| 2025-12-11 | 300.77 |
| 2025-12-10 | 302.89 |
| 2025-12-09 | 303.59 |
| 2025-12-08 | 302.89 |
| 2025-12-05 | 303.59 |
| 2025-12-04 | 302.89 |
| 2025-12-03 | 305.71 |
| 2025-12-02 | 305.71 |
| 2025-12-01 | 304.30 |
| 2025-11-28 | 305.01 |
| 2025-11-27 | 304.30 |
| 2025-11-26 | 306.42 |
| 2025-11-25 | 305.36 |
| 2025-11-24 | 306.73 |
| 2025-11-21 | 302.62 |
| 2025-11-20 | 303.99 |
| 2025-11-19 | 300.57 |
| 2025-11-18 | 300.57 |
| 2025-11-17 | 303.31 |
| 2025-11-14 | 299.88 |
| 2025-11-13 | 305.36 |
| 2025-11-12 | 304.68 |
| 2025-11-11 | 301.94 |
| 2025-11-10 | 300.57 |
| 2025-11-07 | 297.14 |
| 2025-11-06 | 297.14 |
| 2025-11-05 | 297.14 |
| 2025-11-04 | 297.83 |
| 2025-11-03 | 297.83 |
| 2025-10-31 | 295.77 |
| 2025-10-30 | 297.14 |
| 2025-10-28 | 296.46 |
| 2025-10-27 | 295.09 |
| 2025-10-24 | 295.09 |
| 2025-10-23 | 297.14 |
| 2025-10-22 | 295.77 |
| 2025-10-21 | 293.04 |
| 2025-10-20 | 297.83 |
| 2025-10-17 | 292.35 |
| 2025-10-16 | 294.40 |
| 2025-10-15 | 296.46 |
| 2025-10-14 | 293.72 |
| 2025-10-13 | 295.77 |
| 2025-10-10 | 296.46 |
| 2025-10-09 | 294.40 |
| 2025-10-08 | 291.67 |
| 2025-10-06 | 290.30 |
| 2025-10-03 | 290.30 |
| 2025-10-02 | 293.72 |
| 2025-09-30 | 288.93 |
| 2025-09-29 | 286.19 |
| 2025-09-26 | 303.99 |
| 2025-09-25 | 304.68 |
| 2025-09-24 | 306.04 |
| 2025-09-23 | 306.04 |
| 2025-09-22 | 306.04 |
| 2025-09-19 | 306.04 |
| 2025-09-18 | 305.36 |
| 2025-09-17 | 306.04 |
| 2025-09-16 | 306.73 |
| 2025-09-15 | 304.68 |
| 2025-09-12 | 306.04 |
| 2025-09-11 | 308.10 |
| 2025-09-10 | 308.10 |
| 2025-09-09 | 306.73 |
| 2025-09-08 | 310.15 |
| 2025-09-05 | 311.52 |
| 2025-09-04 | 303.99 |
| 2025-09-03 | 310.15 |
| 2025-09-02 | 310.84 |
| 2025-09-01 | 310.84 |
| 2025-08-29 | 311.52 |
| 2025-08-28 | 312.21 |
| 2025-08-27 | 311.52 |
| 2025-08-26 | 312.21 |
| 2025-08-25 | 311.52 |
| 2025-08-22 | 310.84 |
| 2025-08-21 | 308.10 |
| 2025-08-20 | 306.04 |
| 2025-08-19 | 308.10 |
| 2025-08-18 | 313.58 |
| 2025-08-15 | 307.41 |
| 2025-08-14 | 306.04 |
| 2025-08-13 | 305.36 |
| 2025-08-12 | 302.62 |
| 2025-08-11 | 303.99 |
| 2025-08-08 | 303.99 |
| 2025-08-07 | 303.99 |
| 2025-08-06 | 303.31 |
| 2025-08-05 | 301.25 |
| 2025-08-04 | 301.25 |
| 2025-08-01 | 301.25 |
| 2025-07-31 | 299.88 |
| 2025-07-30 | 300.57 |
| 2025-07-29 | 298.51 |
| 2025-07-28 | 296.46 |
| 2025-07-25 | 294.40 |
| 2025-07-24 | 296.46 |
| 2025-07-23 | 297.14 |
| 2025-07-22 | 295.77 |
| 2025-07-21 | 295.09 |
| 2025-07-18 | 294.40 |
| 2025-07-17 | 295.77 |
| 2025-07-16 | 295.09 |
| 2025-07-15 | 293.04 |
| 2025-07-14 | 292.35 |
| 2025-07-11 | 290.98 |
| 2025-07-10 | 290.98 |
| 2025-07-09 | 293.04 |
| 2025-07-08 | 290.98 |
| 2025-07-07 | 291.67 |
| 2025-07-04 | 290.30 |
| 2025-07-03 | 290.30 |
| 2025-07-02 | 291.67 |
| 2025-06-30 | 290.30 |
| 2025-06-27 | 290.30 |
| 2025-06-26 | 287.56 |
| 2025-06-25 | 289.61 |
| 2025-06-24 | 286.19 |
| 2025-06-23 | 285.50 |
| 2025-06-20 | 286.19 |
| 2025-06-19 | 283.45 |
| 2025-06-18 | 288.93 |
| 2025-06-17 | 286.19 |
| 2025-06-16 | 288.24 |
| 2025-06-13 | 286.87 |
| 2025-06-12 | 284.13 |
| 2025-06-11 | 281.39 |
| 2025-06-10 | 280.71 |
| 2025-06-09 | 281.39 |
| 2025-06-06 | 282.76 |
| 2025-06-05 | 281.39 |
| 2025-06-04 | 282.08 |
| 2025-06-03 | 280.71 |
| 2025-06-02 | 280.03 |
| 2025-05-30 | 280.71 |
| 2025-05-29 | 280.71 |
| 2025-05-28 | 280.71 |
| 2025-05-27 | 282.76 |
| 2025-05-26 | 277.97 |
| 2025-05-23 | 281.39 |
| 2025-05-22 | 277.97 |
| 2025-05-21 | 278.66 |
| 2025-05-20 | 281.39 |
| 2025-05-19 | 277.97 |
| 2025-05-16 | 281.39 |
| 2025-05-15 | 280.03 |
| 2025-05-14 | 280.03 |
| 2025-05-13 | 280.03 |
| 2025-05-12 | 281.39 |
| 2025-05-09 | 280.03 |
| 2025-05-08 | 278.66 |
| 2025-05-07 | 278.66 |
| 2025-05-06 | 279.34 |
| 2025-05-02 | 277.97 |
| 2025-04-30 | 277.97 |
| 2025-04-29 | 277.97 |
| 2025-04-28 | 278.66 |
| 2025-04-25 | 279.34 |
| 2025-04-24 | 276.60 |
| 2025-04-23 | 275.92 |
| 2025-04-22 | 271.81 |
| 2025-04-17 | 271.81 |
| 2025-04-16 | 269.75 |
| 2025-04-15 | 273.18 |
| 2025-04-14 | 272.49 |
| 2025-04-11 | 268.38 |
| 2025-04-10 | 268.38 |
| 2025-04-09 | 267.02 |
| 2025-04-08 | 268.38 |
| 2025-04-07 | 263.59 |
| 2025-04-03 | 278.66 |
| 2025-04-02 | 281.39 |
| 2025-04-01 | 280.03 |
| 2025-03-31 | 278.66 |
| 2025-03-28 | 278.66 |
| 2025-03-27 | 283.45 |
| 2025-03-26 | 284.13 |
| 2025-03-25 | 282.08 |
| 2025-03-24 | 282.08 |
| 2025-03-21 | 280.71 |
| 2025-03-20 | 285.50 |
| 2025-03-19 | 283.45 |
| 2025-03-18 | 282.08 |
| 2025-03-17 | 281.39 |
| 2025-03-14 | 286.87 |
| 2025-03-13 | 283.45 |
| 2025-03-12 | 283.38 |
| 2025-03-11 | 286.02 |
| 2025-03-10 | 279.42 |
| 2025-03-07 | 279.42 |
| 2025-03-06 | 278.76 |
| 2025-03-05 | 278.76 |
| 2025-03-04 | 276.12 |
| 2025-03-03 | 279.42 |
| 2025-02-28 | 273.48 |
| 2025-02-27 | 272.82 |
| 2025-02-26 | 275.46 |
| 2025-02-25 | 272.82 |
| 2025-02-24 | 272.82 |
| 2025-02-21 | 272.16 |
| 2025-02-20 | 276.12 |
| 2025-02-19 | 274.14 |
| 2025-02-18 | 275.46 |
| 2025-02-17 | 274.80 |
| 2025-02-14 | 276.12 |
| 2025-02-13 | 274.80 |
| 2025-02-12 | 276.12 |
| 2025-02-11 | 274.80 |
| 2025-02-10 | 276.78 |
| 2025-02-07 | 276.12 |
| 2025-02-06 | 280.74 |
| 2025-02-05 | 275.46 |
| 2025-02-04 | 276.12 |
| 2025-02-03 | 272.16 |
| 2025-01-28 | 272.16 |
| 2025-01-27 | 278.76 |
| 2025-01-24 | 272.82 |
| 2025-01-23 | 271.50 |
| 2025-01-22 | 272.16 |
| 2025-01-21 | 269.52 |
| 2025-01-20 | 268.20 |
| 2025-01-17 | 266.88 |
| 2025-01-16 | 269.52 |
| 2025-01-15 | 269.52 |
| 2025-01-14 | 272.16 |
| 2025-01-13 | 266.88 |
| 2025-01-10 | 266.88 |
| 2025-01-09 | 269.52 |
| 2025-01-08 | 268.20 |
| 2025-01-07 | 267.54 |
| 2025-01-06 | 268.86 |
| 2025-01-03 | 268.20 |
| 2025-01-02 | 268.20 |
| 2024-12-31 | 269.52 |
| 2024-12-30 | 270.18 |
| 2024-12-27 | 268.86 |
| 2024-12-24 | 268.20 |
| 2024-12-23 | 268.20 |
| 2024-12-20 | 266.88 |
| 2024-12-19 | 268.20 |
| 2024-12-18 | 266.22 |
| 2024-12-17 | 267.54 |
| 2024-12-16 | 269.52 |
| 2024-12-13 | 268.86 |
| 2024-12-12 | 269.52 |
| 2024-12-11 | 273.48 |
| 2024-12-10 | 271.50 |
| 2024-12-09 | 274.14 |
| 2024-12-06 | 274.14 |
| 2024-12-05 | 272.82 |
| 2024-12-04 | 271.50 |
| 2024-12-03 | 271.50 |
| 2024-12-02 | 270.84 |
| 2024-11-29 | 269.52 |
| 2024-11-28 | 267.54 |
| 2024-11-27 | 267.94 |
| 2024-11-26 | 267.94 |
| 2024-11-25 | 271.12 |
| 2024-11-22 | 267.30 |
| 2024-11-21 | 267.30 |
| 2024-11-20 | 267.94 |
| 2024-11-19 | 267.94 |
| 2024-11-18 | 266.67 |
| 2024-11-15 | 266.03 |
| 2024-11-14 | 268.58 |
| 2024-11-13 | 269.21 |
| 2024-11-12 | 267.94 |
| 2024-11-11 | 269.85 |
| 2024-11-08 | 269.85 |
| 2024-11-07 | 267.94 |
| 2024-11-06 | 269.85 |
| 2024-11-05 | 269.21 |
| 2024-11-04 | 268.58 |
| 2024-11-01 | 272.39 |
| 2024-10-31 | 268.58 |
| 2024-10-30 | 268.58 |
| 2024-10-29 | 267.30 |
| 2024-10-28 | 267.94 |
| 2024-10-25 | 267.30 |
| 2024-10-24 | 267.94 |
| 2024-10-23 | 271.75 |
| 2024-10-22 | 267.30 |
| 2024-10-21 | 269.21 |
| 2024-10-18 | 268.58 |
| 2024-10-17 | 266.03 |
| 2024-10-16 | 264.76 |
| 2024-10-15 | 264.13 |
| 2024-10-14 | 267.30 |
| 2024-10-10 | 269.85 |
| 2024-10-09 | 262.22 |
| 2024-10-08 | 266.03 |
| 2024-10-07 | 278.11 |
| 2024-10-04 | 271.75 |
| 2024-10-03 | 269.85 |
| 2024-10-02 | 264.76 |
| 2024-09-30 | 265.40 |
| 2024-09-27 | 268.58 |
| 2024-09-26 | 264.76 |
| 2024-09-25 | 257.14 |
| 2024-09-24 | 255.87 |
| 2024-09-23 | 251.42 |
| 2024-09-20 | 251.42 |
| 2024-09-19 | 248.24 |
| 2024-09-17 | 248.88 |
| 2024-09-16 | 245.06 |
| 2024-09-13 | 243.79 |
| 2024-09-12 | 241.25 |
| 2024-09-11 | 242.52 |
| 2024-09-10 | 243.16 |
| 2024-09-09 | 241.89 |
| 2024-09-05 | 242.52 |
| 2024-09-04 | 241.25 |
| 2024-09-03 | 243.79 |
| 2024-09-02 | 243.79 |
| 2024-08-30 | 245.06 |
| 2024-08-29 | 244.43 |
| 2024-08-28 | 242.52 |
| 2024-08-27 | 248.24 |
| 2024-08-26 | 246.97 |
| 2024-08-23 | 245.70 |
| 2024-08-22 | 243.79 |
| 2024-08-21 | 246.97 |
| 2024-08-20 | 248.88 |
| 2024-08-19 | 245.06 |
| 2024-08-16 | 246.33 |
| 2024-08-15 | 248.88 |
| 2024-08-14 | 241.89 |
| 2024-08-13 | 241.89 |
| 2024-08-12 | 241.25 |
| 2024-08-09 | 241.89 |
| 2024-08-08 | 242.52 |
| 2024-08-07 | 241.89 |
| 2024-08-06 | 241.25 |
| 2024-08-05 | 241.25 |
| 2024-08-02 | 245.70 |
| 2024-08-01 | 246.97 |
| 2024-07-31 | 247.60 |
| 2024-07-30 | 248.88 |
| 2024-07-29 | 252.05 |
| 2024-07-26 | 246.33 |
| 2024-07-25 | 245.70 |
| 2024-07-24 | 246.97 |
| 2024-07-23 | 251.42 |
| 2024-07-22 | 252.05 |
| 2024-07-19 | 252.69 |
| 2024-07-18 | 253.32 |
| 2024-07-17 | 253.32 |
| 2024-07-16 | 254.59 |
| 2024-07-15 | 255.23 |
| 2024-07-12 | 255.23 |
| 2024-07-11 | 253.32 |
| 2024-07-10 | 254.59 |
| 2024-07-09 | 255.23 |
| 2024-07-08 | 255.23 |
| 2024-07-05 | 255.87 |
| 2024-07-04 | 257.14 |
| 2024-07-03 | 255.23 |
| 2024-07-02 | 255.87 |
| 2024-06-28 | 257.14 |
| 2024-06-27 | 256.50 |
| 2024-06-26 | 257.77 |
| 2024-06-25 | 259.04 |
| 2024-06-24 | 258.41 |
| 2024-06-21 | 260.95 |
| 2024-06-20 | 260.95 |
| 2024-06-19 | 260.95 |
| 2024-06-18 | 260.31 |
| 2024-06-17 | 261.58 |
| 2024-06-14 | 260.95 |
| 2024-06-13 | 263.49 |
| 2024-06-12 | 262.22 |
| 2024-06-11 | 263.49 |
| 2024-06-07 | 264.13 |
| 2024-06-06 | 260.95 |
| 2024-06-05 | 262.22 |
| 2024-06-04 | 259.68 |
| 2024-06-03 | 259.68 |
| 2024-05-31 | 259.04 |
| 2024-05-30 | 261.58 |
| 2024-05-29 | 263.49 |
| 2024-05-28 | 263.49 |
| 2024-05-27 | 266.67 |
| 2024-05-24 | 266.67 |
| 2024-05-23 | 265.40 |
| 2024-05-22 | 268.58 |
| 2024-05-21 | 272.39 |
| 2024-05-20 | 272.39 |
| 2024-05-17 | 264.76 |
| 2024-05-16 | 261.58 |
| 2024-05-14 | 250.78 |
| 2024-05-13 | 252.69 |
| 2024-05-10 | 248.88 |
| 2024-05-09 | 246.97 |
| 2024-05-08 | 244.43 |
| 2024-05-07 | 248.24 |
| 2024-05-06 | 246.97 |
| 2024-05-03 | 246.33 |
| 2024-05-02 | 243.16 |
| 2024-04-30 | 245.06 |
| 2024-04-29 | 248.88 |
| 2024-04-26 | 245.70 |
| 2024-04-25 | 244.43 |
| 2024-04-24 | 244.43 |
| 2024-04-23 | 243.79 |
| 2024-04-22 | 243.16 |
| 2024-04-19 | 244.43 |
| 2024-04-18 | 244.43 |
| 2024-04-17 | 244.43 |
| 2024-04-16 | 243.16 |
| 2024-04-15 | 243.79 |
| 2024-04-12 | 244.43 |
| 2024-04-11 | 243.79 |
| 2024-04-10 | 245.70 |
| 2024-04-09 | 246.33 |
| 2024-04-08 | 247.60 |
| 2024-04-05 | 247.60 |
| 2024-04-03 | 246.97 |
| 2024-04-02 | 246.97 |
| 2024-03-28 | 246.33 |
| 2024-03-27 | 246.33 |
| 2024-03-26 | 247.60 |
| 2024-03-25 | 248.24 |
| 2024-03-22 | 248.88 |
| 2024-03-21 | 249.51 |
| 2024-03-20 | 248.88 |
| 2024-03-19 | 243.79 |
| 2024-03-18 | 250.15 |
| 2024-03-15 | 251.42 |
| 2024-03-14 | 252.69 |
| 2024-03-13 | 252.69 |
| 2024-03-12 | 252.05 |
| 2024-03-11 | 253.32 |
| 2024-03-08 | 254.34 |
| 2024-03-07 | 253.12 |
| 2024-03-06 | 248.23 |
| 2024-03-05 | 246.40 |
| 2024-03-04 | 247.01 |
| 2024-03-01 | 246.40 |
| 2024-02-29 | 248.84 |
| 2024-02-28 | 246.40 |
| 2024-02-27 | 243.95 |
| 2024-02-26 | 252.51 |
| 2024-02-23 | 251.90 |
| 2024-02-22 | 249.45 |
| 2024-02-21 | 248.84 |
| 2024-02-20 | 245.79 |
| 2024-02-19 | 243.95 |
| 2024-02-16 | 239.07 |
| 2024-02-15 | 239.07 |
| 2024-02-14 | 238.46 |
| 2024-02-09 | 239.07 |
| 2024-02-08 | 238.46 |
| 2024-02-07 | 239.07 |
| 2024-02-06 | 240.29 |
| 2024-02-05 | 238.46 |
| 2024-02-02 | 234.18 |
| 2024-02-01 | 231.13 |
| 2024-01-31 | 235.40 |
| 2024-01-30 | 237.23 |
| 2024-01-29 | 239.68 |
| 2024-01-26 | 240.29 |
| 2024-01-25 | 237.23 |
| 2024-01-24 | 241.51 |
| 2024-01-23 | 239.68 |
| 2024-01-22 | 236.01 |
| 2024-01-19 | 241.51 |
| 2024-01-18 | 243.95 |
| 2024-01-17 | 242.12 |
| 2024-01-16 | 251.90 |
| 2024-01-15 | 254.34 |
| 2024-01-12 | 253.73 |
| 2024-01-11 | 249.45 |
| 2024-01-10 | 248.84 |
| 2024-01-09 | 248.23 |
| 2024-01-08 | 247.62 |
| 2024-01-05 | 252.51 |
| 2024-01-04 | 251.90 |
| 2024-01-03 | 245.79 |
| 2024-01-02 | 245.79 |
| 2023-12-29 | 247.01 |
| 2023-12-28 | 246.40 |
| 2023-12-27 | 243.95 |
| 2023-12-22 | 243.34 |
| 2023-12-21 | 242.73 |
| 2023-12-20 | 242.73 |
| 2023-12-19 | 242.12 |
| 2023-12-18 | 244.57 |
| 2023-12-15 | 242.73 |
| 2023-12-14 | 240.29 |
| 2023-12-13 | 241.51 |
| 2023-12-12 | 236.62 |
| 2023-12-11 | 236.62 |
| 2023-12-08 | 239.68 |
| 2023-12-07 | 239.07 |
| 2023-12-06 | 243.34 |
| 2023-12-05 | 242.73 |
| 2023-12-04 | 243.95 |
| 2023-12-01 | 241.51 |
| 2023-11-30 | 242.73 |
| 2023-11-29 | 244.57 |
| 2023-11-28 | 247.62 |
| 2023-11-27 | 249.45 |
| 2023-11-24 | 248.84 |
| 2023-11-23 | 250.67 |
| 2023-11-22 | 251.71 |
| 2023-11-21 | 250.54 |
| 2023-11-20 | 251.71 |
| 2023-11-17 | 249.95 |
| 2023-11-16 | 251.71 |
| 2023-11-15 | 253.48 |
| 2023-11-14 | 251.71 |
| 2023-11-13 | 252.89 |
| 2023-11-10 | 252.89 |
| 2023-11-09 | 250.54 |
| 2023-11-08 | 252.30 |
| 2023-11-07 | 249.95 |
| 2023-11-06 | 252.30 |
| 2023-11-03 | 252.89 |
| 2023-11-02 | 253.48 |
| 2023-11-01 | 243.47 |
| 2023-10-31 | 243.47 |
| 2023-10-30 | 241.70 |
| 2023-10-27 | 239.93 |
| 2023-10-26 | 237.57 |
| 2023-10-25 | 236.99 |
| 2023-10-24 | 232.86 |
| 2023-10-20 | 237.57 |
| 2023-10-19 | 238.75 |
| 2023-10-18 | 240.52 |
| 2023-10-17 | 241.70 |
| 2023-10-16 | 241.70 |
| 2023-10-13 | 243.47 |
| 2023-10-12 | 238.75 |
| 2023-10-11 | 239.93 |
| 2023-10-10 | 235.81 |
| 2023-10-09 | 235.81 |
| 2023-10-06 | 234.63 |
| 2023-10-05 | 232.86 |
| 2023-10-04 | 234.63 |
| 2023-10-03 | 235.81 |
| 2023-09-29 | 238.75 |
| 2023-09-28 | 236.99 |
| 2023-09-27 | 243.47 |
| 2023-09-26 | 244.64 |
| 2023-09-25 | 243.47 |
| 2023-09-22 | 244.64 |
| 2023-09-21 | 244.64 |
| 2023-09-20 | 246.41 |
| 2023-09-19 | 245.23 |
| 2023-09-18 | 244.64 |
| 2023-09-15 | 247.59 |
| 2023-09-14 | 247.59 |
| 2023-09-13 | 247.59 |
| 2023-09-12 | 248.77 |
| 2023-09-11 | 250.54 |
| 2023-09-07 | 252.89 |
| 2023-09-06 | 250.54 |
| 2023-09-05 | 252.30 |
| 2023-09-04 | 254.66 |
| 2023-08-31 | 250.54 |
| 2023-08-30 | 245.82 |
| 2023-08-29 | 241.70 |
| 2023-08-28 | 239.34 |
| 2023-08-25 | 238.75 |
| 2023-08-24 | 239.93 |
| 2023-08-23 | 237.57 |
| 2023-08-22 | 234.04 |
| 2023-08-21 | 233.45 |
| 2023-08-18 | 242.88 |
| 2023-08-17 | 244.64 |
| 2023-08-16 | 252.30 |
| 2023-08-15 | 253.48 |
| 2023-08-14 | 247.59 |
| 2023-08-11 | 254.66 |
| 2023-08-10 | 254.66 |
| 2023-08-09 | 255.84 |
| 2023-08-08 | 248.18 |
| 2023-08-07 | 249.36 |
| 2023-08-04 | 256.43 |
| 2023-08-03 | 257.02 |
| 2023-08-02 | 257.02 |
| 2023-08-01 | 258.78 |
| 2023-07-31 | 257.02 |
| 2023-07-28 | 257.02 |
| 2023-07-27 | 258.78 |
| 2023-07-26 | 258.19 |
| 2023-07-25 | 258.19 |
| 2023-07-24 | 257.60 |
| 2023-07-21 | 257.02 |
| 2023-07-20 | 258.19 |
| 2023-07-19 | 257.02 |
| 2023-07-18 | 257.60 |
| 2023-07-14 | 257.02 |
| 2023-07-13 | 258.19 |
| 2023-07-12 | 255.25 |
| 2023-07-11 | 255.25 |
| 2023-07-10 | 254.07 |
| 2023-07-07 | 256.43 |
| 2023-07-06 | 254.66 |
| 2023-07-05 | 255.84 |
| 2023-07-04 | 255.84 |
| 2023-07-03 | 256.43 |
| 2023-06-30 | 255.25 |
| 2023-06-29 | 255.25 |
| 2023-06-28 | 254.07 |
| 2023-06-27 | 255.84 |
| 2023-06-26 | 251.12 |
| 2023-06-23 | 249.36 |
| 2023-06-21 | 249.95 |
| 2023-06-20 | 253.48 |
| 2023-06-19 | 250.54 |
| 2023-06-16 | 255.25 |
| 2023-06-15 | 254.66 |
| 2023-06-14 | 255.25 |
| 2023-06-13 | 257.60 |
| 2023-06-12 | 256.43 |
| 2023-06-09 | 257.60 |
| 2023-06-08 | 256.43 |
| 2023-06-07 | 255.25 |
| 2023-06-06 | 253.48 |
| 2023-06-05 | 253.48 |
| 2023-06-02 | 254.07 |
| 2023-06-01 | 253.48 |
| 2023-05-31 | 254.66 |
| 2023-05-30 | 254.66 |
| 2023-05-29 | 254.07 |
| 2023-05-25 | 255.84 |
| 2023-05-24 | 253.48 |
| 2023-05-23 | 255.25 |
| 2023-05-22 | 256.43 |
| 2023-05-19 | 254.66 |
| 2023-05-18 | 255.25 |
| 2023-05-17 | 254.07 |
| 2023-05-16 | 255.84 |
| 2023-05-15 | 255.25 |
| 2023-05-12 | 256.43 |
| 2023-05-11 | 261.14 |
| 2023-05-10 | 260.55 |
| 2023-05-09 | 262.32 |
| 2023-05-08 | 262.32 |
| 2023-05-05 | 257.60 |
| 2023-05-04 | 256.43 |
| 2023-05-03 | 257.02 |
| 2023-05-02 | 257.02 |
| 2023-04-28 | 255.25 |
| 2023-04-27 | 254.07 |
| 2023-04-26 | 254.66 |
| 2023-04-25 | 254.07 |
| 2023-04-24 | 254.07 |
| 2023-04-21 | 254.66 |
| 2023-04-20 | 256.43 |
| 2023-04-19 | 257.60 |
| 2023-04-18 | 258.19 |
| 2023-04-17 | 259.37 |
| 2023-04-14 | 260.55 |
| 2023-04-13 | 257.60 |
| 2023-04-12 | 259.37 |
| 2023-04-11 | 255.25 |
| 2023-04-06 | 255.84 |
| 2023-04-04 | 254.66 |
| 2023-04-03 | 254.66 |
| 2023-03-31 | 254.66 |
| 2023-03-30 | 254.07 |
| 2023-03-29 | 255.84 |
| 2023-03-28 | 257.02 |
| 2023-03-27 | 255.25 |
| 2023-03-24 | 253.48 |
| 2023-03-23 | 254.66 |
| 2023-03-22 | 257.60 |
| 2023-03-21 | 254.07 |
| 2023-03-20 | 253.48 |
| 2023-03-17 | 256.43 |
| 2023-03-16 | 254.07 |
| 2023-03-15 | 254.66 |
| 2023-03-14 | 254.07 |
| 2023-03-13 | 250.54 |
| 2023-03-10 | 240.52 |
| 2023-03-09 | 249.36 |
| 2023-03-08 | 249.06 |
| 2023-03-07 | 251.33 |
| 2023-03-06 | 254.15 |
| 2023-03-03 | 251.33 |
| 2023-03-02 | 249.63 |
| 2023-03-01 | 250.19 |
| 2023-02-28 | 248.50 |
| 2023-02-27 | 246.23 |
| 2023-02-24 | 254.72 |
| 2023-02-23 | 253.02 |
| 2023-02-22 | 245.10 |
| 2023-02-21 | 241.71 |
| 2023-02-20 | 229.83 |
| 2023-02-17 | 228.13 |
| 2023-02-16 | 228.13 |
| 2023-02-15 | 229.26 |
| 2023-02-14 | 220.78 |
| 2023-02-13 | 211.16 |
| 2023-02-10 | 211.72 |
| 2023-02-09 | 210.59 |
| 2023-02-08 | 210.03 |
| 2023-02-07 | 210.03 |
| 2023-02-06 | 212.29 |
| 2023-02-03 | 215.68 |
| 2023-02-02 | 216.82 |
| 2023-02-01 | 211.72 |
| 2023-01-31 | 214.55 |
| 2023-01-30 | 216.25 |
| 2023-01-27 | 217.38 |
| 2023-01-26 | 219.64 |
| 2023-01-20 | 216.25 |
| 2023-01-19 | 212.29 |
| 2023-01-18 | 212.85 |
| 2023-01-17 | 215.12 |
| 2023-01-16 | 215.12 |
| 2023-01-13 | 214.55 |
| 2023-01-12 | 213.99 |
| 2023-01-11 | 216.25 |
| 2023-01-10 | 219.08 |
| 2023-01-09 | 213.99 |
| 2023-01-06 | 211.16 |
| 2023-01-05 | 211.16 |
| 2023-01-04 | 210.59 |
| 2023-01-03 | 208.33 |
| 2022-12-30 | 207.76 |
| 2022-12-29 | 204.93 |
| 2022-12-28 | 208.33 |
| 2022-12-23 | 204.37 |
| 2022-12-22 | 204.93 |
| 2022-12-21 | 200.97 |
| 2022-12-20 | 198.71 |
| 2022-12-19 | 198.15 |
| 2022-12-16 | 197.58 |
| 2022-12-15 | 197.01 |
| 2022-12-14 | 198.15 |
| 2022-12-13 | 194.19 |
| 2022-12-12 | 194.19 |
| 2022-12-09 | 191.92 |
| 2022-12-08 | 194.19 |
| 2022-12-07 | 191.36 |
| 2022-12-06 | 191.36 |
| 2022-12-05 | 189.66 |
| 2022-12-02 | 182.87 |
| 2022-12-01 | 181.17 |
| 2022-11-30 | 178.34 |
| 2022-11-29 | 177.21 |
| 2022-11-28 | 177.78 |
| 2022-11-25 | 179.48 |
| 2022-11-24 | 176.08 |
| 2022-11-23 | 176.08 |
| 2022-11-22 | 173.82 |
| 2022-11-21 | 174.38 |
| 2022-11-18 | 174.95 |
| 2022-11-17 | 176.65 |
| 2022-11-16 | 174.38 |
| 2022-11-15 | 170.42 |
| 2022-11-14 | 171.56 |
| 2022-11-11 | 165.90 |
| 2022-11-10 | 158.54 |
| 2022-11-09 | 159.68 |
| 2022-11-08 | 159.68 |
| 2022-11-07 | 158.54 |
| 2022-11-04 | 157.41 |
| 2022-11-03 | 154.58 |
| 2022-11-02 | 157.41 |
| 2022-11-01 | 155.72 |
| 2022-10-31 | 155.15 |
| 2022-10-28 | 159.68 |
| 2022-10-27 | 168.16 |
| 2022-10-26 | 168.73 |
| 2022-10-25 | 157.41 |
| 2022-10-24 | 163.64 |
| 2022-10-21 | 176.08 |
| 2022-10-20 | 172.06 |
| 2022-10-19 | 173.14 |
| 2022-10-18 | 168.83 |
| 2022-10-17 | 170.99 |
| 2022-10-14 | 169.37 |
| 2022-10-13 | 168.29 |
| 2022-10-12 | 168.29 |
| 2022-10-11 | 169.37 |
| 2022-10-10 | 174.76 |
| 2022-10-07 | 174.76 |
| 2022-10-06 | 177.45 |
| 2022-10-05 | 174.76 |
| 2022-10-03 | 167.76 |
| 2022-09-30 | 169.37 |
| 2022-09-29 | 172.06 |
| 2022-09-28 | 170.45 |
| 2022-09-27 | 180.15 |
| 2022-09-26 | 183.38 |
| 2022-09-23 | 184.99 |
| 2022-09-22 | 185.53 |
| 2022-09-21 | 188.77 |
| 2022-09-20 | 188.23 |
| 2022-09-19 | 184.99 |
| 2022-09-16 | 188.23 |
| 2022-09-15 | 189.84 |
| 2022-09-14 | 189.30 |
| 2022-09-13 | 193.08 |
| 2022-09-09 | 189.30 |
| 2022-09-08 | 183.38 |
| 2022-09-07 | 183.38 |
| 2022-09-06 | 188.77 |
| 2022-09-05 | 176.91 |
| 2022-09-02 | 172.60 |
| 2022-09-01 | 172.60 |
| 2022-08-31 | 169.91 |
| 2022-08-30 | 172.06 |
| 2022-08-29 | 172.06 |
| 2022-08-26 | 174.22 |
| 2022-08-25 | 173.14 |
| 2022-08-24 | 173.14 |
| 2022-08-23 | 173.68 |
| 2022-08-22 | 174.76 |
| 2022-08-19 | 175.84 |
| 2022-08-18 | 172.60 |
| 2022-08-17 | 172.06 |
| 2022-08-16 | 172.06 |
| 2022-08-15 | 173.68 |
| 2022-08-12 | 174.76 |
| 2022-08-11 | 172.60 |
| 2022-08-10 | 170.45 |
| 2022-08-09 | 172.06 |
| 2022-08-08 | 170.45 |
| 2022-08-05 | 170.45 |
| 2022-08-04 | 170.45 |
| 2022-08-03 | 170.45 |
| 2022-08-02 | 173.14 |
| 2022-08-01 | 176.91 |
| 2022-07-29 | 173.68 |
| 2022-07-28 | 175.84 |
| 2022-07-27 | 175.30 |
| 2022-07-26 | 175.84 |
| 2022-07-25 | 175.30 |
| 2022-07-22 | 176.91 |
| 2022-07-21 | 176.91 |
| 2022-07-20 | 175.84 |
| 2022-07-19 | 175.30 |
| 2022-07-18 | 174.76 |
| 2022-07-15 | 173.14 |
| 2022-07-14 | 174.76 |
| 2022-07-13 | 176.91 |
| 2022-07-12 | 180.15 |
| 2022-07-11 | 177.45 |
| 2022-07-08 | 177.45 |
| 2022-07-07 | 177.45 |
| 2022-07-06 | 176.91 |
| 2022-07-05 | 178.53 |
| 2022-07-04 | 177.99 |
| 2022-06-30 | 177.45 |
| 2022-06-29 | 180.15 |
| 2022-06-28 | 181.22 |
| 2022-06-27 | 181.22 |
| 2022-06-24 | 182.84 |
| 2022-06-23 | 183.38 |
| 2022-06-22 | 184.46 |
| 2022-06-21 | 180.15 |
| 2022-06-20 | 177.99 |
| 2022-06-17 | 176.91 |
| 2022-06-16 | 181.22 |
| 2022-06-15 | 183.92 |
| 2022-06-14 | 182.30 |
| 2022-06-13 | 184.99 |
| 2022-06-10 | 196.31 |
| 2022-06-09 | 193.61 |
| 2022-06-08 | 201.70 |
| 2022-06-07 | 196.85 |
| 2022-06-06 | 193.61 |
| 2022-06-02 | 195.23 |
| 2022-06-01 | 202.23 |
| 2022-05-31 | 194.15 |
| 2022-05-30 | 195.77 |
| 2022-05-27 | 195.23 |
| 2022-05-26 | 184.99 |
| 2022-05-25 | 183.92 |
| 2022-05-24 | 182.84 |
| 2022-05-23 | 173.68 |
| 2022-05-20 | 175.30 |
| 2022-05-19 | 174.76 |
| 2022-05-18 | 174.76 |
| 2022-05-17 | 172.60 |
| 2022-05-16 | 171.53 |
| 2022-05-13 | 169.91 |
| 2022-05-12 | 169.91 |
| 2022-05-11 | 172.60 |
| 2022-05-10 | 168.29 |
| 2022-05-06 | 169.37 |
| 2022-05-05 | 170.45 |
| 2022-05-04 | 170.45 |
| 2022-05-03 | 173.14 |
| 2022-04-29 | 174.76 |
| 2022-04-28 | 171.53 |
| 2022-04-27 | 172.06 |
| 2022-04-26 | 173.14 |
| 2022-04-25 | 170.99 |
| 2022-04-22 | 178.53 |
| 2022-04-21 | 176.91 |
| 2022-04-20 | 175.30 |
| 2022-04-19 | 176.91 |
| 2022-04-14 | 182.84 |
| 2022-04-13 | 182.30 |
| 2022-04-12 | 181.22 |
| 2022-04-11 | 185.53 |
| 2022-04-08 | 185.53 |
| 2022-04-07 | 184.46 |
| 2022-04-06 | 187.69 |
| 2022-04-04 | 190.92 |
| 2022-04-01 | 188.23 |
| 2022-03-31 | 185.53 |
| 2022-03-30 | 188.23 |
| 2022-03-29 | 189.84 |
| 2022-03-28 | 190.38 |
| 2022-03-25 | 196.31 |
| 2022-03-24 | 189.84 |
| 2022-03-23 | 197.92 |
| 2022-03-22 | 197.39 |
| 2022-03-21 | 202.77 |
| 2022-03-18 | 197.92 |
| 2022-03-17 | 188.77 |
| 2022-03-16 | 182.84 |
| 2022-03-15 | 169.37 |
| 2022-03-14 | 177.99 |
| 2022-03-11 | 189.84 |
| 2022-03-10 | 196.85 |
| 2022-03-09 | 198.52 |
| 2022-03-08 | 193.33 |
| 2022-03-07 | 200.59 |
| 2022-03-04 | 199.04 |
| 2022-03-03 | 200.07 |
| 2022-03-02 | 192.81 |
| 2022-03-01 | 200.59 |
| 2022-02-28 | 199.04 |
| 2022-02-25 | 199.04 |
| 2022-02-24 | 197.48 |
| 2022-02-23 | 208.38 |
| 2022-02-22 | 205.79 |
| 2022-02-21 | 209.94 |
| 2022-02-18 | 210.46 |
| 2022-02-17 | 208.38 |
| 2022-02-16 | 208.38 |
| 2022-02-15 | 201.11 |
| 2022-02-14 | 224.48 |
| 2022-02-11 | 224.48 |
| 2022-02-10 | 219.28 |
| 2022-02-09 | 219.28 |
| 2022-02-08 | 214.09 |
| 2022-02-07 | 206.30 |
| 2022-02-04 | 206.82 |
| 2022-01-31 | 202.67 |
| 2022-01-28 | 203.19 |
| 2022-01-27 | 206.30 |
| 2022-01-26 | 211.50 |
| 2022-01-25 | 206.30 |
| 2022-01-24 | 206.30 |
| 2022-01-21 | 205.27 |
| 2022-01-20 | 207.34 |
| 2022-01-19 | 206.82 |
| 2022-01-18 | 200.59 |
| 2022-01-17 | 203.71 |
| 2022-01-14 | 201.63 |
| 2022-01-13 | 207.34 |
| 2022-01-12 | 206.82 |
| 2022-01-11 | 199.04 |
| 2022-01-10 | 198.52 |
| 2022-01-07 | 194.36 |
| 2022-01-06 | 193.84 |
| 2022-01-05 | 195.40 |
| 2022-01-04 | 199.04 |
| 2022-01-03 | 203.71 |
| 2021-12-31 | 206.82 |
| 2021-12-30 | 206.30 |
| 2021-12-29 | 200.59 |
| 2021-12-28 | 196.96 |
| 2021-12-24 | 199.56 |
| 2021-12-23 | 201.11 |
| 2021-12-22 | 195.92 |
| 2021-12-21 | 194.88 |
| 2021-12-20 | 191.25 |
| 2021-12-17 | 206.30 |
| 2021-12-16 | 207.34 |
| 2021-12-15 | 206.82 |
| 2021-12-14 | 210.98 |
| 2021-12-13 | 216.69 |
| 2021-12-10 | 214.61 |
| 2021-12-09 | 222.92 |
| 2021-12-08 | 219.28 |
| 2021-12-07 | 223.44 |
| 2021-12-06 | 218.76 |
| 2021-12-03 | 218.76 |
| 2021-12-02 | 222.92 |
| 2021-12-01 | 224.99 |
| 2021-11-30 | 218.25 |
| 2021-11-29 | 217.73 |
| 2021-11-26 | 216.17 |
| 2021-11-25 | 220.84 |
| 2021-11-24 | 223.96 |
| 2021-11-23 | 229.61 |
| 2021-11-22 | 236.20 |
| 2021-11-19 | 238.73 |
| 2021-11-18 | 239.74 |
| 2021-11-17 | 239.74 |
| 2021-11-16 | 239.24 |
| 2021-11-15 | 240.75 |
| 2021-11-12 | 241.77 |
| 2021-11-11 | 242.78 |
| 2021-11-10 | 243.29 |
| 2021-11-09 | 241.77 |
| 2021-11-08 | 243.79 |
| 2021-11-05 | 241.77 |
| 2021-11-04 | 245.82 |
| 2021-11-03 | 245.82 |
| 2021-11-02 | 247.34 |
| 2021-11-01 | 242.27 |
| 2021-10-29 | 237.21 |
| 2021-10-28 | 233.16 |
| 2021-10-27 | 246.83 |
| 2021-10-26 | 249.36 |
| 2021-10-25 | 253.92 |
| 2021-10-22 | 247.84 |
| 2021-10-21 | 243.79 |
| 2021-10-20 | 251.39 |
| 2021-10-19 | 253.92 |
| 2021-10-18 | 244.30 |
| 2021-10-15 | 244.30 |
| 2021-10-12 | 252.40 |
| 2021-10-11 | 256.96 |
| 2021-10-08 | 253.92 |
| 2021-10-07 | 265.56 |
| 2021-10-06 | 256.96 |
| 2021-10-05 | 261.01 |
| 2021-10-04 | 244.80 |
| 2021-09-30 | 249.87 |
| 2021-09-29 | 226.58 |
| 2021-09-28 | 216.45 |
| 2021-09-27 | 207.84 |
| 2021-09-24 | 214.43 |
| 2021-09-23 | 214.93 |
| 2021-09-21 | 215.94 |
| 2021-09-20 | 201.26 |
| 2021-09-17 | 219.99 |
| 2021-09-16 | 221.01 |
| 2021-09-15 | 223.03 |
| 2021-09-14 | 231.13 |
| 2021-09-13 | 233.16 |
| 2021-09-10 | 224.05 |
| 2021-09-09 | 203.29 |
| 2021-09-08 | 198.73 |
| 2021-09-07 | 195.19 |
| 2021-09-06 | 198.73 |
| 2021-09-03 | 202.78 |
| 2021-09-02 | 205.31 |
| 2021-09-01 | 198.73 |
| 2021-08-31 | 187.08 |
| 2021-08-30 | 188.10 |
| 2021-08-27 | 178.48 |
| 2021-08-26 | 175.44 |
| 2021-08-25 | 180.00 |
| 2021-08-24 | 188.10 |
| 2021-08-23 | 182.02 |
| 2021-08-20 | 173.92 |
| 2021-08-19 | 186.58 |
| 2021-08-18 | 199.74 |
| 2021-08-17 | 199.74 |
| 2021-08-16 | 200.25 |
| 2021-08-13 | 202.27 |
| 2021-08-12 | 199.24 |
| 2021-08-11 | 203.79 |
| 2021-08-10 | 200.75 |
| 2021-08-09 | 201.26 |
| 2021-08-06 | 196.70 |
| 2021-08-05 | 200.75 |
| 2021-08-04 | 203.79 |
| 2021-08-03 | 202.78 |
| 2021-08-02 | 206.83 |
| 2021-07-30 | 208.35 |
| 2021-07-29 | 206.83 |
| 2021-07-28 | 196.20 |
| 2021-07-27 | 198.73 |
| 2021-07-26 | 204.81 |
| 2021-07-23 | 207.34 |
| 2021-07-22 | 211.89 |
| 2021-07-21 | 208.86 |
| 2021-07-20 | 210.37 |
| 2021-07-19 | 213.92 |
| 2021-07-16 | 217.46 |
| 2021-07-15 | 219.99 |
| 2021-07-14 | 227.59 |
| 2021-07-13 | 214.43 |
| 2021-07-12 | 204.30 |
| 2021-07-09 | 206.32 |
| 2021-07-08 | 209.87 |
| 2021-07-07 | 217.97 |
| 2021-07-06 | 209.87 |
| 2021-07-05 | 208.35 |
| 2021-07-02 | 207.84 |
| 2021-06-30 | 216.45 |
| 2021-06-29 | 213.92 |
| 2021-06-28 | 220.50 |
| 2021-06-25 | 225.06 |
| 2021-06-24 | 221.51 |
| 2021-06-23 | 232.15 |
| 2021-06-22 | 228.10 |
| 2021-06-21 | 224.05 |
| 2021-06-18 | 228.60 |
| 2021-06-17 | 248.35 |
| 2021-06-16 | 228.60 |
| 2021-06-15 | 217.97 |
| 2021-06-11 | 219.99 |
| 2021-06-10 | 259.99 |
| 2021-06-09 | 250.88 |
| 2021-06-08 | 343.54 |
| 2021-06-07 | 348.09 |
| 2021-06-04 | 320.25 |
| 2021-06-03 | 312.65 |
| 2021-06-02 | 322.27 |
| 2021-06-01 | 307.59 |
| 2021-05-31 | 295.94 |
| 2021-05-28 | 277.21 |
| 2021-05-27 | 279.74 |
| 2021-05-26 | 251.89 |
| 2021-05-25 | 255.94 |
| 2021-05-24 | 252.40 |
| 2021-05-21 | 244.30 |
| 2021-05-20 | 229.11 |
| 2021-05-18 | 214.93 |
| 2021-05-17 | 196.20 |
| 2021-05-14 | 193.67 |
| 2021-05-13 | 197.21 |
| 2021-05-12 | 195.19 |
| 2021-05-11 | 197.21 |
| 2021-05-10 | 201.77 |
| 2021-05-07 | 184.05 |
| 2021-05-06 | 187.59 |
| 2021-05-05 | 172.91 |
| 2021-05-04 | 173.41 |
| 2021-05-03 | 162.27 |
| 2021-04-30 | 163.29 |
| 2021-04-29 | 161.26 |
| 2021-04-28 | 158.22 |
| 2021-04-27 | 159.74 |
| 2021-04-26 | 162.27 |
| 2021-04-23 | 160.25 |
| 2021-04-22 | 163.79 |
| 2021-04-21 | 169.87 |
| 2021-04-20 | 163.29 |
| 2021-04-19 | 159.74 |
| 2021-04-16 | 163.29 |
| 2021-04-15 | 166.32 |
| 2021-04-14 | 167.34 |
| 2021-04-13 | 162.27 |
| 2021-04-12 | 164.30 |
| 2021-04-09 | 162.27 |
| 2021-04-08 | 159.74 |
| 2021-04-07 | 150.12 |
| 2021-04-01 | 142.02 |
| 2021-03-31 | 140.50 |
| 2021-03-30 | 140.50 |
| 2021-03-29 | 143.54 |
| 2021-03-26 | 142.53 |
| 2021-03-25 | 142.53 |
| 2021-03-24 | 143.03 |
| 2021-03-23 | 148.10 |
| 2021-03-22 | 153.16 |
| 2021-03-19 | 150.63 |
| 2021-03-18 | 148.10 |
| 2021-03-17 | 153.16 |
| 2021-03-16 | 135.95 |
| 2021-03-15 | 133.41 |
| 2021-03-12 | 135.44 |
| 2021-03-11 | 130.38 |
| 2021-03-10 | 135.49 |
| 2021-03-09 | 134.06 |
| 2021-03-08 | 137.87 |
| 2021-03-05 | 138.35 |
| 2021-03-04 | 128.82 |
| 2021-03-03 | 118.81 |
| 2021-03-02 | 105.46 |
| 2021-03-01 | 107.36 |
| 2021-02-26 | 88.77 |
| 2021-02-25 | 87.34 |
| 2021-02-24 | 87.82 |
| 2021-02-23 | 89.73 |
| 2021-02-22 | 86.39 |
| 2021-02-19 | 84.96 |
| 2021-02-18 | 84.48 |
| 2021-02-17 | 86.39 |
| 2021-02-16 | 80.19 |
| 2021-02-11 | 67.32 |
| 2021-02-10 | 63.98 |
| 2021-02-09 | 67.32 |
| 2021-02-08 | 66.85 |
| 2021-02-05 | 65.89 |
| 2021-02-04 | 64.94 |
| 2021-02-03 | 65.41 |
| 2021-02-02 | 65.41 |
| 2021-02-01 | 65.41 |
| 2021-01-29 | 64.46 |
| 2021-01-28 | 65.41 |
| 2021-01-27 | 68.75 |
| 2021-01-26 | 64.94 |
| 2021-01-25 | 62.55 |
| 2021-01-22 | 64.94 |
| 2021-01-21 | 65.41 |
| 2021-01-20 | 67.80 |
| 2021-01-19 | 69.71 |
| 2021-01-18 | 69.71 |
| 2021-01-15 | 68.75 |
| 2021-01-14 | 67.32 |
| 2021-01-13 | 68.75 |
| 2021-01-12 | 70.18 |
| 2021-01-11 | 70.18 |
| 2021-01-08 | 71.14 |
| 2021-01-07 | 71.14 |
| 2021-01-06 | 69.23 |
| 2021-01-05 | 72.57 |
| 2021-01-04 | 70.66 |
| 2020-12-31 | 70.66 |
| 2020-12-30 | 70.18 |
| 2020-12-29 | 71.61 |
| 2020-12-28 | 69.71 |
| 2020-12-24 | 65.89 |
| 2020-12-23 | 65.41 |
| 2020-12-22 | 64.94 |
| 2020-12-21 | 65.41 |
| 2020-12-18 | 64.46 |
| 2020-12-17 | 63.98 |
| 2020-12-16 | 64.46 |
| 2020-12-15 | 63.98 |
| 2020-12-14 | 64.46 |
| 2020-12-11 | 64.94 |
| 2020-12-10 | 63.98 |
| 2020-12-09 | 64.46 |
| 2020-12-08 | 64.46 |
| 2020-12-07 | 64.94 |
| 2020-12-04 | 64.46 |
| 2020-12-03 | 64.46 |
| 2020-12-02 | 65.41 |
| 2020-12-01 | 66.85 |
| 2020-11-30 | 65.89 |
| 2020-11-27 | 68.75 |
| 2020-11-26 | 68.75 |
| 2020-11-25 | 68.75 |
| 2020-11-24 | 67.80 |
| 2020-11-23 | 69.04 |
| 2020-11-20 | 69.95 |
| 2020-11-19 | 69.04 |
| 2020-11-18 | 68.58 |
| 2020-11-17 | 68.58 |
| 2020-11-16 | 69.04 |
| 2020-11-13 | 63.54 |
| 2020-11-12 | 64.46 |
| 2020-11-11 | 64.00 |
| 2020-11-10 | 61.71 |
| 2020-11-09 | 64.00 |
| 2020-11-06 | 59.88 |
| 2020-11-05 | 57.59 |
| 2020-11-04 | 56.67 |
| 2020-11-03 | 56.21 |
| 2020-11-02 | 57.59 |
| 2020-10-30 | 56.67 |
| 2020-10-29 | 57.59 |
| 2020-10-28 | 58.04 |
| 2020-10-27 | 58.04 |
| 2020-10-23 | 59.42 |
| 2020-10-22 | 58.96 |
| 2020-10-21 | 55.75 |
| 2020-10-20 | 56.21 |
| 2020-10-19 | 56.21 |
| 2020-10-16 | 55.75 |
| 2020-10-15 | 55.29 |
| 2020-10-14 | 54.84 |
| 2020-10-12 | 55.29 |
| 2020-10-09 | 57.13 |
| 2020-10-08 | 56.67 |
| 2020-10-07 | 58.04 |
| 2020-10-06 | 58.04 |
| 2020-10-05 | 57.13 |
| 2020-09-30 | 56.21 |
| 2020-09-29 | 55.75 |
| 2020-09-28 | 54.38 |
| 2020-09-25 | 49.34 |
| 2020-09-24 | 46.59 |
| 2020-09-23 | 47.97 |
| 2020-09-22 | 47.51 |
| 2020-09-21 | 48.88 |
| 2020-09-18 | 48.42 |
| 2020-09-17 | 48.42 |
| 2020-09-16 | 48.42 |
| 2020-09-15 | 49.34 |
| 2020-09-14 | 50.26 |
| 2020-09-11 | 51.63 |
| 2020-09-10 | 50.71 |
| 2020-09-09 | 48.42 |
| 2020-09-08 | 50.26 |
| 2020-09-07 | 54.84 |
| 2020-09-04 | 57.13 |
| 2020-09-03 | 53.00 |
| 2020-09-02 | 41.09 |
| 2020-09-01 | 45.22 |
| 2020-08-31 | 45.22 |
| 2020-08-28 | 48.42 |
| 2020-08-27 | 43.38 |
| 2020-08-26 | 41.09 |
| 2020-08-25 | 40.64 |
| 2020-08-24 | 40.18 |
| 2020-08-21 | 39.72 |
| 2020-08-20 | 38.80 |
| 2020-08-19 | 38.35 |
| 2020-08-18 | 40.18 |
| 2020-08-17 | 40.18 |
| 2020-08-14 | 38.80 |
| 2020-08-13 | 39.26 |
| 2020-08-12 | 37.89 |
| 2020-08-11 | 37.43 |
| 2020-08-10 | 36.51 |
| 2020-08-07 | 37.43 |
| 2020-08-06 | 39.72 |
| 2020-08-05 | 39.72 |
| 2020-08-04 | 39.26 |
| 2020-08-03 | 37.43 |
| 2020-07-31 | 36.97 |
| 2020-07-30 | 36.05 |
| 2020-07-29 | 37.89 |
| 2020-07-28 | 38.35 |
| 2020-07-27 | 38.35 |
| 2020-07-24 | 38.35 |
| 2020-07-23 | 40.18 |
| 2020-07-22 | 41.55 |
| 2020-07-21 | 40.64 |
| 2020-07-20 | 41.09 |
| 2020-07-17 | 41.09 |
| 2020-07-16 | 41.55 |
| 2020-07-15 | 41.55 |
| 2020-07-14 | 42.01 |
| 2020-07-13 | 42.93 |
| 2020-07-10 | 43.38 |
| 2020-07-09 | 44.30 |
| 2020-07-08 | 44.76 |
| 2020-07-07 | 46.13 |
| 2020-07-06 | 46.13 |
| 2020-07-03 | 42.93 |
| 2020-07-02 | 42.93 |
| 2020-06-30 | 42.93 |
| 2020-06-29 | 43.38 |
| 2020-06-26 | 44.76 |
| 2020-06-24 | 44.76 |
| 2020-06-23 | 44.30 |
| 2020-06-22 | 46.13 |
| 2020-06-19 | 47.05 |
| 2020-06-18 | 46.59 |
| 2020-06-17 | 47.97 |
| 2020-06-16 | 47.97 |
| 2020-06-15 | 44.76 |
| 2020-06-12 | 44.76 |
| 2020-06-11 | 47.97 |
| 2020-06-10 | 50.26 |
| 2020-06-09 | 47.05 |
| 2020-06-08 | 44.76 |
| 2020-06-05 | 43.38 |
| 2020-06-04 | 43.38 |
| 2020-06-03 | 43.38 |
| 2020-06-02 | 38.80 |
| 2020-06-01 | 39.72 |
| 2020-05-29 | 39.26 |
| 2020-05-28 | 41.09 |
| 2020-05-27 | 41.09 |
| 2020-05-26 | 42.47 |
| 2020-05-25 | 41.09 |
| 2020-05-22 | 42.93 |
| 2020-05-21 | 50.71 |
| 2020-05-20 | 53.00 |
| 2020-05-19 | 51.17 |
| 2020-05-18 | 49.34 |
| 2020-05-15 | 50.26 |
| 2020-05-14 | 50.26 |
| 2020-05-13 | 51.63 |
| 2020-05-12 | 53.00 |
| 2020-05-11 | 52.09 |
| 2020-05-08 | 52.09 |
| 2020-05-07 | 49.80 |
| 2020-05-06 | 52.55 |
| 2020-05-05 | 52.55 |
| 2020-05-04 | 48.88 |
| 2020-04-29 | 54.38 |
| 2020-04-28 | 50.26 |
| 2020-04-27 | 49.80 |
| 2020-04-24 | 50.71 |
| 2020-04-23 | 52.55 |
| 2020-04-22 | 52.09 |
| 2020-04-21 | 51.17 |
| 2020-04-20 | 54.38 |
| 2020-04-17 | 56.21 |
| 2020-04-16 | 53.92 |
| 2020-04-15 | 55.75 |
| 2020-04-14 | 59.88 |
| 2020-04-09 | 58.96 |
| 2020-04-08 | 58.96 |
| 2020-04-07 | 55.75 |
| 2020-04-06 | 54.84 |
| 2020-04-03 | 52.55 |
| 2020-04-02 | 46.13 |
| 2020-04-01 | 46.59 |
| 2020-03-31 | 46.59 |
| 2020-03-30 | 44.30 |
| 2020-03-27 | 47.97 |
| 2020-03-26 | 45.22 |
| 2020-03-25 | 47.51 |
| 2020-03-24 | 41.55 |
| 2020-03-23 | 37.43 |
| 2020-03-20 | 44.76 |
| 2020-03-19 | 37.43 |
| 2020-03-18 | 45.22 |
| 2020-03-17 | 48.88 |
| 2020-03-16 | 52.55 |
| 2020-03-13 | 57.59 |
| 2020-03-12 | 60.79 |
| 2020-03-11 | 67.66 |
| 2020-03-10 | 65.37 |
| 2020-03-09 | 66.38 |
| 2020-03-06 | 70.36 |
| 2020-03-05 | 71.25 |
| 2020-03-04 | 68.15 |
| 2020-03-03 | 69.04 |
| 2020-03-02 | 69.92 |
| 2020-02-28 | 69.48 |
| 2020-02-27 | 72.58 |
| 2020-02-26 | 69.04 |
| 2020-02-25 | 64.61 |
| 2020-02-24 | 63.28 |
| 2020-02-21 | 64.17 |
| 2020-02-20 | 69.48 |
| 2020-02-19 | 69.48 |
| 2020-02-18 | 69.04 |
| 2020-02-17 | 70.81 |
| 2020-02-14 | 67.27 |
| 2020-02-13 | 65.50 |
| 2020-02-12 | 65.50 |
| 2020-02-11 | 64.61 |
| 2020-02-10 | 60.63 |
| 2020-02-07 | 57.53 |
| 2020-02-06 | 57.97 |
| 2020-02-05 | 56.20 |
| 2020-02-04 | 54.88 |
| 2020-02-03 | 54.88 |
| 2020-01-31 | 56.20 |
| 2020-01-30 | 53.11 |
| 2020-01-29 | 55.32 |
| 2020-01-24 | 59.74 |
| 2020-01-23 | 57.53 |
| 2020-01-22 | 63.28 |
| 2020-01-21 | 61.96 |
| 2020-01-20 | 62.84 |
| 2020-01-17 | 62.40 |
| 2020-01-16 | 63.73 |
| 2020-01-15 | 65.05 |
| 2020-01-14 | 65.94 |
| 2020-01-13 | 65.50 |
| 2020-01-10 | 67.27 |
| 2020-01-09 | 64.61 |
| 2020-01-08 | 64.17 |
| 2020-01-07 | 61.51 |
| 2020-01-06 | 63.73 |
| 2020-01-03 | 68.15 |
| 2020-01-02 | 69.04 |
| 2019-12-31 | 69.04 |
| 2019-12-30 | 69.04 |
| 2019-12-27 | 69.48 |
| 2019-12-24 | 68.15 |
| 2019-12-23 | 69.92 |
| 2019-12-20 | 70.36 |
| 2019-12-19 | 69.48 |
| 2019-12-18 | 69.48 |
| 2019-12-17 | 71.69 |
| 2019-12-16 | 68.59 |
| 2019-12-13 | 70.36 |
| 2019-12-12 | 71.69 |
| 2019-12-11 | 65.94 |
| 2019-12-10 | 61.12 |
| 2019-12-09 | 59.83 |
| 2019-12-06 | 56.83 |
| 2019-12-05 | 56.83 |
| 2019-12-04 | 57.26 |
| 2019-12-03 | 54.69 |
| 2019-12-02 | 55.12 |
| 2019-11-29 | 50.83 |
| 2019-11-28 | 52.55 |
| 2019-11-27 | 51.69 |
| 2019-11-26 | 52.97 |
| 2019-11-25 | 55.12 |
| 2019-11-22 | 53.83 |
| 2019-11-21 | 56.40 |
| 2019-11-20 | 46.97 |
| 2019-11-19 | 47.40 |
| 2019-11-18 | 46.55 |
| 2019-11-15 | 46.12 |
| 2019-11-14 | 43.55 |
| 2019-11-13 | 43.55 |
| 2019-11-12 | 48.26 |
| 2019-11-11 | 46.12 |
| 2019-11-08 | 51.26 |
| 2019-11-07 | 51.26 |
| 2019-11-06 | 51.69 |
| 2019-11-05 | 50.83 |
| 2019-11-04 | 55.54 |
| 2019-11-01 | 56.83 |
| 2019-10-31 | 56.40 |
| 2019-10-30 | 53.40 |
| 2019-10-29 | 52.12 |
| 2019-10-28 | 51.69 |
| 2019-10-25 | 55.54 |
| 2019-10-24 | 54.26 |
| 2019-10-23 | 52.12 |
| 2019-10-22 | 52.97 |
| 2019-10-21 | 42.26 |
| 2019-10-18 | 40.12 |
| 2019-10-17 | 38.40 |
| 2019-10-16 | 38.83 |
| 2019-10-15 | 38.40 |
| 2019-10-14 | 38.40 |
| 2019-10-11 | 37.12 |
| 2019-10-10 | 39.26 |
| 2019-10-09 | 37.55 |
| 2019-10-08 | 37.12 |
| 2019-10-04 | 28.55 |
| 2019-10-03 | 29.41 |
| 2019-10-02 | 31.55 |
| 2019-09-30 | 31.55 |
| 2019-09-27 | 31.98 |
| 2019-09-26 | 28.12 |
| 2019-09-25 | 28.55 |
| 2019-09-24 | 29.41 |
| 2019-09-23 | 29.83 |
| 2019-09-20 | 30.26 |
| 2019-09-19 | 28.98 |
| 2019-09-18 | 28.98 |
| 2019-09-17 | 28.55 |
| 2019-09-16 | 28.98 |
| 2019-09-13 | 30.69 |
| 2019-09-12 | 28.12 |
| 2019-09-11 | 28.12 |
| 2019-09-10 | 26.41 |
| 2019-09-09 | 27.69 |
| 2019-09-06 | 27.26 |
| 2019-09-05 | 25.12 |
| 2019-09-04 | 24.26 |
| 2019-09-03 | 20.84 |
| 2019-09-02 | 20.84 |
| 2019-08-30 | 22.12 |
| 2019-08-29 | 23.41 |
| 2019-08-28 | 21.26 |
| 2019-08-27 | 21.26 |
| 2019-08-26 | 22.98 |
| 2019-08-23 | 24.69 |
| 2019-08-22 | 25.55 |
| 2019-08-21 | 25.98 |
| 2019-08-20 | 27.69 |
| 2019-08-19 | 28.12 |
| 2019-08-16 | 26.41 |
| 2019-08-15 | 24.69 |
| 2019-08-14 | 26.41 |
| 2019-08-13 | 22.12 |
| 2019-08-12 | 27.69 |
| 2019-08-09 | 30.69 |
| 2019-08-08 | 31.98 |
| 2019-08-07 | 31.55 |
| 2019-08-06 | 29.83 |
| 2019-08-05 | 31.12 |
| 2019-08-02 | 33.26 |
| 2019-08-01 | 33.69 |
| 2019-07-31 | 34.12 |
| 2019-07-30 | 37.12 |
| 2019-07-29 | 34.55 |
| 2019-07-26 | 37.98 |
| 2019-07-25 | 37.12 |
| 2019-07-24 | 37.55 |
| 2019-07-23 | 37.55 |
| 2019-07-22 | 38.83 |
| 2019-07-19 | 39.26 |
| 2019-07-18 | 39.26 |
| 2019-07-17 | 39.26 |
| 2019-07-16 | 39.26 |
| 2019-07-15 | 42.69 |
| 2019-07-12 | 43.98 |
| 2019-07-11 | 43.12 |
| 2019-07-10 | 43.55 |
| 2019-07-09 | 43.12 |
| 2019-07-08 | 44.83 |
| 2019-07-05 | 44.83 |
| 2019-07-04 | 43.98 |
| 2019-07-03 | 43.55 |
| 2019-07-02 | 40.12 |
| 2019-06-28 | 37.12 |
| 2019-06-27 | 39.26 |
| 2019-06-26 | 38.83 |
| 2019-06-25 | 39.69 |
| 2019-06-24 | 39.69 |
| 2019-06-21 | 39.69 |
| 2019-06-20 | 38.40 |
| 2019-06-19 | 39.26 |
| 2019-06-18 | 36.26 |
| 2019-06-17 | 35.41 |
| 2019-06-14 | 36.26 |
| 2019-06-13 | 36.26 |
| 2019-06-12 | 34.55 |
| 2019-06-11 | 34.98 |
| 2019-06-10 | 34.12 |
| 2019-06-06 | 36.69 |
| 2019-06-05 | 32.41 |
| 2019-06-04 | 30.69 |
| 2019-06-03 | 32.41 |
| 2019-05-31 | 34.12 |
| 2019-05-30 | 36.26 |
| 2019-05-29 | 37.55 |
| 2019-05-28 | 38.40 |
| 2019-05-27 | 38.40 |
| 2019-05-24 | 38.83 |
| 2019-05-23 | 38.83 |
| 2019-05-22 | 38.83 |
| 2019-05-21 | 39.26 |
| 2019-05-20 | 37.98 |
| 2019-05-17 | 40.55 |
| 2019-05-16 | 42.26 |
| 2019-05-15 | 42.26 |
| 2019-05-14 | 39.69 |
| 2019-05-10 | 42.26 |
| 2019-05-09 | 40.55 |
| 2019-05-08 | 42.26 |
| 2019-05-07 | 42.69 |
| 2019-05-06 | 42.69 |
| 2019-05-03 | 45.69 |
| 2019-05-02 | 46.12 |
| 2019-04-30 | 45.26 |
| 2019-04-29 | 46.55 |
| 2019-04-26 | 45.26 |
| 2019-04-25 | 44.40 |
| 2019-04-24 | 46.12 |
| 2019-04-23 | 46.12 |
| 2019-04-18 | 49.55 |
| 2019-04-17 | 50.40 |
| 2019-04-16 | 49.97 |
| 2019-04-15 | 50.40 |
| 2019-04-12 | 49.97 |
| 2019-04-11 | 50.83 |
| 2019-04-10 | 50.83 |
| 2019-04-09 | 51.69 |
| 2019-04-08 | 51.69 |
| 2019-04-04 | 51.26 |
| 2019-04-03 | 51.26 |
| 2019-04-02 | 52.55 |
| 2019-04-01 | 52.97 |
| 2019-03-29 | 51.26 |
| 2019-03-28 | 51.26 |
| 2019-03-27 | 50.40 |
| 2019-03-26 | 44.83 |
| 2019-03-25 | 43.98 |
| 2019-03-22 | 44.40 |
| 2019-03-21 | 44.40 |
| 2019-03-20 | 43.12 |
| 2019-03-19 | 47.40 |
| 2019-03-18 | 47.83 |
| 2019-03-15 | 49.97 |
| 2019-03-14 | 49.97 |
| 2019-03-13 | 51.26 |
| 2019-03-12 | 53.40 |
| 2019-03-11 | 50.40 |
| 2019-03-08 | 50.40 |
| 2019-03-07 | 52.07 |
| 2019-03-06 | 50.82 |
| 2019-03-05 | 46.66 |
| 2019-03-04 | 45.82 |
| 2019-03-01 | 43.74 |
| 2019-02-28 | 44.57 |
| 2019-02-27 | 44.57 |
| 2019-02-26 | 42.07 |
| 2019-02-25 | 39.16 |
| 2019-02-22 | 43.74 |
| 2019-02-21 | 43.74 |
| 2019-02-20 | 42.07 |
| 2019-02-19 | 41.66 |
| 2019-02-18 | 41.24 |
| 2019-02-15 | 42.07 |
| 2019-02-14 | 44.57 |
| 2019-02-13 | 44.57 |
| 2019-02-12 | 44.57 |
| 2019-02-11 | 42.07 |
| 2019-02-08 | 42.07 |
| 2019-02-04 | 42.07 |
| 2019-02-01 | 42.07 |
| 2019-01-31 | 42.07 |
| 2019-01-30 | 42.49 |
| 2019-01-29 | 42.49 |
| 2019-01-28 | 42.91 |
| 2019-01-25 | 41.66 |
| 2019-01-24 | 42.91 |
| 2019-01-23 | 37.91 |
| 2019-01-22 | 37.49 |
| 2019-01-21 | 37.91 |
| 2019-01-18 | 37.91 |
| 2019-01-17 | 38.32 |
| 2019-01-16 | 38.74 |
| 2019-01-15 | 36.66 |
| 2019-01-14 | 36.66 |
| 2019-01-11 | 36.66 |
| 2019-01-10 | 36.24 |
| 2019-01-09 | 36.66 |
| 2019-01-08 | 37.07 |
| 2019-01-07 | 37.07 |
| 2019-01-04 | 37.07 |
| 2019-01-03 | 35.41 |
| 2019-01-02 | 36.24 |
| 2018-12-31 | 36.24 |
| 2018-12-28 | 34.16 |
| 2018-12-27 | 34.16 |
| 2018-12-24 | 32.91 |
| 2018-12-21 | 32.91 |
| 2018-12-20 | 32.08 |
| 2018-12-19 | 32.49 |
| 2018-12-18 | 34.16 |
| 2018-12-17 | 34.99 |
| 2018-12-14 | 34.57 |
| 2018-12-13 | 34.57 |
| 2018-12-12 | 34.99 |
| 2018-12-11 | 35.41 |
| 2018-12-10 | 35.82 |
| 2018-12-07 | 35.41 |
| 2018-12-06 | 35.41 |
| 2018-12-05 | 34.99 |
| 2018-12-04 | 33.74 |
| 2018-12-03 | 33.20 |
| 2018-11-30 | 32.40 |
| 2018-11-29 | 29.60 |
| 2018-11-28 | 32.40 |
| 2018-11-27 | 32.40 |
| 2018-11-26 | 34.00 |
| 2018-11-23 | 34.00 |
| 2018-11-22 | 34.00 |
| 2018-11-21 | 32.80 |
| 2018-11-20 | 35.20 |
| 2018-11-19 | 32.80 |
| 2018-11-16 | 31.20 |
| 2018-11-15 | 26.80 |
| 2018-11-14 | 27.60 |
| 2018-11-13 | 26.80 |
| 2018-11-12 | 23.20 |
| 2018-11-09 | 21.20 |
| 2018-11-08 | 22.00 |
| 2018-11-07 | 22.00 |
| 2018-11-06 | 22.00 |
| 2018-11-05 | 20.40 |
| 2018-11-02 | 22.00 |
| 2018-11-01 | 18.00 |
| 2018-10-31 | 20.00 |
| 2018-10-30 | 18.00 |
| 2018-10-29 | 18.80 |
| 2018-10-26 | 18.80 |
| 2018-10-25 | 18.00 |
| 2018-10-24 | 20.00 |
| 2018-10-23 | 20.40 |
| 2018-10-22 | 22.80 |
| 2018-10-19 | 21.20 |
| 2018-10-18 | 21.60 |
| 2018-10-16 | 22.80 |
| 2018-10-15 | 21.20 |
| 2018-10-12 | 22.40 |
| 2018-10-11 | 23.60 |
| 2018-10-10 | 25.60 |
| 2018-10-09 | 25.20 |
| 2018-10-08 | 24.40 |
| 2018-10-05 | 26.00 |
| 2018-10-04 | 30.40 |
| 2018-10-03 | 33.20 |
| 2018-10-02 | 26.80 |
| 2018-09-28 | 22.00 |
| 2018-09-27 | 19.20 |
| 2018-09-26 | 20.80 |
| 2018-09-24 | 13.60 |
| 2018-09-21 | 14.40 |
| 2018-09-20 | 14.00 |
| 2018-09-19 | 13.20 |
| 2018-09-18 | 12.00 |
| 2018-09-17 | 9.60 |
| 2018-09-14 | 11.20 |
| 2018-09-13 | 12.80 |
| 2018-09-12 | 8.80 |
| 2018-09-11 | 10.00 |
| 2018-09-10 | 7.20 |
| 2018-09-07 | 9.60 |
| 2018-09-06 | 11.20 |
| 2018-09-05 | 13.60 |
| 2018-09-04 | 14.80 |
| 2018-09-03 | 14.40 |
| 2018-08-31 | 12.80 |
| 2018-08-30 | 12.40 |
| 2018-08-29 | 13.20 |
| 2018-08-28 | 10.80 |
| 2018-08-27 | 10.40 |
| 2018-08-24 | 9.60 |
| 2018-08-23 | 10.40 |
| 2018-08-22 | 10.40 |
| 2018-08-21 | 9.60 |
| 2018-08-20 | 9.60 |
| 2018-08-17 | 8.40 |
| 2018-08-16 | 8.40 |
| 2018-08-15 | 8.00 |
| 2018-08-14 | 8.40 |
| 2018-08-13 | 8.00 |
| 2018-08-10 | 8.80 |
| 2018-08-09 | 8.40 |
| 2018-08-08 | 8.00 |
| 2018-08-07 | 8.40 |
| 2018-08-06 | 7.60 |
| 2018-08-03 | 8.00 |
| 2018-08-02 | 8.40 |
| 2018-08-01 | 8.80 |
| 2018-07-31 | 9.20 |
| 2018-07-30 | 9.20 |
| 2018-07-27 | 8.80 |
| 2018-07-26 | 8.80 |
| 2018-07-25 | 9.60 |
| 2018-07-24 | 8.80 |
| 2018-07-23 | 8.00 |
| 2018-07-20 | 8.00 |
| 2018-07-19 | 8.00 |
| 2018-07-18 | 8.00 |
| 2018-07-17 | 8.40 |
| 2018-07-16 | 10.40 |
| 2018-07-13 | 9.20 |
| 2018-07-12 | 8.80 |
| 2018-07-11 | 8.80 |
| 2018-07-10 | 9.60 |
| 2018-07-09 | 9.60 |
| 2018-07-06 | 8.40 |
| 2018-07-05 | 8.40 |
| 2018-07-04 | 8.40 |
| 2018-07-03 | 8.80 |
| 2018-06-29 | 8.80 |
| 2018-06-28 | 8.40 |
| 2018-06-27 | 7.60 |
| 2018-06-26 | 8.40 |
| 2018-06-25 | 8.00 |
| 2018-06-22 | 8.00 |
| 2018-06-21 | 7.20 |
| 2018-06-20 | 10.00 |
| 2018-06-19 | 8.80 |
| 2018-06-15 | 11.20 |
| 2018-06-14 | 11.20 |
| 2018-06-13 | 10.80 |
| 2018-06-12 | 10.40 |
| 2018-06-11 | 9.60 |
| 2018-06-08 | 7.60 |
| 2018-06-07 | 7.60 |
| 2018-06-06 | 8.00 |
| 2018-06-05 | 8.80 |
| 2018-06-04 | 10.40 |
| 2018-06-01 | 8.40 |
| 2018-05-31 | 8.80 |
| 2018-05-30 | 9.60 |
| 2018-05-29 | 11.20 |
| 2018-05-28 | 10.80 |
| 2018-05-25 | 11.20 |
| 2018-05-24 | 7.20 |
| 2018-05-23 | 9.60 |
| 2018-05-21 | 0.80 |
| 2018-05-18 | -0.80 |
| 2018-05-17 | -0.40 |
| 2018-05-16 | 0.40 |
| 2018-05-15 | -0.80 |
| 2018-05-14 | -0.80 |
| 2018-05-11 | -0.80 |
| 2018-05-10 | -0.80 |
| 2018-05-09 | -0.80 |
| 2018-05-08 | -0.80 |
| 2018-05-07 | 0.00 |
| 2018-05-04 | -2.00 |
| 2018-05-03 | -2.80 |
| 2018-05-02 | -2.40 |
| 2018-04-30 | -2.00 |
| 2018-04-27 | -3.60 |
| 2018-04-26 | -2.40 |
| 2018-04-25 | -1.20 |
| 2018-04-24 | -0.80 |
| 2018-04-23 | -1.20 |
| 2018-04-20 | -1.60 |
| 2018-04-19 | -1.20 |
| 2018-04-18 | -1.60 |
| 2018-04-17 | -1.60 |
| 2018-04-16 | -2.00 |
| 2018-04-13 | -1.60 |
| 2018-04-12 | -2.00 |
| 2018-04-11 | -2.40 |
| 2018-04-10 | -2.00 |
| 2018-04-09 | -2.00 |
| 2018-04-06 | -1.20 |
| 2018-04-04 | -4.00 |
| 2018-04-03 | -2.80 |
| 2018-03-29 | -3.60 |
| 2018-03-28 | -2.40 |
| 2018-03-27 | -2.40 |
| 2018-03-26 | -2.40 |
| 2018-03-23 | -2.00 |
| 2018-03-22 | -0.80 |
| 2018-03-21 | -0.40 |
| 2018-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy