Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02111 | 2014-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2111 % |
|---|---|
| 2025-12-24 | 38.07 |
| 2025-12-23 | 38.92 |
| 2025-12-22 | 38.92 |
| 2025-12-19 | 40.18 |
| 2025-12-18 | 41.45 |
| 2025-12-17 | 39.34 |
| 2025-12-16 | 39.34 |
| 2025-12-15 | 38.49 |
| 2025-12-12 | 39.34 |
| 2025-12-11 | 39.76 |
| 2025-12-10 | 40.18 |
| 2025-12-09 | 34.69 |
| 2025-12-08 | 35.12 |
| 2025-12-05 | 36.38 |
| 2025-12-04 | 38.49 |
| 2025-12-03 | 39.34 |
| 2025-12-02 | 38.92 |
| 2025-12-01 | 38.92 |
| 2025-11-28 | 41.45 |
| 2025-11-27 | 38.07 |
| 2025-11-26 | 37.23 |
| 2025-11-25 | 34.27 |
| 2025-11-24 | 35.54 |
| 2025-11-21 | 32.16 |
| 2025-11-20 | 33.85 |
| 2025-11-19 | 35.12 |
| 2025-11-18 | 33.43 |
| 2025-11-17 | 37.23 |
| 2025-11-14 | 38.07 |
| 2025-11-13 | 35.96 |
| 2025-11-12 | 33.85 |
| 2025-11-11 | 33.85 |
| 2025-11-10 | 35.12 |
| 2025-11-07 | 33.43 |
| 2025-11-06 | 37.23 |
| 2025-11-05 | 39.34 |
| 2025-11-04 | 41.45 |
| 2025-11-03 | 42.29 |
| 2025-10-31 | 38.49 |
| 2025-10-30 | 37.65 |
| 2025-10-28 | 41.03 |
| 2025-10-27 | 42.29 |
| 2025-10-24 | 37.23 |
| 2025-10-23 | 33.00 |
| 2025-10-22 | 35.12 |
| 2025-10-21 | 33.85 |
| 2025-10-20 | 37.65 |
| 2025-10-17 | 32.58 |
| 2025-10-16 | 32.16 |
| 2025-10-15 | 32.16 |
| 2025-10-14 | 32.58 |
| 2025-10-13 | 35.96 |
| 2025-10-10 | 36.38 |
| 2025-10-09 | 40.18 |
| 2025-10-08 | 42.72 |
| 2025-10-06 | 41.45 |
| 2025-10-03 | 45.67 |
| 2025-10-02 | 46.09 |
| 2025-09-30 | 46.09 |
| 2025-09-29 | 44.40 |
| 2025-09-26 | 45.25 |
| 2025-09-25 | 44.40 |
| 2025-09-24 | 46.09 |
| 2025-09-23 | 44.83 |
| 2025-09-22 | 48.20 |
| 2025-09-19 | 52.00 |
| 2025-09-18 | 48.20 |
| 2025-09-17 | 49.68 |
| 2025-09-16 | 50.09 |
| 2025-09-15 | 50.09 |
| 2025-09-12 | 48.46 |
| 2025-09-11 | 48.05 |
| 2025-09-10 | 41.93 |
| 2025-09-09 | 38.67 |
| 2025-09-08 | 41.93 |
| 2025-09-05 | 39.49 |
| 2025-09-04 | 37.04 |
| 2025-09-03 | 37.85 |
| 2025-09-02 | 41.12 |
| 2025-09-01 | 39.49 |
| 2025-08-29 | 42.34 |
| 2025-08-28 | 42.75 |
| 2025-08-27 | 44.79 |
| 2025-08-26 | 41.93 |
| 2025-08-25 | 30.51 |
| 2025-08-22 | 32.96 |
| 2025-08-21 | 32.55 |
| 2025-08-20 | 32.55 |
| 2025-08-19 | 32.14 |
| 2025-08-18 | 33.37 |
| 2025-08-15 | 31.33 |
| 2025-08-14 | 36.63 |
| 2025-08-13 | 23.99 |
| 2025-08-12 | 23.58 |
| 2025-08-11 | 18.69 |
| 2025-08-08 | 17.46 |
| 2025-08-07 | 22.36 |
| 2025-08-06 | 19.50 |
| 2025-08-05 | 19.50 |
| 2025-08-04 | 16.65 |
| 2025-08-01 | 16.65 |
| 2025-07-31 | 17.87 |
| 2025-07-30 | 16.24 |
| 2025-07-29 | 21.95 |
| 2025-07-28 | 19.50 |
| 2025-07-25 | 16.65 |
| 2025-07-24 | 12.16 |
| 2025-07-23 | 9.30 |
| 2025-07-22 | 10.12 |
| 2025-07-21 | 8.08 |
| 2025-07-18 | 6.86 |
| 2025-07-17 | 8.49 |
| 2025-07-16 | 9.71 |
| 2025-07-15 | 8.90 |
| 2025-07-14 | 7.67 |
| 2025-07-11 | 9.71 |
| 2025-07-10 | 11.75 |
| 2025-07-09 | 8.90 |
| 2025-07-08 | 10.12 |
| 2025-07-07 | 10.94 |
| 2025-07-04 | 6.04 |
| 2025-07-03 | 5.23 |
| 2025-07-02 | -2.12 |
| 2025-06-30 | -0.89 |
| 2025-06-27 | -3.75 |
| 2025-06-26 | -4.56 |
| 2025-06-25 | -4.56 |
| 2025-06-24 | -3.75 |
| 2025-06-23 | -6.60 |
| 2025-06-20 | -6.60 |
| 2025-06-19 | -6.60 |
| 2025-06-18 | -4.15 |
| 2025-06-17 | -5.38 |
| 2025-06-16 | -4.56 |
| 2025-06-13 | -5.38 |
| 2025-06-12 | -5.38 |
| 2025-06-11 | -2.52 |
| 2025-06-10 | -4.15 |
| 2025-06-09 | -5.38 |
| 2025-06-06 | -5.38 |
| 2025-06-05 | -4.53 |
| 2025-06-04 | -4.53 |
| 2025-06-03 | -4.53 |
| 2025-06-02 | -4.91 |
| 2025-05-30 | -4.14 |
| 2025-05-29 | 0.82 |
| 2025-05-28 | -4.53 |
| 2025-05-27 | -4.53 |
| 2025-05-26 | -4.14 |
| 2025-05-23 | -2.23 |
| 2025-05-22 | -2.23 |
| 2025-05-21 | -0.32 |
| 2025-05-20 | -1.09 |
| 2025-05-19 | -1.85 |
| 2025-05-16 | -1.85 |
| 2025-05-15 | -0.71 |
| 2025-05-14 | -1.09 |
| 2025-05-13 | 2.35 |
| 2025-05-12 | 3.49 |
| 2025-05-09 | -0.71 |
| 2025-05-08 | -3.00 |
| 2025-05-07 | -4.91 |
| 2025-05-06 | -6.82 |
| 2025-05-02 | -6.82 |
| 2025-04-30 | -7.58 |
| 2025-04-29 | -6.82 |
| 2025-04-28 | -7.58 |
| 2025-04-25 | -11.02 |
| 2025-04-24 | -10.64 |
| 2025-04-23 | -7.58 |
| 2025-04-22 | -10.25 |
| 2025-04-17 | -9.11 |
| 2025-04-16 | -11.40 |
| 2025-04-15 | -10.64 |
| 2025-04-14 | -19.04 |
| 2025-04-11 | -19.04 |
| 2025-04-10 | -17.51 |
| 2025-04-09 | -21.71 |
| 2025-04-08 | -20.95 |
| 2025-04-07 | -22.47 |
| 2025-04-03 | -5.29 |
| 2025-04-02 | 17.24 |
| 2025-04-01 | 16.48 |
| 2025-03-31 | 14.95 |
| 2025-03-28 | 17.24 |
| 2025-03-27 | 18.01 |
| 2025-03-26 | 18.01 |
| 2025-03-25 | 16.86 |
| 2025-03-24 | 21.83 |
| 2025-03-21 | 21.83 |
| 2025-03-20 | 20.30 |
| 2025-03-19 | 21.83 |
| 2025-03-18 | 22.21 |
| 2025-03-17 | 21.06 |
| 2025-03-14 | 14.19 |
| 2025-03-13 | 14.19 |
| 2025-03-12 | 18.39 |
| 2025-03-11 | 21.06 |
| 2025-03-10 | 18.77 |
| 2025-03-07 | 20.68 |
| 2025-03-06 | 24.50 |
| 2025-03-05 | 25.64 |
| 2025-03-04 | 18.01 |
| 2025-03-03 | 18.01 |
| 2025-02-28 | 17.24 |
| 2025-02-27 | 16.86 |
| 2025-02-26 | 14.95 |
| 2025-02-25 | 12.66 |
| 2025-02-24 | 12.28 |
| 2025-02-21 | 12.28 |
| 2025-02-20 | 10.75 |
| 2025-02-19 | 11.90 |
| 2025-02-18 | 12.28 |
| 2025-02-17 | 11.13 |
| 2025-02-14 | 11.51 |
| 2025-02-13 | 11.51 |
| 2025-02-12 | 9.99 |
| 2025-02-11 | 10.37 |
| 2025-02-10 | 9.22 |
| 2025-02-07 | 10.37 |
| 2025-02-06 | 9.22 |
| 2025-02-05 | 9.99 |
| 2025-02-04 | 11.90 |
| 2025-02-03 | 9.60 |
| 2025-01-28 | 12.66 |
| 2025-01-27 | 13.42 |
| 2025-01-24 | 13.81 |
| 2025-01-23 | 13.04 |
| 2025-01-22 | 12.66 |
| 2025-01-21 | 13.04 |
| 2025-01-20 | 9.99 |
| 2025-01-17 | 6.93 |
| 2025-01-16 | 8.08 |
| 2025-01-15 | 8.46 |
| 2025-01-14 | 10.37 |
| 2025-01-13 | 11.90 |
| 2025-01-10 | 12.66 |
| 2025-01-09 | 13.42 |
| 2025-01-08 | 11.13 |
| 2025-01-07 | 14.19 |
| 2025-01-06 | 14.95 |
| 2025-01-03 | 13.42 |
| 2025-01-02 | 13.42 |
| 2024-12-31 | 16.48 |
| 2024-12-30 | 14.19 |
| 2024-12-27 | 16.48 |
| 2024-12-24 | 15.33 |
| 2024-12-23 | 16.48 |
| 2024-12-20 | 16.10 |
| 2024-12-19 | 19.15 |
| 2024-12-18 | 19.15 |
| 2024-12-17 | 19.15 |
| 2024-12-16 | 18.77 |
| 2024-12-13 | 18.01 |
| 2024-12-12 | 16.10 |
| 2024-12-11 | 15.33 |
| 2024-12-10 | 14.19 |
| 2024-12-09 | 13.42 |
| 2024-12-06 | 14.57 |
| 2024-12-05 | 16.48 |
| 2024-12-04 | 12.28 |
| 2024-12-03 | 13.42 |
| 2024-12-02 | 10.37 |
| 2024-11-29 | 10.37 |
| 2024-11-28 | 12.66 |
| 2024-11-27 | 10.37 |
| 2024-11-26 | 6.55 |
| 2024-11-25 | 6.17 |
| 2024-11-22 | 6.17 |
| 2024-11-21 | 6.93 |
| 2024-11-20 | 6.93 |
| 2024-11-19 | 6.17 |
| 2024-11-18 | 6.17 |
| 2024-11-15 | 6.93 |
| 2024-11-14 | 7.31 |
| 2024-11-13 | 8.08 |
| 2024-11-12 | 8.46 |
| 2024-11-11 | 13.42 |
| 2024-11-08 | 9.22 |
| 2024-11-07 | 11.13 |
| 2024-11-06 | 0.82 |
| 2024-11-05 | 0.82 |
| 2024-11-04 | 1.20 |
| 2024-11-01 | -0.71 |
| 2024-10-31 | 0.44 |
| 2024-10-30 | 1.20 |
| 2024-10-29 | 1.20 |
| 2024-10-28 | 0.82 |
| 2024-10-25 | -0.71 |
| 2024-10-24 | -0.32 |
| 2024-10-23 | 1.20 |
| 2024-10-22 | -1.47 |
| 2024-10-21 | -3.38 |
| 2024-10-18 | -3.38 |
| 2024-10-17 | -3.76 |
| 2024-10-16 | 3.49 |
| 2024-10-15 | 1.20 |
| 2024-10-14 | 3.49 |
| 2024-10-10 | -0.32 |
| 2024-10-09 | -8.34 |
| 2024-10-08 | -7.58 |
| 2024-10-07 | -4.53 |
| 2024-10-04 | -2.62 |
| 2024-10-03 | -4.53 |
| 2024-10-02 | -9.87 |
| 2024-09-30 | -11.40 |
| 2024-09-27 | -12.16 |
| 2024-09-26 | -12.55 |
| 2024-09-25 | -12.16 |
| 2024-09-24 | -12.93 |
| 2024-09-23 | -12.93 |
| 2024-09-20 | -13.31 |
| 2024-09-19 | -17.13 |
| 2024-09-17 | -19.42 |
| 2024-09-16 | -20.57 |
| 2024-09-13 | -19.04 |
| 2024-09-12 | -16.36 |
| 2024-09-11 | -17.51 |
| 2024-09-10 | -11.02 |
| 2024-09-09 | -12.29 |
| 2024-09-05 | -8.68 |
| 2024-09-04 | -9.04 |
| 2024-09-03 | -10.12 |
| 2024-09-02 | -10.85 |
| 2024-08-30 | -10.48 |
| 2024-08-29 | -8.32 |
| 2024-08-28 | -10.48 |
| 2024-08-27 | -14.46 |
| 2024-08-26 | -15.90 |
| 2024-08-23 | -16.98 |
| 2024-08-22 | -20.95 |
| 2024-08-21 | -20.23 |
| 2024-08-20 | -21.31 |
| 2024-08-19 | -20.95 |
| 2024-08-16 | -18.79 |
| 2024-08-15 | -18.79 |
| 2024-08-14 | -19.87 |
| 2024-08-13 | -19.87 |
| 2024-08-12 | -20.95 |
| 2024-08-09 | -21.67 |
| 2024-08-08 | -21.31 |
| 2024-08-07 | -19.87 |
| 2024-08-06 | -21.67 |
| 2024-08-05 | -23.48 |
| 2024-08-02 | -20.59 |
| 2024-08-01 | -17.34 |
| 2024-07-31 | -18.06 |
| 2024-07-30 | -20.95 |
| 2024-07-29 | -19.15 |
| 2024-07-26 | -20.23 |
| 2024-07-25 | -18.79 |
| 2024-07-24 | -18.43 |
| 2024-07-23 | -18.79 |
| 2024-07-22 | -20.59 |
| 2024-07-19 | -20.23 |
| 2024-07-18 | -20.23 |
| 2024-07-17 | -20.23 |
| 2024-07-16 | -21.31 |
| 2024-07-15 | -19.87 |
| 2024-07-12 | -14.46 |
| 2024-07-11 | -13.73 |
| 2024-07-10 | -12.29 |
| 2024-07-09 | -13.37 |
| 2024-07-08 | -12.29 |
| 2024-07-05 | -9.04 |
| 2024-07-04 | -13.73 |
| 2024-07-03 | -15.54 |
| 2024-07-02 | -19.87 |
| 2024-06-28 | -22.04 |
| 2024-06-27 | -22.53 |
| 2024-06-26 | -20.13 |
| 2024-06-25 | -27.33 |
| 2024-06-24 | -28.36 |
| 2024-06-21 | -27.67 |
| 2024-06-20 | -26.99 |
| 2024-06-19 | -24.93 |
| 2024-06-18 | -26.30 |
| 2024-06-17 | -26.30 |
| 2024-06-14 | -24.59 |
| 2024-06-13 | -27.33 |
| 2024-06-12 | -25.28 |
| 2024-06-11 | -20.13 |
| 2024-06-07 | -21.50 |
| 2024-06-06 | -23.22 |
| 2024-06-05 | -22.88 |
| 2024-06-04 | -18.08 |
| 2024-06-03 | -19.11 |
| 2024-05-31 | -16.36 |
| 2024-05-30 | -15.34 |
| 2024-05-29 | -13.62 |
| 2024-05-28 | -15.34 |
| 2024-05-27 | -19.11 |
| 2024-05-24 | -22.88 |
| 2024-05-23 | -24.93 |
| 2024-05-22 | -24.25 |
| 2024-05-21 | -25.28 |
| 2024-05-20 | -26.30 |
| 2024-05-17 | -23.22 |
| 2024-05-16 | -20.48 |
| 2024-05-14 | -21.50 |
| 2024-05-13 | -21.16 |
| 2024-05-10 | -22.53 |
| 2024-05-09 | -21.85 |
| 2024-05-08 | -20.82 |
| 2024-05-07 | -21.50 |
| 2024-05-06 | -25.28 |
| 2024-05-03 | -28.70 |
| 2024-05-02 | -29.05 |
| 2024-04-30 | -29.39 |
| 2024-04-29 | -28.02 |
| 2024-04-26 | -27.33 |
| 2024-04-25 | -24.93 |
| 2024-04-24 | -25.62 |
| 2024-04-23 | -25.28 |
| 2024-04-22 | -34.19 |
| 2024-04-19 | -36.59 |
| 2024-04-18 | -38.30 |
| 2024-04-17 | -41.04 |
| 2024-04-16 | -44.13 |
| 2024-04-15 | -42.07 |
| 2024-04-12 | -42.07 |
| 2024-04-11 | -41.73 |
| 2024-04-10 | -42.41 |
| 2024-04-09 | -43.44 |
| 2024-04-08 | -47.21 |
| 2024-04-05 | -48.58 |
| 2024-04-03 | -48.93 |
| 2024-04-02 | -48.93 |
| 2024-03-28 | -49.96 |
| 2024-03-27 | -48.93 |
| 2024-03-26 | -46.87 |
| 2024-03-25 | -59.55 |
| 2024-03-22 | -59.55 |
| 2024-03-21 | -60.92 |
| 2024-03-20 | -61.61 |
| 2024-03-19 | -60.92 |
| 2024-03-18 | -61.61 |
| 2024-03-15 | -62.64 |
| 2024-03-14 | -62.64 |
| 2024-03-13 | -62.64 |
| 2024-03-12 | -62.64 |
| 2024-03-11 | -62.29 |
| 2024-03-08 | -63.32 |
| 2024-03-07 | -63.32 |
| 2024-03-06 | -61.95 |
| 2024-03-05 | -61.95 |
| 2024-03-04 | -62.29 |
| 2024-03-01 | -62.64 |
| 2024-02-29 | -61.95 |
| 2024-02-28 | -62.29 |
| 2024-02-27 | -62.64 |
| 2024-02-26 | -62.98 |
| 2024-02-23 | -64.01 |
| 2024-02-22 | -64.01 |
| 2024-02-21 | -64.69 |
| 2024-02-20 | -63.32 |
| 2024-02-19 | -63.67 |
| 2024-02-16 | -63.67 |
| 2024-02-15 | -62.64 |
| 2024-02-14 | -62.64 |
| 2024-02-09 | -62.29 |
| 2024-02-08 | -62.29 |
| 2024-02-07 | -64.69 |
| 2024-02-06 | -63.67 |
| 2024-02-05 | -63.67 |
| 2024-02-02 | -63.67 |
| 2024-02-01 | -63.32 |
| 2024-01-31 | -63.32 |
| 2024-01-30 | -62.64 |
| 2024-01-29 | -60.58 |
| 2024-01-26 | -60.24 |
| 2024-01-25 | -63.32 |
| 2024-01-24 | -63.67 |
| 2024-01-23 | -64.35 |
| 2024-01-22 | -65.38 |
| 2024-01-19 | -65.38 |
| 2024-01-18 | -63.67 |
| 2024-01-17 | -63.67 |
| 2024-01-16 | -62.64 |
| 2024-01-15 | -62.64 |
| 2024-01-12 | -61.27 |
| 2024-01-11 | -61.27 |
| 2024-01-10 | -61.27 |
| 2024-01-09 | -61.27 |
| 2024-01-08 | -61.27 |
| 2024-01-05 | -61.27 |
| 2024-01-04 | -61.27 |
| 2024-01-03 | -61.27 |
| 2024-01-02 | -61.27 |
| 2023-12-29 | -61.95 |
| 2023-12-28 | -61.95 |
| 2023-12-27 | -61.95 |
| 2023-12-22 | -61.95 |
| 2023-12-21 | -61.61 |
| 2023-12-20 | -61.27 |
| 2023-12-19 | -62.29 |
| 2023-12-18 | -64.01 |
| 2023-12-15 | -64.01 |
| 2023-12-14 | -64.01 |
| 2023-12-13 | -64.01 |
| 2023-12-12 | -64.01 |
| 2023-12-11 | -64.01 |
| 2023-12-08 | -64.01 |
| 2023-12-07 | -64.01 |
| 2023-12-06 | -63.32 |
| 2023-12-05 | -62.98 |
| 2023-12-04 | -62.98 |
| 2023-12-01 | -62.98 |
| 2023-11-30 | -62.98 |
| 2023-11-29 | -63.67 |
| 2023-11-28 | -64.69 |
| 2023-11-27 | -64.69 |
| 2023-11-24 | -64.69 |
| 2023-11-23 | -64.69 |
| 2023-11-22 | -64.69 |
| 2023-11-21 | -64.69 |
| 2023-11-20 | -65.04 |
| 2023-11-17 | -65.04 |
| 2023-11-16 | -65.38 |
| 2023-11-15 | -65.38 |
| 2023-11-14 | -65.38 |
| 2023-11-13 | -65.38 |
| 2023-11-10 | -65.38 |
| 2023-11-09 | -65.38 |
| 2023-11-08 | -65.38 |
| 2023-11-07 | -65.38 |
| 2023-11-06 | -65.38 |
| 2023-11-03 | -65.04 |
| 2023-11-02 | -65.72 |
| 2023-11-01 | -64.35 |
| 2023-10-31 | -64.35 |
| 2023-10-30 | -64.35 |
| 2023-10-27 | -64.35 |
| 2023-10-26 | -64.69 |
| 2023-10-25 | -65.72 |
| 2023-10-24 | -65.38 |
| 2023-10-20 | -65.04 |
| 2023-10-19 | -65.38 |
| 2023-10-18 | -65.04 |
| 2023-10-17 | -65.72 |
| 2023-10-16 | -65.38 |
| 2023-10-13 | -66.07 |
| 2023-10-12 | -66.07 |
| 2023-10-11 | -66.41 |
| 2023-10-10 | -66.41 |
| 2023-10-09 | -64.69 |
| 2023-10-06 | -66.75 |
| 2023-10-05 | -66.75 |
| 2023-10-04 | -66.75 |
| 2023-10-03 | -66.07 |
| 2023-09-29 | -65.72 |
| 2023-09-28 | -65.72 |
| 2023-09-27 | -65.72 |
| 2023-09-26 | -65.04 |
| 2023-09-25 | -65.38 |
| 2023-09-22 | -65.72 |
| 2023-09-21 | -65.72 |
| 2023-09-20 | -65.04 |
| 2023-09-19 | -65.04 |
| 2023-09-18 | -64.35 |
| 2023-09-15 | -64.35 |
| 2023-09-14 | -64.35 |
| 2023-09-13 | -64.01 |
| 2023-09-12 | -64.11 |
| 2023-09-11 | -64.11 |
| 2023-09-07 | -64.11 |
| 2023-09-06 | -62.81 |
| 2023-09-05 | -62.81 |
| 2023-09-04 | -62.81 |
| 2023-08-31 | -62.81 |
| 2023-08-30 | -62.15 |
| 2023-08-29 | -62.81 |
| 2023-08-28 | -64.11 |
| 2023-08-25 | -63.13 |
| 2023-08-24 | -66.07 |
| 2023-08-23 | -66.40 |
| 2023-08-22 | -66.40 |
| 2023-08-21 | -66.07 |
| 2023-08-18 | -66.40 |
| 2023-08-17 | -66.07 |
| 2023-08-16 | -65.74 |
| 2023-08-15 | -66.72 |
| 2023-08-14 | -66.72 |
| 2023-08-11 | -66.40 |
| 2023-08-10 | -66.40 |
| 2023-08-09 | -66.40 |
| 2023-08-08 | -67.05 |
| 2023-08-07 | -66.07 |
| 2023-08-04 | -67.05 |
| 2023-08-03 | -66.40 |
| 2023-08-02 | -66.07 |
| 2023-08-01 | -66.40 |
| 2023-07-31 | -66.40 |
| 2023-07-28 | -66.40 |
| 2023-07-27 | -67.05 |
| 2023-07-26 | -66.07 |
| 2023-07-25 | -66.40 |
| 2023-07-24 | -66.40 |
| 2023-07-21 | -65.74 |
| 2023-07-20 | -67.05 |
| 2023-07-19 | -67.37 |
| 2023-07-18 | -67.37 |
| 2023-07-14 | -67.05 |
| 2023-07-13 | -65.74 |
| 2023-07-12 | -67.05 |
| 2023-07-11 | -66.72 |
| 2023-07-10 | -67.70 |
| 2023-07-07 | -68.03 |
| 2023-07-06 | -68.03 |
| 2023-07-05 | -67.37 |
| 2023-07-04 | -67.05 |
| 2023-07-03 | -65.74 |
| 2023-06-30 | -66.47 |
| 2023-06-29 | -67.41 |
| 2023-06-28 | -67.41 |
| 2023-06-27 | -68.35 |
| 2023-06-26 | -68.35 |
| 2023-06-23 | -68.35 |
| 2023-06-21 | -68.35 |
| 2023-06-20 | -68.35 |
| 2023-06-19 | -68.66 |
| 2023-06-16 | -68.03 |
| 2023-06-15 | -68.35 |
| 2023-06-14 | -68.35 |
| 2023-06-13 | -68.35 |
| 2023-06-12 | -68.35 |
| 2023-06-09 | -68.35 |
| 2023-06-08 | -68.66 |
| 2023-06-07 | -68.66 |
| 2023-06-06 | -68.66 |
| 2023-06-05 | -68.66 |
| 2023-06-02 | -68.66 |
| 2023-06-01 | -69.29 |
| 2023-05-31 | -69.29 |
| 2023-05-30 | -69.91 |
| 2023-05-29 | -69.91 |
| 2023-05-25 | -69.91 |
| 2023-05-24 | -69.29 |
| 2023-05-23 | -68.66 |
| 2023-05-22 | -68.97 |
| 2023-05-19 | -68.97 |
| 2023-05-18 | -68.97 |
| 2023-05-17 | -68.97 |
| 2023-05-16 | -68.03 |
| 2023-05-15 | -66.47 |
| 2023-05-12 | -66.15 |
| 2023-05-11 | -66.47 |
| 2023-05-10 | -66.15 |
| 2023-05-09 | -66.15 |
| 2023-05-08 | -66.15 |
| 2023-05-05 | -65.21 |
| 2023-05-04 | -65.21 |
| 2023-05-03 | -65.21 |
| 2023-05-02 | -65.21 |
| 2023-04-28 | -65.21 |
| 2023-04-27 | -65.21 |
| 2023-04-26 | -64.90 |
| 2023-04-25 | -64.90 |
| 2023-04-24 | -64.27 |
| 2023-04-21 | -64.59 |
| 2023-04-20 | -64.27 |
| 2023-04-19 | -64.27 |
| 2023-04-18 | -63.65 |
| 2023-04-17 | -63.96 |
| 2023-04-14 | -64.59 |
| 2023-04-13 | -64.90 |
| 2023-04-12 | -65.53 |
| 2023-04-11 | -65.21 |
| 2023-04-06 | -65.53 |
| 2023-04-04 | -65.21 |
| 2023-04-03 | -64.59 |
| 2023-03-31 | -64.59 |
| 2023-03-30 | -64.90 |
| 2023-03-29 | -64.27 |
| 2023-03-28 | -63.65 |
| 2023-03-27 | -60.51 |
| 2023-03-24 | -60.51 |
| 2023-03-23 | -60.51 |
| 2023-03-22 | -61.45 |
| 2023-03-21 | -63.02 |
| 2023-03-20 | -63.02 |
| 2023-03-17 | -62.39 |
| 2023-03-16 | -62.39 |
| 2023-03-15 | -61.77 |
| 2023-03-14 | -61.14 |
| 2023-03-13 | -60.83 |
| 2023-03-10 | -61.77 |
| 2023-03-09 | -60.83 |
| 2023-03-08 | -59.89 |
| 2023-03-07 | -59.26 |
| 2023-03-06 | -61.45 |
| 2023-03-03 | -61.77 |
| 2023-03-02 | -62.71 |
| 2023-03-01 | -62.39 |
| 2023-02-28 | -63.02 |
| 2023-02-27 | -63.96 |
| 2023-02-24 | -63.96 |
| 2023-02-23 | -63.65 |
| 2023-02-22 | -63.33 |
| 2023-02-21 | -63.02 |
| 2023-02-20 | -63.02 |
| 2023-02-17 | -63.02 |
| 2023-02-16 | -62.39 |
| 2023-02-15 | -62.39 |
| 2023-02-14 | -62.71 |
| 2023-02-13 | -63.33 |
| 2023-02-10 | -64.90 |
| 2023-02-09 | -65.21 |
| 2023-02-08 | -64.90 |
| 2023-02-07 | -65.21 |
| 2023-02-06 | -64.90 |
| 2023-02-03 | -64.90 |
| 2023-02-02 | -64.90 |
| 2023-02-01 | -65.53 |
| 2023-01-31 | -64.90 |
| 2023-01-30 | -64.59 |
| 2023-01-27 | -63.96 |
| 2023-01-26 | -63.96 |
| 2023-01-20 | -64.27 |
| 2023-01-19 | -64.59 |
| 2023-01-18 | -64.90 |
| 2023-01-17 | -64.27 |
| 2023-01-16 | -63.65 |
| 2023-01-13 | -63.96 |
| 2023-01-12 | -64.90 |
| 2023-01-11 | -64.27 |
| 2023-01-10 | -63.96 |
| 2023-01-09 | -63.02 |
| 2023-01-06 | -63.96 |
| 2023-01-05 | -63.65 |
| 2023-01-04 | -63.96 |
| 2023-01-03 | -63.65 |
| 2022-12-30 | -63.33 |
| 2022-12-29 | -63.33 |
| 2022-12-28 | -62.39 |
| 2022-12-23 | -64.27 |
| 2022-12-22 | -63.65 |
| 2022-12-21 | -63.02 |
| 2022-12-20 | -63.33 |
| 2022-12-19 | -63.33 |
| 2022-12-16 | -62.39 |
| 2022-12-15 | -61.14 |
| 2022-12-14 | -61.45 |
| 2022-12-13 | -62.39 |
| 2022-12-12 | -62.71 |
| 2022-12-09 | -63.65 |
| 2022-12-08 | -63.65 |
| 2022-12-07 | -64.90 |
| 2022-12-06 | -65.53 |
| 2022-12-05 | -65.21 |
| 2022-12-02 | -65.53 |
| 2022-12-01 | -65.53 |
| 2022-11-30 | -65.53 |
| 2022-11-29 | -66.78 |
| 2022-11-28 | -66.78 |
| 2022-11-25 | -67.72 |
| 2022-11-24 | -67.72 |
| 2022-11-23 | -68.35 |
| 2022-11-22 | -68.97 |
| 2022-11-21 | -68.35 |
| 2022-11-18 | -67.41 |
| 2022-11-17 | -66.15 |
| 2022-11-16 | -67.09 |
| 2022-11-15 | -68.03 |
| 2022-11-14 | -68.97 |
| 2022-11-11 | -68.35 |
| 2022-11-10 | -67.41 |
| 2022-11-09 | -67.41 |
| 2022-11-08 | -67.09 |
| 2022-11-07 | -66.78 |
| 2022-11-04 | -65.53 |
| 2022-11-03 | -67.41 |
| 2022-11-02 | -65.53 |
| 2022-11-01 | -65.21 |
| 2022-10-31 | -65.21 |
| 2022-10-28 | -65.21 |
| 2022-10-27 | -65.21 |
| 2022-10-26 | -65.21 |
| 2022-10-25 | -65.84 |
| 2022-10-24 | -65.21 |
| 2022-10-21 | -63.02 |
| 2022-10-20 | -63.33 |
| 2022-10-19 | -62.71 |
| 2022-10-18 | -62.71 |
| 2022-10-17 | -61.14 |
| 2022-10-14 | -61.14 |
| 2022-10-13 | -59.89 |
| 2022-10-12 | -59.89 |
| 2022-10-11 | -59.89 |
| 2022-10-10 | -60.51 |
| 2022-10-07 | -59.89 |
| 2022-10-06 | -59.89 |
| 2022-10-05 | -59.89 |
| 2022-10-03 | -59.57 |
| 2022-09-30 | -59.57 |
| 2022-09-29 | -59.26 |
| 2022-09-28 | -56.44 |
| 2022-09-27 | -56.13 |
| 2022-09-26 | -55.81 |
| 2022-09-23 | -55.50 |
| 2022-09-22 | -55.50 |
| 2022-09-21 | -55.50 |
| 2022-09-20 | -53.62 |
| 2022-09-19 | -53.93 |
| 2022-09-16 | -54.25 |
| 2022-09-15 | -53.62 |
| 2022-09-14 | -53.93 |
| 2022-09-13 | -53.93 |
| 2022-09-09 | -55.19 |
| 2022-09-08 | -54.33 |
| 2022-09-07 | -54.03 |
| 2022-09-06 | -54.03 |
| 2022-09-05 | -54.03 |
| 2022-09-02 | -54.03 |
| 2022-09-01 | -54.03 |
| 2022-08-31 | -54.33 |
| 2022-08-30 | -51.94 |
| 2022-08-29 | -51.94 |
| 2022-08-26 | -51.35 |
| 2022-08-25 | -52.54 |
| 2022-08-24 | -52.54 |
| 2022-08-23 | -54.63 |
| 2022-08-22 | -55.23 |
| 2022-08-19 | -55.53 |
| 2022-08-18 | -55.53 |
| 2022-08-17 | -54.93 |
| 2022-08-16 | -56.12 |
| 2022-08-15 | -56.12 |
| 2022-08-12 | -56.12 |
| 2022-08-11 | -53.44 |
| 2022-08-10 | -53.44 |
| 2022-08-09 | -53.44 |
| 2022-08-08 | -53.44 |
| 2022-08-05 | -54.33 |
| 2022-08-04 | -52.84 |
| 2022-08-03 | -50.75 |
| 2022-08-02 | -48.66 |
| 2022-08-01 | -48.66 |
| 2022-07-29 | -48.66 |
| 2022-07-28 | -48.66 |
| 2022-07-27 | -48.66 |
| 2022-07-26 | -45.68 |
| 2022-07-25 | -46.27 |
| 2022-07-22 | -44.48 |
| 2022-07-21 | -44.48 |
| 2022-07-20 | -44.48 |
| 2022-07-19 | -46.27 |
| 2022-07-18 | -45.08 |
| 2022-07-15 | -45.08 |
| 2022-07-14 | -45.08 |
| 2022-07-13 | -45.08 |
| 2022-07-12 | -45.68 |
| 2022-07-11 | -45.68 |
| 2022-07-08 | -45.02 |
| 2022-07-07 | -45.02 |
| 2022-07-06 | -45.02 |
| 2022-07-05 | -45.02 |
| 2022-07-04 | -45.02 |
| 2022-06-30 | -45.02 |
| 2022-06-29 | -45.02 |
| 2022-06-28 | -47.54 |
| 2022-06-27 | -44.18 |
| 2022-06-24 | -49.23 |
| 2022-06-23 | -48.95 |
| 2022-06-22 | -48.67 |
| 2022-06-21 | -47.26 |
| 2022-06-20 | -49.51 |
| 2022-06-17 | -49.51 |
| 2022-06-16 | -52.31 |
| 2022-06-15 | -47.83 |
| 2022-06-14 | -47.26 |
| 2022-06-13 | -47.54 |
| 2022-06-10 | -47.54 |
| 2022-06-09 | -47.54 |
| 2022-06-08 | -47.26 |
| 2022-06-07 | -46.98 |
| 2022-06-06 | -47.83 |
| 2022-06-02 | -46.70 |
| 2022-06-01 | -45.86 |
| 2022-05-31 | -42.78 |
| 2022-05-30 | -45.02 |
| 2022-05-27 | -45.02 |
| 2022-05-26 | -45.02 |
| 2022-05-25 | -45.02 |
| 2022-05-24 | -46.70 |
| 2022-05-23 | -44.18 |
| 2022-05-20 | -42.22 |
| 2022-05-19 | -42.22 |
| 2022-05-18 | -42.22 |
| 2022-05-17 | -43.34 |
| 2022-05-16 | -41.93 |
| 2022-05-13 | -40.53 |
| 2022-05-12 | -40.53 |
| 2022-05-11 | -40.53 |
| 2022-05-10 | -40.53 |
| 2022-05-06 | -40.53 |
| 2022-05-05 | -39.69 |
| 2022-05-04 | -39.41 |
| 2022-05-03 | -39.13 |
| 2022-04-29 | -38.85 |
| 2022-04-28 | -38.29 |
| 2022-04-27 | -38.29 |
| 2022-04-26 | -38.29 |
| 2022-04-25 | -38.29 |
| 2022-04-22 | -39.69 |
| 2022-04-21 | -39.69 |
| 2022-04-20 | -39.69 |
| 2022-04-19 | -39.69 |
| 2022-04-14 | -41.65 |
| 2022-04-13 | -41.65 |
| 2022-04-12 | -39.69 |
| 2022-04-11 | -42.78 |
| 2022-04-08 | -38.29 |
| 2022-04-07 | -40.25 |
| 2022-04-06 | -38.85 |
| 2022-04-04 | -38.85 |
| 2022-04-01 | -38.85 |
| 2022-03-31 | -38.29 |
| 2022-03-30 | -36.60 |
| 2022-03-29 | -36.60 |
| 2022-03-28 | -38.85 |
| 2022-03-25 | -38.85 |
| 2022-03-24 | -38.85 |
| 2022-03-23 | -38.57 |
| 2022-03-22 | -38.57 |
| 2022-03-21 | -40.53 |
| 2022-03-18 | -41.37 |
| 2022-03-17 | -41.37 |
| 2022-03-16 | -40.53 |
| 2022-03-15 | -39.41 |
| 2022-03-14 | -39.41 |
| 2022-03-11 | -39.13 |
| 2022-03-10 | -38.57 |
| 2022-03-09 | -41.65 |
| 2022-03-08 | -40.53 |
| 2022-03-07 | -38.57 |
| 2022-03-04 | -36.89 |
| 2022-03-03 | -38.29 |
| 2022-03-02 | -38.29 |
| 2022-03-01 | -38.29 |
| 2022-02-28 | -38.29 |
| 2022-02-25 | -38.29 |
| 2022-02-24 | -38.29 |
| 2022-02-23 | -35.48 |
| 2022-02-22 | -35.48 |
| 2022-02-21 | -35.48 |
| 2022-02-18 | -35.48 |
| 2022-02-17 | -35.48 |
| 2022-02-16 | -34.92 |
| 2022-02-15 | -34.92 |
| 2022-02-14 | -35.20 |
| 2022-02-11 | -34.92 |
| 2022-02-10 | -34.92 |
| 2022-02-09 | -34.92 |
| 2022-02-08 | -34.64 |
| 2022-02-07 | -35.48 |
| 2022-02-04 | -35.48 |
| 2022-01-31 | -35.20 |
| 2022-01-28 | -35.20 |
| 2022-01-27 | -38.01 |
| 2022-01-26 | -38.01 |
| 2022-01-25 | -38.01 |
| 2022-01-24 | -38.01 |
| 2022-01-21 | -38.01 |
| 2022-01-20 | -40.81 |
| 2022-01-19 | -40.81 |
| 2022-01-18 | -40.81 |
| 2022-01-17 | -36.89 |
| 2022-01-14 | -36.89 |
| 2022-01-13 | -36.89 |
| 2022-01-12 | -34.92 |
| 2022-01-11 | -33.52 |
| 2022-01-10 | -43.62 |
| 2022-01-07 | -43.62 |
| 2022-01-06 | -44.46 |
| 2022-01-05 | -41.37 |
| 2022-01-04 | -41.37 |
| 2022-01-03 | -41.37 |
| 2021-12-31 | -41.37 |
| 2021-12-30 | -41.37 |
| 2021-12-29 | -40.81 |
| 2021-12-28 | -40.25 |
| 2021-12-24 | -39.69 |
| 2021-12-23 | -38.85 |
| 2021-12-22 | -38.29 |
| 2021-12-21 | -38.29 |
| 2021-12-20 | -38.29 |
| 2021-12-17 | -37.17 |
| 2021-12-16 | -36.89 |
| 2021-12-15 | -36.89 |
| 2021-12-14 | -36.89 |
| 2021-12-13 | -36.89 |
| 2021-12-10 | -36.89 |
| 2021-12-09 | -36.89 |
| 2021-12-08 | -36.89 |
| 2021-12-07 | -36.89 |
| 2021-12-06 | -40.53 |
| 2021-12-03 | -42.78 |
| 2021-12-02 | -38.01 |
| 2021-12-01 | -38.01 |
| 2021-11-30 | -38.01 |
| 2021-11-29 | -38.01 |
| 2021-11-26 | -38.01 |
| 2021-11-25 | -38.01 |
| 2021-11-24 | -40.25 |
| 2021-11-23 | -40.25 |
| 2021-11-22 | -35.48 |
| 2021-11-19 | -36.60 |
| 2021-11-18 | -38.29 |
| 2021-11-17 | -38.29 |
| 2021-11-16 | -39.97 |
| 2021-11-15 | -35.48 |
| 2021-11-12 | -35.48 |
| 2021-11-11 | -35.48 |
| 2021-11-10 | -41.09 |
| 2021-11-09 | -41.09 |
| 2021-11-08 | -47.12 |
| 2021-11-05 | -41.19 |
| 2021-11-04 | -41.19 |
| 2021-11-03 | -41.46 |
| 2021-11-02 | -37.95 |
| 2021-11-01 | -37.95 |
| 2021-10-29 | -36.33 |
| 2021-10-28 | -39.30 |
| 2021-10-27 | -40.11 |
| 2021-10-26 | -40.11 |
| 2021-10-25 | -40.11 |
| 2021-10-22 | -40.11 |
| 2021-10-21 | -35.79 |
| 2021-10-20 | -35.79 |
| 2021-10-19 | -35.79 |
| 2021-10-18 | -35.79 |
| 2021-10-15 | -33.10 |
| 2021-10-12 | -33.10 |
| 2021-10-11 | -33.10 |
| 2021-10-08 | -34.71 |
| 2021-10-07 | -34.71 |
| 2021-10-06 | -34.71 |
| 2021-10-05 | -34.44 |
| 2021-10-04 | -35.25 |
| 2021-09-30 | -35.25 |
| 2021-09-29 | -35.25 |
| 2021-09-28 | -35.25 |
| 2021-09-27 | -35.25 |
| 2021-09-24 | -35.25 |
| 2021-09-23 | -32.56 |
| 2021-09-21 | -33.91 |
| 2021-09-20 | -32.83 |
| 2021-09-17 | -32.56 |
| 2021-09-16 | -32.56 |
| 2021-09-15 | -29.59 |
| 2021-09-14 | -25.81 |
| 2021-09-13 | -27.16 |
| 2021-09-10 | -27.16 |
| 2021-09-09 | -32.29 |
| 2021-09-08 | -30.40 |
| 2021-09-07 | -29.86 |
| 2021-09-06 | -30.13 |
| 2021-09-03 | -27.16 |
| 2021-09-02 | -25.54 |
| 2021-09-01 | -25.54 |
| 2021-08-31 | -25.54 |
| 2021-08-30 | -25.54 |
| 2021-08-27 | -25.54 |
| 2021-08-26 | -31.48 |
| 2021-08-25 | -31.48 |
| 2021-08-24 | -32.56 |
| 2021-08-23 | -36.87 |
| 2021-08-20 | -37.95 |
| 2021-08-19 | -31.21 |
| 2021-08-18 | -31.21 |
| 2021-08-17 | -29.86 |
| 2021-08-16 | -29.86 |
| 2021-08-13 | -31.75 |
| 2021-08-12 | -30.40 |
| 2021-08-11 | -31.21 |
| 2021-08-10 | -31.21 |
| 2021-08-09 | -29.86 |
| 2021-08-06 | -32.56 |
| 2021-08-05 | -33.91 |
| 2021-08-04 | -33.91 |
| 2021-08-03 | -34.98 |
| 2021-08-02 | -35.79 |
| 2021-07-30 | -37.95 |
| 2021-07-29 | -36.33 |
| 2021-07-28 | -39.84 |
| 2021-07-27 | -36.60 |
| 2021-07-26 | -36.60 |
| 2021-07-23 | -35.25 |
| 2021-07-22 | -34.71 |
| 2021-07-21 | -34.71 |
| 2021-07-20 | -34.17 |
| 2021-07-19 | -33.10 |
| 2021-07-16 | -33.10 |
| 2021-07-15 | -31.21 |
| 2021-07-14 | -34.17 |
| 2021-07-13 | -34.17 |
| 2021-07-12 | -34.17 |
| 2021-07-09 | -33.64 |
| 2021-07-08 | -33.91 |
| 2021-07-07 | -33.91 |
| 2021-07-06 | -33.91 |
| 2021-07-05 | -32.83 |
| 2021-07-02 | -31.21 |
| 2021-06-30 | -34.71 |
| 2021-06-29 | -32.83 |
| 2021-06-28 | -30.40 |
| 2021-06-25 | -29.86 |
| 2021-06-24 | -27.16 |
| 2021-06-23 | -25.81 |
| 2021-06-22 | -25.81 |
| 2021-06-21 | -25.81 |
| 2021-06-18 | -25.27 |
| 2021-06-17 | -25.27 |
| 2021-06-16 | -27.16 |
| 2021-06-15 | -27.16 |
| 2021-06-11 | -28.51 |
| 2021-06-10 | -24.73 |
| 2021-06-09 | -24.73 |
| 2021-06-08 | -25.00 |
| 2021-06-07 | -23.11 |
| 2021-06-04 | -22.84 |
| 2021-06-03 | -22.84 |
| 2021-06-02 | -23.11 |
| 2021-06-01 | -25.92 |
| 2021-05-31 | -23.82 |
| 2021-05-28 | -25.13 |
| 2021-05-27 | -24.61 |
| 2021-05-26 | -29.60 |
| 2021-05-25 | -29.07 |
| 2021-05-24 | -31.44 |
| 2021-05-21 | -33.28 |
| 2021-05-20 | -31.70 |
| 2021-05-18 | -31.70 |
| 2021-05-17 | -34.33 |
| 2021-05-14 | -38.27 |
| 2021-05-13 | -38.53 |
| 2021-05-12 | -41.68 |
| 2021-05-11 | -43.78 |
| 2021-05-10 | -43.52 |
| 2021-05-07 | -44.83 |
| 2021-05-06 | -41.42 |
| 2021-05-05 | -41.16 |
| 2021-05-04 | -40.89 |
| 2021-05-03 | -40.89 |
| 2021-04-30 | -40.37 |
| 2021-04-29 | -38.00 |
| 2021-04-28 | -37.48 |
| 2021-04-27 | -40.89 |
| 2021-04-26 | -43.52 |
| 2021-04-23 | -47.46 |
| 2021-04-22 | -49.83 |
| 2021-04-21 | -50.09 |
| 2021-04-20 | -50.35 |
| 2021-04-19 | -50.61 |
| 2021-04-16 | -50.88 |
| 2021-04-15 | -51.66 |
| 2021-04-14 | -50.35 |
| 2021-04-13 | -51.40 |
| 2021-04-12 | -52.45 |
| 2021-04-09 | -49.04 |
| 2021-04-08 | -48.51 |
| 2021-04-07 | -49.04 |
| 2021-04-01 | -51.93 |
| 2021-03-31 | -54.55 |
| 2021-03-30 | -54.29 |
| 2021-03-29 | -56.39 |
| 2021-03-26 | -55.08 |
| 2021-03-25 | -53.77 |
| 2021-03-24 | -54.03 |
| 2021-03-23 | -51.93 |
| 2021-03-22 | -52.98 |
| 2021-03-19 | -57.71 |
| 2021-03-18 | -52.71 |
| 2021-03-17 | -54.82 |
| 2021-03-16 | -54.03 |
| 2021-03-15 | -54.03 |
| 2021-03-12 | -55.34 |
| 2021-03-11 | -55.34 |
| 2021-03-10 | -55.60 |
| 2021-03-09 | -54.82 |
| 2021-03-08 | -56.13 |
| 2021-03-05 | -52.71 |
| 2021-03-04 | -50.88 |
| 2021-03-03 | -52.98 |
| 2021-03-02 | -52.71 |
| 2021-03-01 | -52.45 |
| 2021-02-26 | -53.77 |
| 2021-02-25 | -53.50 |
| 2021-02-24 | -54.03 |
| 2021-02-23 | -54.03 |
| 2021-02-22 | -55.34 |
| 2021-02-19 | -55.34 |
| 2021-02-18 | -55.34 |
| 2021-02-17 | -57.97 |
| 2021-02-16 | -57.44 |
| 2021-02-11 | -58.76 |
| 2021-02-10 | -59.02 |
| 2021-02-09 | -59.02 |
| 2021-02-08 | -59.28 |
| 2021-02-05 | -59.02 |
| 2021-02-04 | -58.23 |
| 2021-02-03 | -58.49 |
| 2021-02-02 | -61.91 |
| 2021-02-01 | -62.70 |
| 2021-01-29 | -62.70 |
| 2021-01-28 | -62.96 |
| 2021-01-27 | -61.65 |
| 2021-01-26 | -59.28 |
| 2021-01-25 | -59.28 |
| 2021-01-22 | -59.28 |
| 2021-01-21 | -58.76 |
| 2021-01-20 | -57.97 |
| 2021-01-19 | -55.87 |
| 2021-01-18 | -59.54 |
| 2021-01-15 | -64.27 |
| 2021-01-14 | -64.27 |
| 2021-01-13 | -64.27 |
| 2021-01-12 | -62.43 |
| 2021-01-11 | -65.06 |
| 2021-01-08 | -65.06 |
| 2021-01-07 | -62.17 |
| 2021-01-06 | -62.17 |
| 2021-01-05 | -61.91 |
| 2021-01-04 | -65.06 |
| 2020-12-31 | -67.16 |
| 2020-12-30 | -65.85 |
| 2020-12-29 | -67.69 |
| 2020-12-28 | -68.74 |
| 2020-12-24 | -68.74 |
| 2020-12-23 | -68.74 |
| 2020-12-22 | -68.48 |
| 2020-12-21 | -69.79 |
| 2020-12-18 | -68.21 |
| 2020-12-17 | -68.48 |
| 2020-12-16 | -69.26 |
| 2020-12-15 | -69.26 |
| 2020-12-14 | -66.90 |
| 2020-12-11 | -66.90 |
| 2020-12-10 | -66.90 |
| 2020-12-09 | -66.90 |
| 2020-12-08 | -66.90 |
| 2020-12-07 | -65.85 |
| 2020-12-04 | -65.85 |
| 2020-12-03 | -65.85 |
| 2020-12-02 | -66.11 |
| 2020-12-01 | -65.32 |
| 2020-11-30 | -65.85 |
| 2020-11-27 | -66.11 |
| 2020-11-26 | -66.37 |
| 2020-11-25 | -66.37 |
| 2020-11-24 | -65.85 |
| 2020-11-23 | -65.06 |
| 2020-11-20 | -64.01 |
| 2020-11-19 | -66.37 |
| 2020-11-18 | -63.75 |
| 2020-11-17 | -64.54 |
| 2020-11-16 | -65.06 |
| 2020-11-13 | -65.06 |
| 2020-11-12 | -66.37 |
| 2020-11-11 | -65.85 |
| 2020-11-10 | -65.85 |
| 2020-11-09 | -65.59 |
| 2020-11-06 | -67.16 |
| 2020-11-05 | -66.37 |
| 2020-11-04 | -66.64 |
| 2020-11-03 | -66.11 |
| 2020-11-02 | -66.11 |
| 2020-10-30 | -65.06 |
| 2020-10-29 | -66.11 |
| 2020-10-28 | -63.49 |
| 2020-10-27 | -63.49 |
| 2020-10-23 | -62.17 |
| 2020-10-22 | -62.17 |
| 2020-10-21 | -65.59 |
| 2020-10-20 | -66.37 |
| 2020-10-19 | -66.37 |
| 2020-10-16 | -67.95 |
| 2020-10-15 | -66.37 |
| 2020-10-14 | -65.59 |
| 2020-10-12 | -67.16 |
| 2020-10-09 | -66.90 |
| 2020-10-08 | -66.90 |
| 2020-10-07 | -66.90 |
| 2020-10-06 | -66.64 |
| 2020-10-05 | -66.90 |
| 2020-09-30 | -66.64 |
| 2020-09-29 | -66.37 |
| 2020-09-28 | -66.37 |
| 2020-09-25 | -67.16 |
| 2020-09-24 | -67.16 |
| 2020-09-23 | -66.90 |
| 2020-09-22 | -66.90 |
| 2020-09-21 | -66.90 |
| 2020-09-18 | -67.16 |
| 2020-09-17 | -67.16 |
| 2020-09-16 | -67.16 |
| 2020-09-15 | -67.16 |
| 2020-09-14 | -68.74 |
| 2020-09-11 | -69.26 |
| 2020-09-10 | -69.00 |
| 2020-09-09 | -69.00 |
| 2020-09-08 | -69.53 |
| 2020-09-07 | -69.53 |
| 2020-09-04 | -69.53 |
| 2020-09-03 | -66.64 |
| 2020-09-02 | -66.37 |
| 2020-09-01 | -70.32 |
| 2020-08-31 | -69.53 |
| 2020-08-28 | -69.53 |
| 2020-08-27 | -67.69 |
| 2020-08-26 | -70.05 |
| 2020-08-25 | -71.63 |
| 2020-08-24 | -72.15 |
| 2020-08-21 | -72.68 |
| 2020-08-20 | -72.15 |
| 2020-08-19 | -72.42 |
| 2020-08-18 | -72.42 |
| 2020-08-17 | -72.42 |
| 2020-08-14 | -72.42 |
| 2020-08-13 | -72.42 |
| 2020-08-12 | -72.15 |
| 2020-08-11 | -72.42 |
| 2020-08-10 | -72.68 |
| 2020-08-07 | -72.94 |
| 2020-08-06 | -72.94 |
| 2020-08-05 | -72.94 |
| 2020-08-04 | -73.73 |
| 2020-08-03 | -72.94 |
| 2020-07-31 | -72.42 |
| 2020-07-30 | -72.68 |
| 2020-07-29 | -72.68 |
| 2020-07-28 | -72.68 |
| 2020-07-27 | -72.94 |
| 2020-07-24 | -73.20 |
| 2020-07-23 | -72.68 |
| 2020-07-22 | -72.68 |
| 2020-07-21 | -73.20 |
| 2020-07-20 | -72.68 |
| 2020-07-17 | -72.94 |
| 2020-07-16 | -72.94 |
| 2020-07-15 | -73.47 |
| 2020-07-14 | -72.94 |
| 2020-07-13 | -72.42 |
| 2020-07-10 | -72.15 |
| 2020-07-09 | -73.47 |
| 2020-07-08 | -72.42 |
| 2020-07-07 | -72.68 |
| 2020-07-06 | -72.42 |
| 2020-07-03 | -72.15 |
| 2020-07-02 | -72.15 |
| 2020-06-30 | -71.10 |
| 2020-06-29 | -71.10 |
| 2020-06-26 | -71.10 |
| 2020-06-24 | -71.10 |
| 2020-06-23 | -69.79 |
| 2020-06-22 | -70.58 |
| 2020-06-19 | -71.10 |
| 2020-06-18 | -70.58 |
| 2020-06-17 | -70.58 |
| 2020-06-16 | -68.48 |
| 2020-06-15 | -70.84 |
| 2020-06-12 | -70.84 |
| 2020-06-11 | -70.58 |
| 2020-06-10 | -70.58 |
| 2020-06-09 | -70.58 |
| 2020-06-08 | -69.26 |
| 2020-06-05 | -70.58 |
| 2020-06-04 | -70.58 |
| 2020-06-03 | -70.05 |
| 2020-06-02 | -69.47 |
| 2020-06-01 | -69.98 |
| 2020-05-29 | -69.98 |
| 2020-05-28 | -69.98 |
| 2020-05-27 | -69.98 |
| 2020-05-26 | -69.47 |
| 2020-05-25 | -69.22 |
| 2020-05-22 | -67.97 |
| 2020-05-21 | -69.98 |
| 2020-05-20 | -69.22 |
| 2020-05-19 | -69.98 |
| 2020-05-18 | -68.72 |
| 2020-05-15 | -72.48 |
| 2020-05-14 | -71.23 |
| 2020-05-13 | -71.73 |
| 2020-05-12 | -71.23 |
| 2020-05-11 | -71.48 |
| 2020-05-08 | -71.23 |
| 2020-05-07 | -71.23 |
| 2020-05-06 | -71.23 |
| 2020-05-05 | -71.23 |
| 2020-05-04 | -71.23 |
| 2020-04-29 | -71.48 |
| 2020-04-28 | -68.47 |
| 2020-04-27 | -68.72 |
| 2020-04-24 | -65.47 |
| 2020-04-23 | -65.22 |
| 2020-04-22 | -65.22 |
| 2020-04-21 | -65.97 |
| 2020-04-20 | -66.47 |
| 2020-04-17 | -62.47 |
| 2020-04-16 | -64.97 |
| 2020-04-15 | -62.47 |
| 2020-04-14 | -62.72 |
| 2020-04-09 | -63.47 |
| 2020-04-08 | -63.47 |
| 2020-04-07 | -63.47 |
| 2020-04-06 | -62.47 |
| 2020-04-03 | -62.47 |
| 2020-04-02 | -62.22 |
| 2020-04-01 | -62.22 |
| 2020-03-31 | -62.22 |
| 2020-03-30 | -61.97 |
| 2020-03-27 | -62.47 |
| 2020-03-26 | -60.72 |
| 2020-03-25 | -62.22 |
| 2020-03-24 | -61.97 |
| 2020-03-23 | -61.72 |
| 2020-03-20 | -61.72 |
| 2020-03-19 | -61.97 |
| 2020-03-18 | -59.97 |
| 2020-03-17 | -59.97 |
| 2020-03-16 | -57.46 |
| 2020-03-13 | -57.21 |
| 2020-03-12 | -55.71 |
| 2020-03-11 | -54.71 |
| 2020-03-10 | -53.71 |
| 2020-03-09 | -52.71 |
| 2020-03-06 | -51.71 |
| 2020-03-05 | -51.21 |
| 2020-03-04 | -51.21 |
| 2020-03-03 | -51.96 |
| 2020-03-02 | -52.21 |
| 2020-02-28 | -52.46 |
| 2020-02-27 | -51.71 |
| 2020-02-26 | -51.71 |
| 2020-02-25 | -52.46 |
| 2020-02-24 | -52.46 |
| 2020-02-21 | -51.21 |
| 2020-02-20 | -50.71 |
| 2020-02-19 | -48.96 |
| 2020-02-18 | -51.96 |
| 2020-02-17 | -47.96 |
| 2020-02-14 | -47.96 |
| 2020-02-13 | -47.46 |
| 2020-02-12 | -47.46 |
| 2020-02-11 | -47.46 |
| 2020-02-10 | -50.96 |
| 2020-02-07 | -52.21 |
| 2020-02-06 | -48.96 |
| 2020-02-05 | -48.96 |
| 2020-02-04 | -48.96 |
| 2020-02-03 | -49.21 |
| 2020-01-31 | -47.46 |
| 2020-01-30 | -48.96 |
| 2020-01-29 | -47.96 |
| 2020-01-24 | -45.96 |
| 2020-01-23 | -45.96 |
| 2020-01-22 | -47.46 |
| 2020-01-21 | -47.46 |
| 2020-01-20 | -47.46 |
| 2020-01-17 | -46.46 |
| 2020-01-16 | -47.71 |
| 2020-01-15 | -44.95 |
| 2020-01-14 | -46.46 |
| 2020-01-13 | -43.45 |
| 2020-01-10 | -45.71 |
| 2020-01-09 | -43.70 |
| 2020-01-08 | -44.95 |
| 2020-01-07 | -44.95 |
| 2020-01-06 | -44.20 |
| 2020-01-03 | -44.20 |
| 2020-01-02 | -44.95 |
| 2019-12-31 | -44.95 |
| 2019-12-30 | -41.70 |
| 2019-12-27 | -44.95 |
| 2019-12-24 | -44.95 |
| 2019-12-23 | -44.95 |
| 2019-12-20 | -45.45 |
| 2019-12-19 | -45.45 |
| 2019-12-18 | -46.21 |
| 2019-12-17 | -45.71 |
| 2019-12-16 | -47.71 |
| 2019-12-13 | -48.71 |
| 2019-12-12 | -47.46 |
| 2019-12-11 | -45.96 |
| 2019-12-10 | -48.71 |
| 2019-12-09 | -49.96 |
| 2019-12-06 | -49.46 |
| 2019-12-05 | -48.21 |
| 2019-12-04 | -45.20 |
| 2019-12-03 | -48.46 |
| 2019-12-02 | -46.46 |
| 2019-11-29 | -49.71 |
| 2019-11-28 | -49.96 |
| 2019-11-27 | -49.96 |
| 2019-11-26 | -51.46 |
| 2019-11-25 | -49.96 |
| 2019-11-22 | -51.71 |
| 2019-11-21 | -46.46 |
| 2019-11-20 | -44.20 |
| 2019-11-19 | -42.45 |
| 2019-11-18 | -43.45 |
| 2019-11-15 | -41.70 |
| 2019-11-14 | -40.95 |
| 2019-11-13 | -40.95 |
| 2019-11-12 | -39.95 |
| 2019-11-11 | -37.45 |
| 2019-11-08 | -36.95 |
| 2019-11-07 | -37.45 |
| 2019-11-06 | -36.70 |
| 2019-11-05 | -36.45 |
| 2019-11-04 | -36.20 |
| 2019-11-01 | -36.20 |
| 2019-10-31 | -33.95 |
| 2019-10-30 | -34.45 |
| 2019-10-29 | -34.95 |
| 2019-10-28 | -34.95 |
| 2019-10-25 | -34.95 |
| 2019-10-24 | -35.45 |
| 2019-10-23 | -29.94 |
| 2019-10-22 | -27.44 |
| 2019-10-21 | -29.69 |
| 2019-10-18 | -29.69 |
| 2019-10-17 | -29.69 |
| 2019-10-16 | -32.19 |
| 2019-10-15 | -32.19 |
| 2019-10-14 | -30.19 |
| 2019-10-11 | -30.19 |
| 2019-10-10 | -30.19 |
| 2019-10-09 | -30.19 |
| 2019-10-08 | -30.44 |
| 2019-10-04 | -32.19 |
| 2019-10-03 | -32.69 |
| 2019-10-02 | -33.44 |
| 2019-09-30 | -33.19 |
| 2019-09-27 | -34.95 |
| 2019-09-26 | -34.95 |
| 2019-09-25 | -35.45 |
| 2019-09-24 | -35.70 |
| 2019-09-23 | -33.95 |
| 2019-09-20 | -37.20 |
| 2019-09-19 | -37.20 |
| 2019-09-18 | -37.45 |
| 2019-09-17 | -36.70 |
| 2019-09-16 | -37.45 |
| 2019-09-13 | -36.20 |
| 2019-09-12 | -36.45 |
| 2019-09-11 | -33.19 |
| 2019-09-10 | -33.19 |
| 2019-09-09 | -38.20 |
| 2019-09-06 | -36.45 |
| 2019-09-05 | -35.70 |
| 2019-09-04 | -34.95 |
| 2019-09-03 | -35.95 |
| 2019-09-02 | -35.20 |
| 2019-08-30 | -36.45 |
| 2019-08-29 | -37.45 |
| 2019-08-28 | -37.45 |
| 2019-08-27 | -37.45 |
| 2019-08-26 | -37.45 |
| 2019-08-23 | -37.20 |
| 2019-08-22 | -34.95 |
| 2019-08-21 | -32.69 |
| 2019-08-20 | -35.20 |
| 2019-08-19 | -38.20 |
| 2019-08-16 | -40.20 |
| 2019-08-15 | -40.45 |
| 2019-08-14 | -40.45 |
| 2019-08-13 | -37.70 |
| 2019-08-12 | -36.20 |
| 2019-08-09 | -36.70 |
| 2019-08-08 | -33.44 |
| 2019-08-07 | -35.20 |
| 2019-08-06 | -35.20 |
| 2019-08-05 | -35.95 |
| 2019-08-02 | -34.95 |
| 2019-08-01 | -32.94 |
| 2019-07-31 | -33.95 |
| 2019-07-30 | -34.70 |
| 2019-07-29 | -35.45 |
| 2019-07-26 | -31.69 |
| 2019-07-25 | -31.44 |
| 2019-07-24 | -30.69 |
| 2019-07-23 | -30.19 |
| 2019-07-22 | -29.94 |
| 2019-07-19 | -29.69 |
| 2019-07-18 | -33.44 |
| 2019-07-17 | -31.44 |
| 2019-07-16 | -29.94 |
| 2019-07-15 | -29.94 |
| 2019-07-12 | -29.94 |
| 2019-07-11 | -28.69 |
| 2019-07-10 | -29.19 |
| 2019-07-09 | -30.19 |
| 2019-07-08 | -31.19 |
| 2019-07-05 | -33.19 |
| 2019-07-04 | -33.70 |
| 2019-07-03 | -33.70 |
| 2019-07-02 | -32.44 |
| 2019-06-28 | -32.44 |
| 2019-06-27 | -34.45 |
| 2019-06-26 | -33.95 |
| 2019-06-25 | -36.20 |
| 2019-06-24 | -35.95 |
| 2019-06-21 | -32.69 |
| 2019-06-20 | -31.19 |
| 2019-06-19 | -31.19 |
| 2019-06-18 | -28.94 |
| 2019-06-17 | -29.19 |
| 2019-06-14 | -30.69 |
| 2019-06-13 | -31.44 |
| 2019-06-12 | -31.44 |
| 2019-06-11 | -32.69 |
| 2019-06-10 | -31.44 |
| 2019-06-06 | -32.44 |
| 2019-06-05 | -27.94 |
| 2019-06-04 | -28.44 |
| 2019-06-03 | -28.69 |
| 2019-05-31 | -30.69 |
| 2019-05-30 | -32.44 |
| 2019-05-29 | -32.44 |
| 2019-05-28 | -33.70 |
| 2019-05-27 | -32.44 |
| 2019-05-24 | -34.70 |
| 2019-05-23 | -33.37 |
| 2019-05-22 | -34.59 |
| 2019-05-21 | -30.69 |
| 2019-05-20 | -35.32 |
| 2019-05-17 | -35.08 |
| 2019-05-16 | -34.10 |
| 2019-05-15 | -31.66 |
| 2019-05-14 | -30.69 |
| 2019-05-10 | -30.69 |
| 2019-05-09 | -30.69 |
| 2019-05-08 | -27.02 |
| 2019-05-07 | -25.80 |
| 2019-05-06 | -26.54 |
| 2019-05-03 | -30.93 |
| 2019-05-02 | -24.83 |
| 2019-04-30 | -30.20 |
| 2019-04-29 | -28.24 |
| 2019-04-26 | -28.00 |
| 2019-04-25 | -27.27 |
| 2019-04-24 | -27.27 |
| 2019-04-23 | -27.27 |
| 2019-04-18 | -29.22 |
| 2019-04-17 | -26.78 |
| 2019-04-16 | -28.24 |
| 2019-04-15 | -28.00 |
| 2019-04-12 | -28.00 |
| 2019-04-11 | -25.56 |
| 2019-04-10 | -24.34 |
| 2019-04-09 | -28.00 |
| 2019-04-08 | -28.24 |
| 2019-04-04 | -27.51 |
| 2019-04-03 | -27.27 |
| 2019-04-02 | -26.78 |
| 2019-04-01 | -26.78 |
| 2019-03-29 | -26.29 |
| 2019-03-28 | -26.29 |
| 2019-03-27 | -27.27 |
| 2019-03-26 | -27.51 |
| 2019-03-25 | -25.56 |
| 2019-03-22 | -25.56 |
| 2019-03-21 | -28.00 |
| 2019-03-20 | -37.27 |
| 2019-03-19 | -39.96 |
| 2019-03-18 | -39.72 |
| 2019-03-15 | -37.76 |
| 2019-03-14 | -38.98 |
| 2019-03-13 | -39.96 |
| 2019-03-12 | -40.45 |
| 2019-03-11 | -41.18 |
| 2019-03-08 | -41.42 |
| 2019-03-07 | -40.69 |
| 2019-03-06 | -40.94 |
| 2019-03-05 | -39.96 |
| 2019-03-04 | -41.42 |
| 2019-03-01 | -41.91 |
| 2019-02-28 | -42.64 |
| 2019-02-27 | -43.86 |
| 2019-02-26 | -43.13 |
| 2019-02-25 | -42.64 |
| 2019-02-22 | -43.38 |
| 2019-02-21 | -41.91 |
| 2019-02-20 | -43.38 |
| 2019-02-19 | -39.23 |
| 2019-02-18 | -45.09 |
| 2019-02-15 | -50.70 |
| 2019-02-14 | -51.43 |
| 2019-02-13 | -53.87 |
| 2019-02-12 | -53.87 |
| 2019-02-11 | -53.63 |
| 2019-02-08 | -54.36 |
| 2019-02-04 | -54.36 |
| 2019-02-01 | -54.36 |
| 2019-01-31 | -54.12 |
| 2019-01-30 | -54.12 |
| 2019-01-29 | -54.12 |
| 2019-01-28 | -53.63 |
| 2019-01-25 | -52.90 |
| 2019-01-24 | -53.63 |
| 2019-01-23 | -52.65 |
| 2019-01-22 | -51.67 |
| 2019-01-21 | -52.41 |
| 2019-01-18 | -52.65 |
| 2019-01-17 | -52.41 |
| 2019-01-16 | -52.41 |
| 2019-01-15 | -52.90 |
| 2019-01-14 | -53.63 |
| 2019-01-11 | -50.94 |
| 2019-01-10 | -49.48 |
| 2019-01-09 | -51.19 |
| 2019-01-08 | -50.94 |
| 2019-01-07 | -53.14 |
| 2019-01-04 | -53.14 |
| 2019-01-03 | -53.38 |
| 2019-01-02 | -52.41 |
| 2018-12-31 | -51.92 |
| 2018-12-28 | -51.92 |
| 2018-12-27 | -51.92 |
| 2018-12-24 | -51.19 |
| 2018-12-21 | -49.48 |
| 2018-12-20 | -46.55 |
| 2018-12-19 | -46.55 |
| 2018-12-18 | -51.92 |
| 2018-12-17 | -48.75 |
| 2018-12-14 | -46.31 |
| 2018-12-13 | -51.92 |
| 2018-12-12 | -50.70 |
| 2018-12-11 | -52.65 |
| 2018-12-10 | -51.43 |
| 2018-12-07 | -48.75 |
| 2018-12-06 | -48.75 |
| 2018-12-05 | -47.53 |
| 2018-12-04 | -46.55 |
| 2018-12-03 | -46.55 |
| 2018-11-30 | -46.55 |
| 2018-11-29 | -48.75 |
| 2018-11-28 | -48.75 |
| 2018-11-27 | -48.75 |
| 2018-11-26 | -46.55 |
| 2018-11-23 | -46.79 |
| 2018-11-22 | -46.31 |
| 2018-11-21 | -46.31 |
| 2018-11-20 | -46.31 |
| 2018-11-19 | -48.50 |
| 2018-11-16 | -47.28 |
| 2018-11-15 | -47.28 |
| 2018-11-14 | -51.19 |
| 2018-11-13 | -53.63 |
| 2018-11-12 | -52.16 |
| 2018-11-09 | -51.19 |
| 2018-11-08 | -52.16 |
| 2018-11-07 | -53.63 |
| 2018-11-06 | -55.09 |
| 2018-11-05 | -54.60 |
| 2018-11-02 | -54.60 |
| 2018-11-01 | -55.09 |
| 2018-10-31 | -51.19 |
| 2018-10-30 | -51.67 |
| 2018-10-29 | -49.23 |
| 2018-10-26 | -48.75 |
| 2018-10-25 | -47.28 |
| 2018-10-24 | -44.60 |
| 2018-10-23 | -45.57 |
| 2018-10-22 | -42.40 |
| 2018-10-19 | -42.89 |
| 2018-10-18 | -43.86 |
| 2018-10-16 | -43.62 |
| 2018-10-15 | -44.60 |
| 2018-10-12 | -45.33 |
| 2018-10-11 | -44.60 |
| 2018-10-10 | -44.11 |
| 2018-10-09 | -45.09 |
| 2018-10-08 | -42.40 |
| 2018-10-05 | -39.72 |
| 2018-10-04 | -36.30 |
| 2018-10-03 | -37.03 |
| 2018-10-02 | -37.03 |
| 2018-09-28 | -36.30 |
| 2018-09-27 | -34.10 |
| 2018-09-26 | -35.57 |
| 2018-09-24 | -39.72 |
| 2018-09-21 | -39.23 |
| 2018-09-20 | -38.98 |
| 2018-09-19 | -39.72 |
| 2018-09-18 | -39.72 |
| 2018-09-17 | -41.91 |
| 2018-09-14 | -41.42 |
| 2018-09-13 | -40.94 |
| 2018-09-12 | -39.96 |
| 2018-09-11 | -38.98 |
| 2018-09-10 | -43.13 |
| 2018-09-07 | -38.98 |
| 2018-09-06 | -38.98 |
| 2018-09-05 | -36.05 |
| 2018-09-04 | -37.27 |
| 2018-09-03 | -35.57 |
| 2018-08-31 | -37.52 |
| 2018-08-30 | -36.30 |
| 2018-08-29 | -37.76 |
| 2018-08-28 | -39.23 |
| 2018-08-27 | -38.01 |
| 2018-08-24 | -38.50 |
| 2018-08-23 | -38.25 |
| 2018-08-22 | -38.50 |
| 2018-08-21 | -38.74 |
| 2018-08-20 | -38.98 |
| 2018-08-17 | -38.50 |
| 2018-08-16 | -38.50 |
| 2018-08-15 | -36.05 |
| 2018-08-14 | -34.59 |
| 2018-08-13 | -35.08 |
| 2018-08-10 | -32.64 |
| 2018-08-09 | -32.15 |
| 2018-08-08 | -29.22 |
| 2018-08-07 | -32.39 |
| 2018-08-06 | -32.88 |
| 2018-08-03 | -29.22 |
| 2018-08-02 | -29.22 |
| 2018-08-01 | -29.22 |
| 2018-07-31 | -29.22 |
| 2018-07-30 | -30.20 |
| 2018-07-27 | -29.22 |
| 2018-07-26 | -35.08 |
| 2018-07-25 | -36.30 |
| 2018-07-24 | -37.76 |
| 2018-07-23 | -38.01 |
| 2018-07-20 | -37.76 |
| 2018-07-19 | -37.76 |
| 2018-07-18 | -35.57 |
| 2018-07-17 | -34.35 |
| 2018-07-16 | -40.94 |
| 2018-07-13 | -42.89 |
| 2018-07-12 | -41.91 |
| 2018-07-11 | -43.13 |
| 2018-07-10 | -41.42 |
| 2018-07-09 | -42.16 |
| 2018-07-06 | -46.06 |
| 2018-07-05 | -46.79 |
| 2018-07-04 | -42.89 |
| 2018-07-03 | -40.94 |
| 2018-06-29 | -38.25 |
| 2018-06-28 | -36.79 |
| 2018-06-27 | -36.54 |
| 2018-06-26 | -35.57 |
| 2018-06-25 | -32.39 |
| 2018-06-22 | -30.69 |
| 2018-06-21 | -28.24 |
| 2018-06-20 | -26.78 |
| 2018-06-19 | -29.71 |
| 2018-06-15 | -28.98 |
| 2018-06-14 | -29.22 |
| 2018-06-13 | -28.98 |
| 2018-06-12 | -28.00 |
| 2018-06-11 | -28.98 |
| 2018-06-08 | -28.73 |
| 2018-06-07 | -28.00 |
| 2018-06-06 | -27.76 |
| 2018-06-05 | -28.00 |
| 2018-06-04 | -29.22 |
| 2018-06-01 | -28.73 |
| 2018-05-31 | -26.78 |
| 2018-05-30 | -29.22 |
| 2018-05-29 | -27.51 |
| 2018-05-28 | -27.51 |
| 2018-05-25 | -27.51 |
| 2018-05-24 | -28.71 |
| 2018-05-23 | -26.32 |
| 2018-05-21 | -25.84 |
| 2018-05-18 | -27.27 |
| 2018-05-17 | -24.88 |
| 2018-05-16 | -24.40 |
| 2018-05-15 | -25.36 |
| 2018-05-14 | -26.08 |
| 2018-05-11 | -28.47 |
| 2018-05-10 | -28.23 |
| 2018-05-09 | -27.75 |
| 2018-05-08 | -26.08 |
| 2018-05-07 | -27.27 |
| 2018-05-04 | -25.36 |
| 2018-05-03 | -25.36 |
| 2018-05-02 | -24.16 |
| 2018-04-30 | -26.08 |
| 2018-04-27 | -24.88 |
| 2018-04-26 | -25.36 |
| 2018-04-25 | -24.16 |
| 2018-04-24 | -24.16 |
| 2018-04-23 | -23.92 |
| 2018-04-20 | -23.68 |
| 2018-04-19 | -24.88 |
| 2018-04-18 | -24.88 |
| 2018-04-17 | -24.64 |
| 2018-04-16 | -23.44 |
| 2018-04-13 | -21.77 |
| 2018-04-12 | -20.57 |
| 2018-04-11 | -17.94 |
| 2018-04-10 | -17.46 |
| 2018-04-09 | -17.94 |
| 2018-04-06 | -11.72 |
| 2018-04-04 | -13.40 |
| 2018-04-03 | -11.48 |
| 2018-03-29 | -8.37 |
| 2018-03-28 | -8.61 |
| 2018-03-27 | -6.70 |
| 2018-03-26 | -5.26 |
| 2018-03-23 | -3.35 |
| 2018-03-22 | -2.87 |
| 2018-03-21 | -1.44 |
| 2018-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy