Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00041 | 1972-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0041 % |
|---|---|
| 2025-12-24 | -33.31 |
| 2025-12-23 | -33.99 |
| 2025-12-22 | -34.34 |
| 2025-12-19 | -34.81 |
| 2025-12-18 | -36.39 |
| 2025-12-17 | -36.26 |
| 2025-12-16 | -36.74 |
| 2025-12-15 | -35.96 |
| 2025-12-12 | -35.88 |
| 2025-12-11 | -36.65 |
| 2025-12-10 | -36.78 |
| 2025-12-09 | -36.48 |
| 2025-12-08 | -36.05 |
| 2025-12-05 | -35.62 |
| 2025-12-04 | -35.71 |
| 2025-12-03 | -35.66 |
| 2025-12-02 | -35.41 |
| 2025-12-01 | -35.75 |
| 2025-11-28 | -35.15 |
| 2025-11-27 | -35.02 |
| 2025-11-26 | -35.19 |
| 2025-11-25 | -36.14 |
| 2025-11-24 | -38.41 |
| 2025-11-21 | -36.56 |
| 2025-11-20 | -35.36 |
| 2025-11-19 | -35.54 |
| 2025-11-18 | -36.05 |
| 2025-11-17 | -34.72 |
| 2025-11-14 | -34.72 |
| 2025-11-13 | -33.44 |
| 2025-11-12 | -33.74 |
| 2025-11-11 | -35.06 |
| 2025-11-10 | -35.49 |
| 2025-11-07 | -36.18 |
| 2025-11-06 | -35.45 |
| 2025-11-05 | -35.96 |
| 2025-11-04 | -36.78 |
| 2025-11-03 | -36.82 |
| 2025-10-31 | -37.59 |
| 2025-10-30 | -37.46 |
| 2025-10-28 | -38.02 |
| 2025-10-27 | -37.46 |
| 2025-10-24 | -38.11 |
| 2025-10-23 | -38.41 |
| 2025-10-22 | -38.62 |
| 2025-10-21 | -38.54 |
| 2025-10-20 | -38.92 |
| 2025-10-17 | -39.69 |
| 2025-10-16 | -39.09 |
| 2025-10-15 | -38.45 |
| 2025-10-14 | -38.96 |
| 2025-10-13 | -37.85 |
| 2025-10-10 | -37.42 |
| 2025-10-09 | -36.31 |
| 2025-10-08 | -37.25 |
| 2025-10-06 | -35.79 |
| 2025-10-03 | -37.85 |
| 2025-10-02 | -38.28 |
| 2025-09-30 | -38.88 |
| 2025-09-29 | -38.84 |
| 2025-09-26 | -41.71 |
| 2025-09-25 | -41.41 |
| 2025-09-24 | -40.34 |
| 2025-09-23 | -39.69 |
| 2025-09-22 | -39.74 |
| 2025-09-19 | -38.78 |
| 2025-09-18 | -38.65 |
| 2025-09-17 | -38.28 |
| 2025-09-16 | -38.07 |
| 2025-09-15 | -38.15 |
| 2025-09-12 | -38.19 |
| 2025-09-11 | -38.57 |
| 2025-09-10 | -38.32 |
| 2025-09-09 | -39.15 |
| 2025-09-08 | -39.69 |
| 2025-09-05 | -41.40 |
| 2025-09-04 | -42.23 |
| 2025-09-03 | -42.11 |
| 2025-09-02 | -41.94 |
| 2025-09-01 | -40.40 |
| 2025-08-29 | -41.40 |
| 2025-08-28 | -40.78 |
| 2025-08-27 | -40.19 |
| 2025-08-26 | -38.11 |
| 2025-08-25 | -36.49 |
| 2025-08-22 | -38.94 |
| 2025-08-21 | -39.86 |
| 2025-08-20 | -39.74 |
| 2025-08-19 | -40.57 |
| 2025-08-18 | -39.32 |
| 2025-08-15 | -40.32 |
| 2025-08-14 | -39.28 |
| 2025-08-13 | -39.53 |
| 2025-08-12 | -39.28 |
| 2025-08-11 | -38.53 |
| 2025-08-08 | -38.82 |
| 2025-08-07 | -38.36 |
| 2025-08-06 | -38.69 |
| 2025-08-05 | -38.94 |
| 2025-08-04 | -39.36 |
| 2025-08-01 | -39.36 |
| 2025-07-31 | -38.69 |
| 2025-07-30 | -37.94 |
| 2025-07-29 | -37.28 |
| 2025-07-28 | -37.11 |
| 2025-07-25 | -37.03 |
| 2025-07-24 | -37.28 |
| 2025-07-23 | -37.11 |
| 2025-07-22 | -36.86 |
| 2025-07-21 | -38.11 |
| 2025-07-18 | -37.94 |
| 2025-07-17 | -38.53 |
| 2025-07-16 | -38.61 |
| 2025-07-15 | -38.61 |
| 2025-07-14 | -40.19 |
| 2025-07-11 | -40.28 |
| 2025-07-10 | -40.61 |
| 2025-07-09 | -40.69 |
| 2025-07-08 | -39.94 |
| 2025-07-07 | -39.44 |
| 2025-07-04 | -39.03 |
| 2025-07-03 | -39.36 |
| 2025-07-02 | -41.94 |
| 2025-06-30 | -42.86 |
| 2025-06-27 | -42.03 |
| 2025-06-26 | -41.61 |
| 2025-06-25 | -40.78 |
| 2025-06-24 | -41.86 |
| 2025-06-23 | -42.86 |
| 2025-06-20 | -44.61 |
| 2025-06-19 | -44.94 |
| 2025-06-18 | -43.28 |
| 2025-06-17 | -42.86 |
| 2025-06-16 | -42.36 |
| 2025-06-13 | -43.03 |
| 2025-06-12 | -43.61 |
| 2025-06-11 | -43.44 |
| 2025-06-10 | -43.86 |
| 2025-06-09 | -44.36 |
| 2025-06-06 | -43.61 |
| 2025-06-05 | -43.36 |
| 2025-06-04 | -43.19 |
| 2025-06-03 | -43.19 |
| 2025-06-02 | -45.36 |
| 2025-05-30 | -44.39 |
| 2025-05-29 | -44.39 |
| 2025-05-28 | -44.80 |
| 2025-05-27 | -46.00 |
| 2025-05-26 | -46.24 |
| 2025-05-23 | -45.92 |
| 2025-05-22 | -45.84 |
| 2025-05-21 | -46.24 |
| 2025-05-20 | -45.52 |
| 2025-05-19 | -45.28 |
| 2025-05-16 | -46.48 |
| 2025-05-15 | -46.56 |
| 2025-05-14 | -46.64 |
| 2025-05-13 | -47.12 |
| 2025-05-12 | -47.12 |
| 2025-05-09 | -46.88 |
| 2025-05-08 | -47.84 |
| 2025-05-07 | -47.04 |
| 2025-05-06 | -47.60 |
| 2025-05-02 | -47.04 |
| 2025-04-30 | -47.84 |
| 2025-04-29 | -48.01 |
| 2025-04-28 | -47.84 |
| 2025-04-25 | -48.65 |
| 2025-04-24 | -49.29 |
| 2025-04-23 | -48.81 |
| 2025-04-22 | -48.81 |
| 2025-04-17 | -49.61 |
| 2025-04-16 | -49.61 |
| 2025-04-15 | -49.13 |
| 2025-04-14 | -49.45 |
| 2025-04-11 | -50.73 |
| 2025-04-10 | -50.57 |
| 2025-04-09 | -51.30 |
| 2025-04-08 | -50.81 |
| 2025-04-07 | -49.61 |
| 2025-04-03 | -46.96 |
| 2025-04-02 | -45.04 |
| 2025-04-01 | -45.60 |
| 2025-03-31 | -46.24 |
| 2025-03-28 | -45.28 |
| 2025-03-27 | -45.52 |
| 2025-03-26 | -46.56 |
| 2025-03-25 | -47.20 |
| 2025-03-24 | -46.80 |
| 2025-03-21 | -46.56 |
| 2025-03-20 | -46.56 |
| 2025-03-19 | -45.04 |
| 2025-03-18 | -45.68 |
| 2025-03-17 | -46.64 |
| 2025-03-14 | -46.88 |
| 2025-03-13 | -47.68 |
| 2025-03-12 | -47.68 |
| 2025-03-11 | -45.60 |
| 2025-03-10 | -48.97 |
| 2025-03-07 | -51.46 |
| 2025-03-06 | -52.82 |
| 2025-03-05 | -52.82 |
| 2025-03-04 | -52.58 |
| 2025-03-03 | -52.74 |
| 2025-02-28 | -53.78 |
| 2025-02-27 | -53.14 |
| 2025-02-26 | -53.38 |
| 2025-02-25 | -54.26 |
| 2025-02-24 | -54.83 |
| 2025-02-21 | -56.35 |
| 2025-02-20 | -56.43 |
| 2025-02-19 | -56.67 |
| 2025-02-18 | -56.03 |
| 2025-02-17 | -56.35 |
| 2025-02-14 | -56.27 |
| 2025-02-13 | -56.83 |
| 2025-02-12 | -56.43 |
| 2025-02-11 | -56.27 |
| 2025-02-10 | -57.23 |
| 2025-02-07 | -57.31 |
| 2025-02-06 | -57.63 |
| 2025-02-05 | -58.04 |
| 2025-02-04 | -57.71 |
| 2025-02-03 | -57.71 |
| 2025-01-28 | -58.04 |
| 2025-01-27 | -58.04 |
| 2025-01-24 | -57.95 |
| 2025-01-23 | -57.79 |
| 2025-01-22 | -57.63 |
| 2025-01-21 | -57.55 |
| 2025-01-20 | -57.23 |
| 2025-01-17 | -57.79 |
| 2025-01-16 | -57.95 |
| 2025-01-15 | -57.79 |
| 2025-01-14 | -57.15 |
| 2025-01-13 | -57.63 |
| 2025-01-10 | -57.23 |
| 2025-01-09 | -56.99 |
| 2025-01-08 | -57.07 |
| 2025-01-07 | -56.99 |
| 2025-01-06 | -56.59 |
| 2025-01-03 | -56.67 |
| 2025-01-02 | -57.23 |
| 2024-12-31 | -56.83 |
| 2024-12-30 | -56.83 |
| 2024-12-27 | -56.67 |
| 2024-12-24 | -56.43 |
| 2024-12-23 | -56.59 |
| 2024-12-20 | -57.07 |
| 2024-12-19 | -56.75 |
| 2024-12-18 | -55.55 |
| 2024-12-17 | -56.27 |
| 2024-12-16 | -55.31 |
| 2024-12-13 | -54.91 |
| 2024-12-12 | -54.26 |
| 2024-12-11 | -54.83 |
| 2024-12-10 | -54.91 |
| 2024-12-09 | -54.26 |
| 2024-12-06 | -54.67 |
| 2024-12-05 | -54.91 |
| 2024-12-04 | -55.47 |
| 2024-12-03 | -55.63 |
| 2024-12-02 | -56.75 |
| 2024-11-29 | -56.27 |
| 2024-11-28 | -56.27 |
| 2024-11-27 | -56.35 |
| 2024-11-26 | -56.75 |
| 2024-11-25 | -56.27 |
| 2024-11-22 | -56.19 |
| 2024-11-21 | -55.23 |
| 2024-11-20 | -55.55 |
| 2024-11-19 | -55.23 |
| 2024-11-18 | -55.31 |
| 2024-11-15 | -55.95 |
| 2024-11-14 | -55.95 |
| 2024-11-13 | -55.95 |
| 2024-11-12 | -55.31 |
| 2024-11-11 | -54.83 |
| 2024-11-08 | -54.34 |
| 2024-11-07 | -54.02 |
| 2024-11-06 | -54.18 |
| 2024-11-05 | -54.02 |
| 2024-11-04 | -54.10 |
| 2024-11-01 | -54.34 |
| 2024-10-31 | -54.02 |
| 2024-10-30 | -54.26 |
| 2024-10-29 | -54.42 |
| 2024-10-28 | -53.86 |
| 2024-10-25 | -53.78 |
| 2024-10-24 | -53.62 |
| 2024-10-23 | -53.54 |
| 2024-10-22 | -53.38 |
| 2024-10-21 | -53.70 |
| 2024-10-18 | -52.82 |
| 2024-10-17 | -53.70 |
| 2024-10-16 | -52.74 |
| 2024-10-15 | -53.14 |
| 2024-10-14 | -52.26 |
| 2024-10-10 | -52.18 |
| 2024-10-09 | -53.06 |
| 2024-10-08 | -52.66 |
| 2024-10-07 | -49.45 |
| 2024-10-04 | -50.25 |
| 2024-10-03 | -50.57 |
| 2024-10-02 | -49.53 |
| 2024-09-30 | -51.30 |
| 2024-09-27 | -52.50 |
| 2024-09-26 | -54.34 |
| 2024-09-25 | -54.42 |
| 2024-09-24 | -54.42 |
| 2024-09-23 | -54.14 |
| 2024-09-20 | -54.61 |
| 2024-09-19 | -54.61 |
| 2024-09-17 | -54.84 |
| 2024-09-16 | -54.77 |
| 2024-09-13 | -55.08 |
| 2024-09-12 | -56.24 |
| 2024-09-11 | -57.72 |
| 2024-09-10 | -57.49 |
| 2024-09-09 | -57.10 |
| 2024-09-05 | -57.49 |
| 2024-09-04 | -57.41 |
| 2024-09-03 | -56.94 |
| 2024-09-02 | -57.17 |
| 2024-08-30 | -56.55 |
| 2024-08-29 | -57.25 |
| 2024-08-28 | -56.86 |
| 2024-08-27 | -57.72 |
| 2024-08-26 | -57.87 |
| 2024-08-23 | -59.35 |
| 2024-08-22 | -59.58 |
| 2024-08-21 | -58.11 |
| 2024-08-20 | -58.57 |
| 2024-08-19 | -58.96 |
| 2024-08-16 | -59.20 |
| 2024-08-15 | -59.20 |
| 2024-08-14 | -59.27 |
| 2024-08-13 | -59.58 |
| 2024-08-12 | -59.51 |
| 2024-08-09 | -59.04 |
| 2024-08-08 | -59.12 |
| 2024-08-07 | -58.57 |
| 2024-08-06 | -58.96 |
| 2024-08-05 | -59.82 |
| 2024-08-02 | -59.35 |
| 2024-08-01 | -58.96 |
| 2024-07-31 | -58.65 |
| 2024-07-30 | -59.04 |
| 2024-07-29 | -58.73 |
| 2024-07-26 | -58.65 |
| 2024-07-25 | -58.34 |
| 2024-07-24 | -58.26 |
| 2024-07-23 | -57.80 |
| 2024-07-22 | -57.64 |
| 2024-07-19 | -57.49 |
| 2024-07-18 | -56.86 |
| 2024-07-17 | -57.33 |
| 2024-07-16 | -57.33 |
| 2024-07-15 | -56.63 |
| 2024-07-12 | -55.85 |
| 2024-07-11 | -56.86 |
| 2024-07-10 | -57.10 |
| 2024-07-09 | -56.86 |
| 2024-07-08 | -56.86 |
| 2024-07-05 | -55.93 |
| 2024-07-04 | -56.32 |
| 2024-07-03 | -56.71 |
| 2024-07-02 | -56.71 |
| 2024-06-28 | -57.17 |
| 2024-06-27 | -57.10 |
| 2024-06-26 | -56.86 |
| 2024-06-25 | -57.02 |
| 2024-06-24 | -57.10 |
| 2024-06-21 | -56.55 |
| 2024-06-20 | -56.09 |
| 2024-06-19 | -55.46 |
| 2024-06-18 | -56.16 |
| 2024-06-17 | -56.16 |
| 2024-06-14 | -55.78 |
| 2024-06-13 | -55.85 |
| 2024-06-12 | -56.55 |
| 2024-06-11 | -56.09 |
| 2024-06-07 | -55.15 |
| 2024-06-06 | -54.84 |
| 2024-06-05 | -54.14 |
| 2024-06-04 | -53.91 |
| 2024-06-03 | -53.60 |
| 2024-05-31 | -54.14 |
| 2024-05-30 | -54.52 |
| 2024-05-29 | -54.22 |
| 2024-05-28 | -53.40 |
| 2024-05-27 | -53.40 |
| 2024-05-24 | -53.85 |
| 2024-05-23 | -52.73 |
| 2024-05-22 | -51.83 |
| 2024-05-21 | -52.35 |
| 2024-05-20 | -52.43 |
| 2024-05-17 | -53.03 |
| 2024-05-16 | -52.73 |
| 2024-05-14 | -53.03 |
| 2024-05-13 | -52.65 |
| 2024-05-10 | -53.40 |
| 2024-05-09 | -55.04 |
| 2024-05-08 | -55.63 |
| 2024-05-07 | -54.81 |
| 2024-05-06 | -53.99 |
| 2024-05-03 | -54.14 |
| 2024-05-02 | -54.89 |
| 2024-04-30 | -55.34 |
| 2024-04-29 | -55.04 |
| 2024-04-26 | -56.46 |
| 2024-04-25 | -56.75 |
| 2024-04-24 | -57.13 |
| 2024-04-23 | -57.28 |
| 2024-04-22 | -57.87 |
| 2024-04-19 | -57.80 |
| 2024-04-18 | -57.42 |
| 2024-04-17 | -58.10 |
| 2024-04-16 | -58.17 |
| 2024-04-15 | -57.72 |
| 2024-04-12 | -57.20 |
| 2024-04-11 | -56.38 |
| 2024-04-10 | -55.71 |
| 2024-04-09 | -56.16 |
| 2024-04-08 | -56.75 |
| 2024-04-05 | -57.28 |
| 2024-04-03 | -57.72 |
| 2024-04-02 | -57.57 |
| 2024-03-28 | -59.06 |
| 2024-03-27 | -59.29 |
| 2024-03-26 | -59.66 |
| 2024-03-25 | -59.44 |
| 2024-03-22 | -59.59 |
| 2024-03-21 | -58.99 |
| 2024-03-20 | -59.06 |
| 2024-03-19 | -58.99 |
| 2024-03-18 | -58.47 |
| 2024-03-15 | -58.39 |
| 2024-03-14 | -58.24 |
| 2024-03-13 | -57.57 |
| 2024-03-12 | -56.83 |
| 2024-03-11 | -57.20 |
| 2024-03-08 | -57.57 |
| 2024-03-07 | -58.02 |
| 2024-03-06 | -59.29 |
| 2024-03-05 | -59.29 |
| 2024-03-04 | -58.92 |
| 2024-03-01 | -58.47 |
| 2024-02-29 | -57.87 |
| 2024-02-28 | -57.05 |
| 2024-02-27 | -57.13 |
| 2024-02-26 | -57.20 |
| 2024-02-23 | -56.90 |
| 2024-02-22 | -56.38 |
| 2024-02-21 | -56.31 |
| 2024-02-20 | -56.53 |
| 2024-02-19 | -55.34 |
| 2024-02-16 | -56.46 |
| 2024-02-15 | -57.57 |
| 2024-02-14 | -57.57 |
| 2024-02-09 | -58.32 |
| 2024-02-08 | -56.75 |
| 2024-02-07 | -56.68 |
| 2024-02-06 | -56.98 |
| 2024-02-05 | -57.57 |
| 2024-02-02 | -57.57 |
| 2024-02-01 | -57.57 |
| 2024-01-31 | -57.13 |
| 2024-01-30 | -56.31 |
| 2024-01-29 | -56.53 |
| 2024-01-26 | -56.38 |
| 2024-01-25 | -56.60 |
| 2024-01-24 | -57.13 |
| 2024-01-23 | -57.72 |
| 2024-01-22 | -57.80 |
| 2024-01-19 | -56.38 |
| 2024-01-18 | -56.75 |
| 2024-01-17 | -57.13 |
| 2024-01-16 | -56.38 |
| 2024-01-15 | -55.56 |
| 2024-01-12 | -55.34 |
| 2024-01-11 | -55.63 |
| 2024-01-10 | -55.49 |
| 2024-01-09 | -55.56 |
| 2024-01-08 | -55.34 |
| 2024-01-05 | -55.04 |
| 2024-01-04 | -54.74 |
| 2024-01-03 | -55.26 |
| 2024-01-02 | -55.34 |
| 2023-12-29 | -54.81 |
| 2023-12-28 | -55.19 |
| 2023-12-27 | -55.93 |
| 2023-12-22 | -56.16 |
| 2023-12-21 | -56.38 |
| 2023-12-20 | -56.60 |
| 2023-12-19 | -56.75 |
| 2023-12-18 | -55.19 |
| 2023-12-15 | -55.63 |
| 2023-12-14 | -55.93 |
| 2023-12-13 | -56.01 |
| 2023-12-12 | -55.56 |
| 2023-12-11 | -54.81 |
| 2023-12-08 | -54.81 |
| 2023-12-07 | -55.56 |
| 2023-12-06 | -56.08 |
| 2023-12-05 | -56.75 |
| 2023-12-04 | -56.68 |
| 2023-12-01 | -56.38 |
| 2023-11-30 | -56.16 |
| 2023-11-29 | -55.71 |
| 2023-11-28 | -54.14 |
| 2023-11-27 | -53.47 |
| 2023-11-24 | -53.40 |
| 2023-11-23 | -53.03 |
| 2023-11-22 | -53.47 |
| 2023-11-21 | -53.03 |
| 2023-11-20 | -53.40 |
| 2023-11-17 | -52.80 |
| 2023-11-16 | -52.43 |
| 2023-11-15 | -51.98 |
| 2023-11-14 | -52.80 |
| 2023-11-13 | -52.80 |
| 2023-11-10 | -53.17 |
| 2023-11-09 | -52.65 |
| 2023-11-08 | -52.88 |
| 2023-11-07 | -52.43 |
| 2023-11-06 | -52.28 |
| 2023-11-03 | -52.28 |
| 2023-11-02 | -52.43 |
| 2023-11-01 | -52.35 |
| 2023-10-31 | -52.50 |
| 2023-10-30 | -52.80 |
| 2023-10-27 | -52.50 |
| 2023-10-26 | -52.73 |
| 2023-10-25 | -52.65 |
| 2023-10-24 | -52.73 |
| 2023-10-20 | -52.73 |
| 2023-10-19 | -52.43 |
| 2023-10-18 | -51.53 |
| 2023-10-17 | -52.35 |
| 2023-10-16 | -51.98 |
| 2023-10-13 | -52.21 |
| 2023-10-12 | -51.76 |
| 2023-10-11 | -52.06 |
| 2023-10-10 | -52.06 |
| 2023-10-09 | -52.21 |
| 2023-10-06 | -51.98 |
| 2023-10-05 | -52.28 |
| 2023-10-04 | -52.43 |
| 2023-10-03 | -51.91 |
| 2023-09-29 | -50.49 |
| 2023-09-28 | -51.16 |
| 2023-09-27 | -50.94 |
| 2023-09-26 | -50.56 |
| 2023-09-25 | -50.34 |
| 2023-09-22 | -50.34 |
| 2023-09-21 | -50.60 |
| 2023-09-20 | -50.24 |
| 2023-09-19 | -50.24 |
| 2023-09-18 | -50.53 |
| 2023-09-15 | -49.59 |
| 2023-09-14 | -49.80 |
| 2023-09-13 | -49.95 |
| 2023-09-12 | -49.88 |
| 2023-09-11 | -49.80 |
| 2023-09-07 | -49.30 |
| 2023-09-06 | -49.37 |
| 2023-09-05 | -49.30 |
| 2023-09-04 | -48.72 |
| 2023-08-31 | -48.79 |
| 2023-08-30 | -48.86 |
| 2023-08-29 | -48.72 |
| 2023-08-28 | -49.08 |
| 2023-08-25 | -48.93 |
| 2023-08-24 | -48.64 |
| 2023-08-23 | -49.30 |
| 2023-08-22 | -49.01 |
| 2023-08-21 | -49.95 |
| 2023-08-18 | -49.08 |
| 2023-08-17 | -49.08 |
| 2023-08-16 | -49.08 |
| 2023-08-15 | -49.44 |
| 2023-08-14 | -49.22 |
| 2023-08-11 | -48.64 |
| 2023-08-10 | -48.64 |
| 2023-08-09 | -49.15 |
| 2023-08-08 | -49.15 |
| 2023-08-07 | -48.86 |
| 2023-08-04 | -48.50 |
| 2023-08-03 | -48.43 |
| 2023-08-02 | -48.43 |
| 2023-08-01 | -47.41 |
| 2023-07-31 | -47.34 |
| 2023-07-28 | -47.41 |
| 2023-07-27 | -47.41 |
| 2023-07-26 | -47.63 |
| 2023-07-25 | -47.27 |
| 2023-07-24 | -47.92 |
| 2023-07-21 | -47.70 |
| 2023-07-20 | -47.85 |
| 2023-07-19 | -47.70 |
| 2023-07-18 | -47.34 |
| 2023-07-14 | -46.25 |
| 2023-07-13 | -46.03 |
| 2023-07-12 | -45.60 |
| 2023-07-11 | -45.89 |
| 2023-07-10 | -46.18 |
| 2023-07-07 | -45.52 |
| 2023-07-06 | -45.23 |
| 2023-07-05 | -45.09 |
| 2023-07-04 | -45.38 |
| 2023-07-03 | -44.51 |
| 2023-06-30 | -44.58 |
| 2023-06-29 | -46.32 |
| 2023-06-28 | -46.10 |
| 2023-06-27 | -45.96 |
| 2023-06-26 | -46.90 |
| 2023-06-23 | -46.18 |
| 2023-06-21 | -45.81 |
| 2023-06-20 | -46.03 |
| 2023-06-19 | -46.32 |
| 2023-06-16 | -46.54 |
| 2023-06-15 | -46.76 |
| 2023-06-14 | -46.47 |
| 2023-06-13 | -45.89 |
| 2023-06-12 | -45.74 |
| 2023-06-09 | -45.16 |
| 2023-06-08 | -45.31 |
| 2023-06-07 | -44.80 |
| 2023-06-06 | -45.81 |
| 2023-06-05 | -45.89 |
| 2023-06-02 | -46.10 |
| 2023-06-01 | -47.41 |
| 2023-05-31 | -46.76 |
| 2023-05-30 | -46.32 |
| 2023-05-29 | -46.68 |
| 2023-05-25 | -45.38 |
| 2023-05-24 | -44.94 |
| 2023-05-23 | -44.58 |
| 2023-05-22 | -43.86 |
| 2023-05-19 | -44.28 |
| 2023-05-18 | -44.07 |
| 2023-05-17 | -43.93 |
| 2023-05-16 | -43.65 |
| 2023-05-15 | -43.01 |
| 2023-05-12 | -43.72 |
| 2023-05-11 | -43.57 |
| 2023-05-10 | -43.57 |
| 2023-05-09 | -43.79 |
| 2023-05-08 | -43.50 |
| 2023-05-05 | -43.43 |
| 2023-05-04 | -43.79 |
| 2023-05-03 | -44.42 |
| 2023-05-02 | -44.21 |
| 2023-04-28 | -43.79 |
| 2023-04-27 | -44.91 |
| 2023-04-26 | -44.98 |
| 2023-04-25 | -45.33 |
| 2023-04-24 | -45.54 |
| 2023-04-21 | -45.26 |
| 2023-04-20 | -44.98 |
| 2023-04-19 | -44.63 |
| 2023-04-18 | -44.21 |
| 2023-04-17 | -44.00 |
| 2023-04-14 | -43.93 |
| 2023-04-13 | -44.07 |
| 2023-04-12 | -44.07 |
| 2023-04-11 | -43.50 |
| 2023-04-06 | -44.28 |
| 2023-04-04 | -44.14 |
| 2023-04-03 | -44.49 |
| 2023-03-31 | -44.49 |
| 2023-03-30 | -44.49 |
| 2023-03-29 | -44.56 |
| 2023-03-28 | -45.26 |
| 2023-03-27 | -44.98 |
| 2023-03-24 | -43.79 |
| 2023-03-23 | -43.79 |
| 2023-03-22 | -44.07 |
| 2023-03-21 | -43.79 |
| 2023-03-20 | -43.50 |
| 2023-03-17 | -42.03 |
| 2023-03-16 | -42.66 |
| 2023-03-15 | -41.89 |
| 2023-03-14 | -41.89 |
| 2023-03-13 | -41.40 |
| 2023-03-10 | -41.33 |
| 2023-03-09 | -39.15 |
| 2023-03-08 | -38.02 |
| 2023-03-07 | -36.55 |
| 2023-03-06 | -36.34 |
| 2023-03-03 | -35.35 |
| 2023-03-02 | -36.13 |
| 2023-03-01 | -35.85 |
| 2023-02-28 | -34.79 |
| 2023-02-27 | -36.69 |
| 2023-02-24 | -36.62 |
| 2023-02-23 | -35.99 |
| 2023-02-22 | -35.42 |
| 2023-02-21 | -35.85 |
| 2023-02-20 | -35.00 |
| 2023-02-17 | -34.79 |
| 2023-02-16 | -35.28 |
| 2023-02-15 | -35.00 |
| 2023-02-14 | -34.37 |
| 2023-02-13 | -34.86 |
| 2023-02-10 | -33.81 |
| 2023-02-09 | -31.21 |
| 2023-02-08 | -31.14 |
| 2023-02-07 | -30.86 |
| 2023-02-06 | -31.91 |
| 2023-02-03 | -32.05 |
| 2023-02-02 | -32.75 |
| 2023-02-01 | -33.10 |
| 2023-01-31 | -33.88 |
| 2023-01-30 | -33.32 |
| 2023-01-27 | -32.89 |
| 2023-01-26 | -33.74 |
| 2023-01-20 | -35.85 |
| 2023-01-19 | -36.62 |
| 2023-01-18 | -36.76 |
| 2023-01-17 | -37.67 |
| 2023-01-16 | -36.34 |
| 2023-01-13 | -37.81 |
| 2023-01-12 | -38.59 |
| 2023-01-11 | -38.94 |
| 2023-01-10 | -39.57 |
| 2023-01-09 | -38.16 |
| 2023-01-06 | -37.53 |
| 2023-01-05 | -37.67 |
| 2023-01-04 | -38.16 |
| 2023-01-03 | -38.94 |
| 2022-12-30 | -39.71 |
| 2022-12-29 | -39.71 |
| 2022-12-28 | -39.29 |
| 2022-12-23 | -39.71 |
| 2022-12-22 | -39.71 |
| 2022-12-21 | -39.92 |
| 2022-12-20 | -39.92 |
| 2022-12-19 | -39.78 |
| 2022-12-16 | -39.36 |
| 2022-12-15 | -39.57 |
| 2022-12-14 | -39.85 |
| 2022-12-13 | -40.41 |
| 2022-12-12 | -43.93 |
| 2022-12-09 | -43.36 |
| 2022-12-08 | -43.79 |
| 2022-12-07 | -45.12 |
| 2022-12-06 | -45.19 |
| 2022-12-05 | -45.19 |
| 2022-12-02 | -46.25 |
| 2022-12-01 | -45.82 |
| 2022-11-30 | -46.60 |
| 2022-11-29 | -46.60 |
| 2022-11-28 | -46.95 |
| 2022-11-25 | -46.81 |
| 2022-11-24 | -46.32 |
| 2022-11-23 | -46.10 |
| 2022-11-22 | -44.77 |
| 2022-11-21 | -45.33 |
| 2022-11-18 | -45.61 |
| 2022-11-17 | -45.47 |
| 2022-11-16 | -45.33 |
| 2022-11-15 | -45.26 |
| 2022-11-14 | -46.32 |
| 2022-11-11 | -47.23 |
| 2022-11-10 | -48.92 |
| 2022-11-09 | -48.56 |
| 2022-11-08 | -48.63 |
| 2022-11-07 | -47.51 |
| 2022-11-04 | -48.92 |
| 2022-11-03 | -49.83 |
| 2022-11-02 | -48.42 |
| 2022-11-01 | -48.84 |
| 2022-10-31 | -49.41 |
| 2022-10-28 | -48.70 |
| 2022-10-27 | -46.95 |
| 2022-10-26 | -46.81 |
| 2022-10-25 | -46.95 |
| 2022-10-24 | -47.16 |
| 2022-10-21 | -45.96 |
| 2022-10-20 | -45.96 |
| 2022-10-19 | -46.03 |
| 2022-10-18 | -46.10 |
| 2022-10-17 | -47.23 |
| 2022-10-14 | -46.60 |
| 2022-10-13 | -46.32 |
| 2022-10-12 | -46.17 |
| 2022-10-11 | -45.05 |
| 2022-10-10 | -44.84 |
| 2022-10-07 | -44.49 |
| 2022-10-06 | -44.91 |
| 2022-10-05 | -45.89 |
| 2022-10-03 | -47.93 |
| 2022-09-30 | -48.42 |
| 2022-09-29 | -48.70 |
| 2022-09-28 | -48.35 |
| 2022-09-27 | -45.54 |
| 2022-09-26 | -44.21 |
| 2022-09-23 | -43.01 |
| 2022-09-22 | -42.84 |
| 2022-09-21 | -41.87 |
| 2022-09-20 | -42.15 |
| 2022-09-19 | -42.35 |
| 2022-09-16 | -42.84 |
| 2022-09-15 | -42.29 |
| 2022-09-14 | -42.63 |
| 2022-09-13 | -42.35 |
| 2022-09-09 | -42.56 |
| 2022-09-08 | -42.49 |
| 2022-09-07 | -42.15 |
| 2022-09-06 | -41.80 |
| 2022-09-05 | -42.08 |
| 2022-09-02 | -41.74 |
| 2022-09-01 | -41.46 |
| 2022-08-31 | -40.77 |
| 2022-08-30 | -40.77 |
| 2022-08-29 | -41.46 |
| 2022-08-26 | -41.12 |
| 2022-08-25 | -41.12 |
| 2022-08-24 | -40.98 |
| 2022-08-23 | -39.94 |
| 2022-08-22 | -39.60 |
| 2022-08-19 | -39.67 |
| 2022-08-18 | -39.94 |
| 2022-08-17 | -39.74 |
| 2022-08-16 | -39.74 |
| 2022-08-15 | -40.56 |
| 2022-08-12 | -39.74 |
| 2022-08-11 | -41.53 |
| 2022-08-10 | -41.60 |
| 2022-08-09 | -41.05 |
| 2022-08-08 | -41.25 |
| 2022-08-05 | -41.46 |
| 2022-08-04 | -41.80 |
| 2022-08-03 | -42.15 |
| 2022-08-02 | -42.70 |
| 2022-08-01 | -41.46 |
| 2022-07-29 | -41.25 |
| 2022-07-28 | -40.70 |
| 2022-07-27 | -40.50 |
| 2022-07-26 | -39.53 |
| 2022-07-25 | -40.98 |
| 2022-07-22 | -41.60 |
| 2022-07-21 | -40.98 |
| 2022-07-20 | -40.08 |
| 2022-07-19 | -40.08 |
| 2022-07-18 | -40.43 |
| 2022-07-15 | -41.46 |
| 2022-07-14 | -41.46 |
| 2022-07-13 | -40.29 |
| 2022-07-12 | -40.15 |
| 2022-07-11 | -41.12 |
| 2022-07-08 | -40.43 |
| 2022-07-07 | -40.01 |
| 2022-07-06 | -40.01 |
| 2022-07-05 | -39.74 |
| 2022-07-04 | -40.43 |
| 2022-06-30 | -39.39 |
| 2022-06-29 | -39.26 |
| 2022-06-28 | -40.01 |
| 2022-06-27 | -40.22 |
| 2022-06-24 | -41.32 |
| 2022-06-23 | -41.80 |
| 2022-06-22 | -41.18 |
| 2022-06-21 | -41.05 |
| 2022-06-20 | -41.18 |
| 2022-06-17 | -41.32 |
| 2022-06-16 | -40.91 |
| 2022-06-15 | -41.05 |
| 2022-06-14 | -41.25 |
| 2022-06-13 | -41.05 |
| 2022-06-10 | -40.15 |
| 2022-06-09 | -39.26 |
| 2022-06-08 | -38.15 |
| 2022-06-07 | -39.67 |
| 2022-06-06 | -38.91 |
| 2022-06-02 | -38.57 |
| 2022-06-01 | -38.98 |
| 2022-05-31 | -40.29 |
| 2022-05-30 | -40.50 |
| 2022-05-27 | -40.63 |
| 2022-05-26 | -40.91 |
| 2022-05-25 | -41.18 |
| 2022-05-24 | -42.77 |
| 2022-05-23 | -42.01 |
| 2022-05-20 | -41.94 |
| 2022-05-19 | -42.01 |
| 2022-05-18 | -41.60 |
| 2022-05-17 | -41.80 |
| 2022-05-16 | -41.74 |
| 2022-05-13 | -42.63 |
| 2022-05-12 | -42.91 |
| 2022-05-11 | -41.25 |
| 2022-05-10 | -40.70 |
| 2022-05-06 | -39.47 |
| 2022-05-05 | -39.01 |
| 2022-05-04 | -39.27 |
| 2022-05-03 | -38.81 |
| 2022-04-29 | -40.12 |
| 2022-04-28 | -41.03 |
| 2022-04-27 | -42.00 |
| 2022-04-26 | -41.22 |
| 2022-04-25 | -40.51 |
| 2022-04-22 | -39.47 |
| 2022-04-21 | -39.79 |
| 2022-04-20 | -39.01 |
| 2022-04-19 | -38.29 |
| 2022-04-14 | -37.51 |
| 2022-04-13 | -38.29 |
| 2022-04-12 | -38.16 |
| 2022-04-11 | -37.84 |
| 2022-04-08 | -37.19 |
| 2022-04-07 | -38.29 |
| 2022-04-06 | -37.51 |
| 2022-04-04 | -37.77 |
| 2022-04-01 | -38.55 |
| 2022-03-31 | -38.10 |
| 2022-03-30 | -37.84 |
| 2022-03-29 | -38.49 |
| 2022-03-28 | -38.55 |
| 2022-03-25 | -38.16 |
| 2022-03-24 | -38.23 |
| 2022-03-23 | -37.58 |
| 2022-03-22 | -38.16 |
| 2022-03-21 | -38.55 |
| 2022-03-18 | -37.97 |
| 2022-03-17 | -39.53 |
| 2022-03-16 | -44.09 |
| 2022-03-15 | -43.70 |
| 2022-03-14 | -39.66 |
| 2022-03-11 | -38.68 |
| 2022-03-10 | -38.29 |
| 2022-03-09 | -38.88 |
| 2022-03-08 | -38.23 |
| 2022-03-07 | -37.90 |
| 2022-03-04 | -37.45 |
| 2022-03-03 | -35.95 |
| 2022-03-02 | -36.28 |
| 2022-03-01 | -35.62 |
| 2022-02-28 | -35.76 |
| 2022-02-25 | -33.77 |
| 2022-02-24 | -34.26 |
| 2022-02-23 | -33.28 |
| 2022-02-22 | -32.14 |
| 2022-02-21 | -31.98 |
| 2022-02-18 | -30.84 |
| 2022-02-17 | -30.35 |
| 2022-02-16 | -30.68 |
| 2022-02-15 | -30.68 |
| 2022-02-14 | -30.19 |
| 2022-02-11 | -28.73 |
| 2022-02-10 | -28.73 |
| 2022-02-09 | -28.89 |
| 2022-02-08 | -29.21 |
| 2022-02-07 | -29.05 |
| 2022-02-04 | -27.59 |
| 2022-01-31 | -29.05 |
| 2022-01-28 | -27.75 |
| 2022-01-27 | -26.77 |
| 2022-01-26 | -29.05 |
| 2022-01-25 | -30.52 |
| 2022-01-24 | -29.86 |
| 2022-01-21 | -30.35 |
| 2022-01-20 | -31.17 |
| 2022-01-19 | -30.52 |
| 2022-01-18 | -30.35 |
| 2022-01-17 | -30.35 |
| 2022-01-14 | -30.19 |
| 2022-01-13 | -30.35 |
| 2022-01-12 | -30.35 |
| 2022-01-11 | -30.52 |
| 2022-01-10 | -30.68 |
| 2022-01-07 | -32.96 |
| 2022-01-06 | -33.77 |
| 2022-01-05 | -31.17 |
| 2022-01-04 | -30.03 |
| 2022-01-03 | -28.56 |
| 2021-12-31 | -29.05 |
| 2021-12-30 | -27.75 |
| 2021-12-29 | -30.84 |
| 2021-12-28 | -32.47 |
| 2021-12-24 | -34.26 |
| 2021-12-23 | -35.43 |
| 2021-12-22 | -37.97 |
| 2021-12-21 | -38.29 |
| 2021-12-20 | -38.68 |
| 2021-12-17 | -38.36 |
| 2021-12-16 | -36.86 |
| 2021-12-15 | -36.73 |
| 2021-12-14 | -36.54 |
| 2021-12-13 | -35.36 |
| 2021-12-10 | -35.62 |
| 2021-12-09 | -35.36 |
| 2021-12-08 | -35.36 |
| 2021-12-07 | -35.76 |
| 2021-12-06 | -36.80 |
| 2021-12-03 | -35.76 |
| 2021-12-02 | -35.95 |
| 2021-12-01 | -35.17 |
| 2021-11-30 | -35.43 |
| 2021-11-29 | -34.75 |
| 2021-11-26 | -35.30 |
| 2021-11-25 | -33.93 |
| 2021-11-24 | -34.26 |
| 2021-11-23 | -33.61 |
| 2021-11-22 | -31.98 |
| 2021-11-19 | -30.68 |
| 2021-11-18 | -31.33 |
| 2021-11-17 | -31.17 |
| 2021-11-16 | -31.98 |
| 2021-11-15 | -31.82 |
| 2021-11-12 | -31.49 |
| 2021-11-11 | -31.49 |
| 2021-11-10 | -31.49 |
| 2021-11-09 | -30.68 |
| 2021-11-08 | -31.17 |
| 2021-11-05 | -32.31 |
| 2021-11-04 | -31.33 |
| 2021-11-03 | -30.35 |
| 2021-11-02 | -29.70 |
| 2021-11-01 | -30.19 |
| 2021-10-29 | -30.19 |
| 2021-10-28 | -30.52 |
| 2021-10-27 | -29.86 |
| 2021-10-26 | -28.07 |
| 2021-10-25 | -26.94 |
| 2021-10-22 | -28.56 |
| 2021-10-21 | -28.73 |
| 2021-10-20 | -29.05 |
| 2021-10-19 | -29.54 |
| 2021-10-18 | -30.19 |
| 2021-10-15 | -30.35 |
| 2021-10-12 | -30.03 |
| 2021-10-11 | -29.38 |
| 2021-10-08 | -30.19 |
| 2021-10-07 | -31.82 |
| 2021-10-06 | -31.49 |
| 2021-10-05 | -31.17 |
| 2021-10-04 | -30.84 |
| 2021-09-30 | -30.35 |
| 2021-09-29 | -32.79 |
| 2021-09-28 | -35.76 |
| 2021-09-27 | -37.25 |
| 2021-09-24 | -34.91 |
| 2021-09-23 | -33.28 |
| 2021-09-21 | -33.05 |
| 2021-09-20 | -33.05 |
| 2021-09-17 | -29.37 |
| 2021-09-16 | -26.33 |
| 2021-09-15 | -24.25 |
| 2021-09-14 | -23.60 |
| 2021-09-13 | -22.48 |
| 2021-09-10 | -21.52 |
| 2021-09-09 | -22.48 |
| 2021-09-08 | -22.32 |
| 2021-09-07 | -22.48 |
| 2021-09-06 | -22.16 |
| 2021-09-03 | -21.52 |
| 2021-09-02 | -21.52 |
| 2021-09-01 | -21.52 |
| 2021-08-31 | -21.84 |
| 2021-08-30 | -21.84 |
| 2021-08-27 | -21.84 |
| 2021-08-26 | -21.68 |
| 2021-08-25 | -22.16 |
| 2021-08-24 | -21.68 |
| 2021-08-23 | -21.52 |
| 2021-08-20 | -21.68 |
| 2021-08-19 | -21.20 |
| 2021-08-18 | -20.88 |
| 2021-08-17 | -20.40 |
| 2021-08-16 | -20.72 |
| 2021-08-13 | -21.04 |
| 2021-08-12 | -21.04 |
| 2021-08-11 | -20.56 |
| 2021-08-10 | -20.08 |
| 2021-08-09 | -19.76 |
| 2021-08-06 | -19.92 |
| 2021-08-05 | -19.92 |
| 2021-08-04 | -19.92 |
| 2021-08-03 | -21.52 |
| 2021-08-02 | -20.88 |
| 2021-07-30 | -22.00 |
| 2021-07-29 | -21.68 |
| 2021-07-28 | -21.84 |
| 2021-07-27 | -20.56 |
| 2021-07-26 | -19.92 |
| 2021-07-23 | -18.80 |
| 2021-07-22 | -18.16 |
| 2021-07-21 | -17.52 |
| 2021-07-20 | -17.36 |
| 2021-07-19 | -16.88 |
| 2021-07-16 | -16.08 |
| 2021-07-15 | -16.56 |
| 2021-07-14 | -17.52 |
| 2021-07-13 | -16.08 |
| 2021-07-12 | -16.72 |
| 2021-07-09 | -17.04 |
| 2021-07-08 | -16.88 |
| 2021-07-07 | -15.60 |
| 2021-07-06 | -15.60 |
| 2021-07-05 | -15.76 |
| 2021-07-02 | -16.88 |
| 2021-06-30 | -15.44 |
| 2021-06-29 | -15.60 |
| 2021-06-28 | -14.80 |
| 2021-06-25 | -15.76 |
| 2021-06-24 | -16.40 |
| 2021-06-23 | -15.12 |
| 2021-06-22 | -15.76 |
| 2021-06-21 | -15.92 |
| 2021-06-18 | -15.12 |
| 2021-06-17 | -16.40 |
| 2021-06-16 | -16.08 |
| 2021-06-15 | -15.28 |
| 2021-06-11 | -15.44 |
| 2021-06-10 | -16.08 |
| 2021-06-09 | -15.92 |
| 2021-06-08 | -15.60 |
| 2021-06-07 | -15.44 |
| 2021-06-04 | -15.76 |
| 2021-06-03 | -15.60 |
| 2021-06-02 | -15.12 |
| 2021-06-01 | -15.12 |
| 2021-05-31 | -15.60 |
| 2021-05-28 | -15.28 |
| 2021-05-27 | -14.48 |
| 2021-05-26 | -14.80 |
| 2021-05-25 | -14.96 |
| 2021-05-24 | -13.99 |
| 2021-05-21 | -14.48 |
| 2021-05-20 | -13.99 |
| 2021-05-18 | -16.08 |
| 2021-05-17 | -16.24 |
| 2021-05-14 | -15.60 |
| 2021-05-13 | -14.96 |
| 2021-05-12 | -12.23 |
| 2021-05-11 | -14.16 |
| 2021-05-10 | -12.87 |
| 2021-05-07 | -13.49 |
| 2021-05-06 | -13.18 |
| 2021-05-05 | -13.80 |
| 2021-05-04 | -14.11 |
| 2021-05-03 | -16.27 |
| 2021-04-30 | -15.35 |
| 2021-04-29 | -14.42 |
| 2021-04-28 | -14.88 |
| 2021-04-27 | -16.74 |
| 2021-04-26 | -16.58 |
| 2021-04-23 | -16.58 |
| 2021-04-22 | -16.58 |
| 2021-04-21 | -16.58 |
| 2021-04-20 | -16.43 |
| 2021-04-19 | -15.65 |
| 2021-04-16 | -15.65 |
| 2021-04-15 | -14.57 |
| 2021-04-14 | -15.35 |
| 2021-04-13 | -16.12 |
| 2021-04-12 | -15.96 |
| 2021-04-09 | -15.50 |
| 2021-04-08 | -14.57 |
| 2021-04-07 | -15.35 |
| 2021-04-01 | -17.82 |
| 2021-03-31 | -16.74 |
| 2021-03-30 | -13.49 |
| 2021-03-29 | -14.57 |
| 2021-03-26 | -15.35 |
| 2021-03-25 | -14.26 |
| 2021-03-24 | -15.65 |
| 2021-03-23 | -12.72 |
| 2021-03-22 | -12.72 |
| 2021-03-19 | -12.87 |
| 2021-03-18 | -12.10 |
| 2021-03-17 | -11.02 |
| 2021-03-16 | -14.11 |
| 2021-03-15 | -15.65 |
| 2021-03-12 | -17.66 |
| 2021-03-11 | -16.12 |
| 2021-03-10 | -16.89 |
| 2021-03-09 | -17.35 |
| 2021-03-08 | -16.58 |
| 2021-03-05 | -17.04 |
| 2021-03-04 | -16.27 |
| 2021-03-03 | -16.43 |
| 2021-03-02 | -16.74 |
| 2021-03-01 | -15.19 |
| 2021-02-26 | -9.63 |
| 2021-02-25 | -4.53 |
| 2021-02-24 | -9.01 |
| 2021-02-23 | -10.87 |
| 2021-02-22 | -12.72 |
| 2021-02-19 | -22.61 |
| 2021-02-18 | -23.69 |
| 2021-02-17 | -23.22 |
| 2021-02-16 | -21.68 |
| 2021-02-11 | -24.77 |
| 2021-02-10 | -25.08 |
| 2021-02-09 | -26.78 |
| 2021-02-08 | -26.00 |
| 2021-02-05 | -26.62 |
| 2021-02-04 | -26.78 |
| 2021-02-03 | -26.31 |
| 2021-02-02 | -26.00 |
| 2021-02-01 | -26.62 |
| 2021-01-29 | -28.32 |
| 2021-01-28 | -26.31 |
| 2021-01-27 | -25.39 |
| 2021-01-26 | -25.70 |
| 2021-01-25 | -26.16 |
| 2021-01-22 | -28.17 |
| 2021-01-21 | -25.39 |
| 2021-01-20 | -25.85 |
| 2021-01-19 | -25.23 |
| 2021-01-18 | -28.48 |
| 2021-01-15 | -28.63 |
| 2021-01-14 | -28.94 |
| 2021-01-13 | -29.87 |
| 2021-01-12 | -30.02 |
| 2021-01-11 | -30.64 |
| 2021-01-08 | -31.41 |
| 2021-01-07 | -30.79 |
| 2021-01-06 | -30.79 |
| 2021-01-05 | -31.41 |
| 2021-01-04 | -32.34 |
| 2020-12-31 | -34.19 |
| 2020-12-30 | -33.42 |
| 2020-12-29 | -35.27 |
| 2020-12-28 | -36.51 |
| 2020-12-24 | -37.28 |
| 2020-12-23 | -38.33 |
| 2020-12-22 | -37.90 |
| 2020-12-21 | -37.74 |
| 2020-12-18 | -36.97 |
| 2020-12-17 | -36.51 |
| 2020-12-16 | -36.97 |
| 2020-12-15 | -37.28 |
| 2020-12-14 | -36.97 |
| 2020-12-11 | -38.21 |
| 2020-12-10 | -38.05 |
| 2020-12-09 | -37.59 |
| 2020-12-08 | -36.97 |
| 2020-12-07 | -36.35 |
| 2020-12-04 | -35.58 |
| 2020-12-03 | -35.27 |
| 2020-12-02 | -34.96 |
| 2020-12-01 | -35.58 |
| 2020-11-30 | -36.20 |
| 2020-11-27 | -35.12 |
| 2020-11-26 | -35.12 |
| 2020-11-25 | -34.66 |
| 2020-11-24 | -35.27 |
| 2020-11-23 | -36.20 |
| 2020-11-20 | -35.27 |
| 2020-11-19 | -35.74 |
| 2020-11-18 | -35.89 |
| 2020-11-17 | -35.12 |
| 2020-11-16 | -36.97 |
| 2020-11-13 | -35.58 |
| 2020-11-12 | -35.12 |
| 2020-11-11 | -34.66 |
| 2020-11-10 | -37.59 |
| 2020-11-09 | -40.68 |
| 2020-11-06 | -40.68 |
| 2020-11-05 | -40.43 |
| 2020-11-04 | -41.11 |
| 2020-11-03 | -42.10 |
| 2020-11-02 | -42.04 |
| 2020-10-30 | -42.22 |
| 2020-10-29 | -41.92 |
| 2020-10-28 | -40.62 |
| 2020-10-27 | -40.80 |
| 2020-10-23 | -39.51 |
| 2020-10-22 | -41.67 |
| 2020-10-21 | -44.26 |
| 2020-10-20 | -44.63 |
| 2020-10-19 | -44.39 |
| 2020-10-16 | -44.57 |
| 2020-10-15 | -44.88 |
| 2020-10-14 | -44.82 |
| 2020-10-12 | -45.01 |
| 2020-10-09 | -44.70 |
| 2020-10-08 | -44.39 |
| 2020-10-07 | -44.94 |
| 2020-10-06 | -44.45 |
| 2020-10-05 | -44.70 |
| 2020-09-30 | -45.56 |
| 2020-09-29 | -45.38 |
| 2020-09-28 | -45.01 |
| 2020-09-25 | -44.45 |
| 2020-09-24 | -41.98 |
| 2020-09-23 | -34.59 |
| 2020-09-22 | -34.59 |
| 2020-09-21 | -35.16 |
| 2020-09-18 | -34.31 |
| 2020-09-17 | -35.45 |
| 2020-09-16 | -35.02 |
| 2020-09-15 | -36.16 |
| 2020-09-14 | -38.01 |
| 2020-09-11 | -38.72 |
| 2020-09-10 | -38.86 |
| 2020-09-09 | -40.28 |
| 2020-09-08 | -40.85 |
| 2020-09-07 | -40.71 |
| 2020-09-04 | -42.70 |
| 2020-09-03 | -42.27 |
| 2020-09-02 | -42.27 |
| 2020-09-01 | -42.56 |
| 2020-08-31 | -43.35 |
| 2020-08-28 | -45.12 |
| 2020-08-27 | -48.93 |
| 2020-08-26 | -47.96 |
| 2020-08-25 | -47.39 |
| 2020-08-24 | -46.82 |
| 2020-08-21 | -46.99 |
| 2020-08-20 | -48.07 |
| 2020-08-19 | -48.41 |
| 2020-08-18 | -48.76 |
| 2020-08-17 | -48.41 |
| 2020-08-14 | -48.41 |
| 2020-08-13 | -48.41 |
| 2020-08-12 | -48.19 |
| 2020-08-11 | -49.10 |
| 2020-08-10 | -49.84 |
| 2020-08-07 | -49.67 |
| 2020-08-06 | -50.18 |
| 2020-08-05 | -49.55 |
| 2020-08-04 | -49.44 |
| 2020-08-03 | -50.18 |
| 2020-07-31 | -50.12 |
| 2020-07-30 | -49.72 |
| 2020-07-29 | -50.01 |
| 2020-07-28 | -50.06 |
| 2020-07-27 | -49.84 |
| 2020-07-24 | -48.87 |
| 2020-07-23 | -48.64 |
| 2020-07-22 | -48.47 |
| 2020-07-21 | -48.53 |
| 2020-07-20 | -48.24 |
| 2020-07-17 | -47.67 |
| 2020-07-16 | -47.39 |
| 2020-07-15 | -46.31 |
| 2020-07-14 | -46.14 |
| 2020-07-13 | -45.40 |
| 2020-07-10 | -44.77 |
| 2020-07-09 | -44.26 |
| 2020-07-08 | -44.03 |
| 2020-07-07 | -43.35 |
| 2020-07-06 | -41.99 |
| 2020-07-03 | -43.58 |
| 2020-07-02 | -42.98 |
| 2020-06-30 | -44.55 |
| 2020-06-29 | -44.94 |
| 2020-06-26 | -45.00 |
| 2020-06-24 | -44.43 |
| 2020-06-23 | -45.68 |
| 2020-06-22 | -45.40 |
| 2020-06-19 | -44.32 |
| 2020-06-18 | -45.68 |
| 2020-06-17 | -45.23 |
| 2020-06-16 | -45.57 |
| 2020-06-15 | -45.91 |
| 2020-06-12 | -45.40 |
| 2020-06-11 | -45.00 |
| 2020-06-10 | -44.38 |
| 2020-06-09 | -44.09 |
| 2020-06-08 | -44.83 |
| 2020-06-05 | -45.85 |
| 2020-06-04 | -46.71 |
| 2020-06-03 | -46.94 |
| 2020-06-02 | -46.82 |
| 2020-06-01 | -47.05 |
| 2020-05-29 | -47.50 |
| 2020-05-28 | -47.62 |
| 2020-05-27 | -47.67 |
| 2020-05-26 | -47.56 |
| 2020-05-25 | -47.11 |
| 2020-05-22 | -47.28 |
| 2020-05-21 | -42.98 |
| 2020-05-20 | -41.13 |
| 2020-05-19 | -40.85 |
| 2020-05-18 | -41.70 |
| 2020-05-15 | -42.98 |
| 2020-05-14 | -41.70 |
| 2020-05-13 | -40.28 |
| 2020-05-12 | -38.86 |
| 2020-05-11 | -37.44 |
| 2020-05-08 | -37.58 |
| 2020-05-07 | -37.86 |
| 2020-05-06 | -38.54 |
| 2020-05-05 | -39.22 |
| 2020-05-04 | -39.50 |
| 2020-04-29 | -37.18 |
| 2020-04-28 | -37.73 |
| 2020-04-27 | -38.27 |
| 2020-04-24 | -38.54 |
| 2020-04-23 | -38.54 |
| 2020-04-22 | -38.95 |
| 2020-04-21 | -39.77 |
| 2020-04-20 | -39.09 |
| 2020-04-17 | -38.14 |
| 2020-04-16 | -38.54 |
| 2020-04-15 | -39.09 |
| 2020-04-14 | -37.59 |
| 2020-04-09 | -41.67 |
| 2020-04-08 | -45.21 |
| 2020-04-07 | -45.89 |
| 2020-04-06 | -46.27 |
| 2020-04-03 | -47.25 |
| 2020-04-02 | -47.25 |
| 2020-04-01 | -46.38 |
| 2020-03-31 | -44.53 |
| 2020-03-30 | -44.93 |
| 2020-03-27 | -44.25 |
| 2020-03-26 | -45.48 |
| 2020-03-25 | -44.66 |
| 2020-03-24 | -46.97 |
| 2020-03-23 | -47.46 |
| 2020-03-20 | -45.21 |
| 2020-03-19 | -45.07 |
| 2020-03-18 | -43.44 |
| 2020-03-17 | -42.08 |
| 2020-03-16 | -42.62 |
| 2020-03-13 | -41.81 |
| 2020-03-12 | -40.18 |
| 2020-03-11 | -38.95 |
| 2020-03-10 | -39.50 |
| 2020-03-09 | -40.18 |
| 2020-03-06 | -37.32 |
| 2020-03-05 | -36.64 |
| 2020-03-04 | -37.18 |
| 2020-03-03 | -37.59 |
| 2020-03-02 | -36.64 |
| 2020-02-28 | -37.18 |
| 2020-02-27 | -36.64 |
| 2020-02-26 | -36.23 |
| 2020-02-25 | -36.50 |
| 2020-02-24 | -36.10 |
| 2020-02-21 | -35.01 |
| 2020-02-20 | -34.06 |
| 2020-02-19 | -34.19 |
| 2020-02-18 | -34.60 |
| 2020-02-17 | -34.33 |
| 2020-02-14 | -34.74 |
| 2020-02-13 | -35.69 |
| 2020-02-12 | -35.28 |
| 2020-02-11 | -34.33 |
| 2020-02-10 | -35.14 |
| 2020-02-07 | -34.19 |
| 2020-02-06 | -34.60 |
| 2020-02-05 | -35.96 |
| 2020-02-04 | -35.42 |
| 2020-02-03 | -36.64 |
| 2020-01-31 | -35.28 |
| 2020-01-30 | -35.28 |
| 2020-01-29 | -34.74 |
| 2020-01-24 | -32.15 |
| 2020-01-23 | -31.34 |
| 2020-01-22 | -29.98 |
| 2020-01-21 | -29.03 |
| 2020-01-20 | -27.12 |
| 2020-01-17 | -27.12 |
| 2020-01-16 | -28.07 |
| 2020-01-15 | -28.21 |
| 2020-01-14 | -27.80 |
| 2020-01-13 | -27.80 |
| 2020-01-10 | -28.75 |
| 2020-01-09 | -28.62 |
| 2020-01-08 | -29.30 |
| 2020-01-07 | -28.62 |
| 2020-01-06 | -28.35 |
| 2020-01-03 | -27.39 |
| 2020-01-02 | -27.94 |
| 2019-12-31 | -28.62 |
| 2019-12-30 | -28.48 |
| 2019-12-27 | -27.26 |
| 2019-12-24 | -27.53 |
| 2019-12-23 | -27.80 |
| 2019-12-20 | -27.26 |
| 2019-12-19 | -26.03 |
| 2019-12-18 | -26.58 |
| 2019-12-17 | -26.31 |
| 2019-12-16 | -26.03 |
| 2019-12-13 | -26.03 |
| 2019-12-12 | -26.58 |
| 2019-12-11 | -26.44 |
| 2019-12-10 | -27.67 |
| 2019-12-09 | -28.21 |
| 2019-12-06 | -27.94 |
| 2019-12-05 | -28.48 |
| 2019-12-04 | -29.71 |
| 2019-12-03 | -29.03 |
| 2019-12-02 | -29.03 |
| 2019-11-29 | -28.62 |
| 2019-11-28 | -27.94 |
| 2019-11-27 | -28.35 |
| 2019-11-26 | -28.48 |
| 2019-11-25 | -26.71 |
| 2019-11-22 | -28.89 |
| 2019-11-21 | -28.75 |
| 2019-11-20 | -27.12 |
| 2019-11-19 | -28.07 |
| 2019-11-18 | -28.89 |
| 2019-11-15 | -29.57 |
| 2019-11-14 | -29.71 |
| 2019-11-13 | -29.43 |
| 2019-11-12 | -28.62 |
| 2019-11-11 | -28.48 |
| 2019-11-08 | -27.12 |
| 2019-11-07 | -26.31 |
| 2019-11-06 | -26.99 |
| 2019-11-05 | -27.53 |
| 2019-11-04 | -27.67 |
| 2019-11-01 | -28.07 |
| 2019-10-31 | -27.94 |
| 2019-10-30 | -28.48 |
| 2019-10-29 | -28.07 |
| 2019-10-28 | -26.85 |
| 2019-10-25 | -29.16 |
| 2019-10-24 | -30.25 |
| 2019-10-23 | -30.39 |
| 2019-10-22 | -29.16 |
| 2019-10-21 | -28.48 |
| 2019-10-18 | -28.35 |
| 2019-10-17 | -27.94 |
| 2019-10-16 | -27.94 |
| 2019-10-15 | -28.62 |
| 2019-10-14 | -28.35 |
| 2019-10-11 | -29.16 |
| 2019-10-10 | -30.11 |
| 2019-10-09 | -29.84 |
| 2019-10-08 | -29.03 |
| 2019-10-04 | -27.94 |
| 2019-10-03 | -27.94 |
| 2019-10-02 | -28.35 |
| 2019-09-30 | -27.12 |
| 2019-09-27 | -27.80 |
| 2019-09-26 | -28.21 |
| 2019-09-25 | -27.20 |
| 2019-09-24 | -27.20 |
| 2019-09-23 | -28.28 |
| 2019-09-20 | -28.41 |
| 2019-09-19 | -28.14 |
| 2019-09-18 | -27.88 |
| 2019-09-17 | -28.01 |
| 2019-09-16 | -25.59 |
| 2019-09-13 | -24.25 |
| 2019-09-12 | -24.79 |
| 2019-09-11 | -25.19 |
| 2019-09-10 | -25.59 |
| 2019-09-09 | -24.65 |
| 2019-09-06 | -22.23 |
| 2019-09-05 | -22.91 |
| 2019-09-04 | -24.25 |
| 2019-09-03 | -28.55 |
| 2019-09-02 | -23.98 |
| 2019-08-30 | -22.10 |
| 2019-08-29 | -22.91 |
| 2019-08-28 | -22.37 |
| 2019-08-27 | -23.58 |
| 2019-08-26 | -23.17 |
| 2019-08-23 | -19.68 |
| 2019-08-22 | -18.61 |
| 2019-08-21 | -18.61 |
| 2019-08-20 | -18.88 |
| 2019-08-19 | -19.01 |
| 2019-08-16 | -20.49 |
| 2019-08-15 | -21.97 |
| 2019-08-14 | -21.97 |
| 2019-08-13 | -21.97 |
| 2019-08-12 | -20.49 |
| 2019-08-09 | -19.95 |
| 2019-08-08 | -19.82 |
| 2019-08-07 | -20.62 |
| 2019-08-06 | -21.83 |
| 2019-08-05 | -20.49 |
| 2019-08-02 | -18.61 |
| 2019-08-01 | -16.46 |
| 2019-07-31 | -14.58 |
| 2019-07-30 | -13.77 |
| 2019-07-29 | -13.24 |
| 2019-07-26 | -10.55 |
| 2019-07-25 | -10.68 |
| 2019-07-24 | -10.28 |
| 2019-07-23 | -9.74 |
| 2019-07-22 | -9.48 |
| 2019-07-19 | -8.13 |
| 2019-07-18 | -9.88 |
| 2019-07-17 | -10.01 |
| 2019-07-16 | -9.48 |
| 2019-07-15 | -9.74 |
| 2019-07-12 | -10.15 |
| 2019-07-11 | -10.15 |
| 2019-07-10 | -9.88 |
| 2019-07-09 | -10.82 |
| 2019-07-08 | -10.68 |
| 2019-07-05 | -9.61 |
| 2019-07-04 | -9.61 |
| 2019-07-03 | -10.28 |
| 2019-07-02 | -10.15 |
| 2019-06-28 | -10.28 |
| 2019-06-27 | -10.28 |
| 2019-06-26 | -10.01 |
| 2019-06-25 | -9.61 |
| 2019-06-24 | -8.67 |
| 2019-06-21 | -8.54 |
| 2019-06-20 | -8.67 |
| 2019-06-19 | -8.80 |
| 2019-06-18 | -9.74 |
| 2019-06-17 | -8.54 |
| 2019-06-14 | -8.54 |
| 2019-06-13 | -10.01 |
| 2019-06-12 | -8.94 |
| 2019-06-11 | -7.46 |
| 2019-06-10 | -6.79 |
| 2019-06-06 | -6.92 |
| 2019-06-05 | -6.65 |
| 2019-06-04 | -6.65 |
| 2019-06-03 | -6.79 |
| 2019-05-31 | -6.65 |
| 2019-05-30 | -7.33 |
| 2019-05-29 | -5.85 |
| 2019-05-28 | -5.31 |
| 2019-05-27 | -5.98 |
| 2019-05-24 | -7.06 |
| 2019-05-23 | -7.32 |
| 2019-05-22 | -9.84 |
| 2019-05-21 | -11.29 |
| 2019-05-20 | -8.91 |
| 2019-05-17 | -6.53 |
| 2019-05-16 | -7.32 |
| 2019-05-15 | -6.79 |
| 2019-05-14 | -9.57 |
| 2019-05-10 | -8.38 |
| 2019-05-09 | -7.85 |
| 2019-05-08 | -5.47 |
| 2019-05-07 | -5.20 |
| 2019-05-06 | -5.47 |
| 2019-05-03 | -2.56 |
| 2019-05-02 | -3.09 |
| 2019-04-30 | -2.16 |
| 2019-04-29 | -1.50 |
| 2019-04-26 | -2.03 |
| 2019-04-25 | -0.70 |
| 2019-04-24 | 0.09 |
| 2019-04-23 | 0.62 |
| 2019-04-18 | 1.42 |
| 2019-04-17 | 1.42 |
| 2019-04-16 | 0.62 |
| 2019-04-15 | 1.02 |
| 2019-04-12 | 0.62 |
| 2019-04-11 | -0.17 |
| 2019-04-10 | -0.57 |
| 2019-04-09 | 1.15 |
| 2019-04-08 | 3.14 |
| 2019-04-04 | 3.67 |
| 2019-04-03 | 4.33 |
| 2019-04-02 | 3.93 |
| 2019-04-01 | 4.99 |
| 2019-03-29 | 5.92 |
| 2019-03-28 | 4.99 |
| 2019-03-27 | 3.27 |
| 2019-03-26 | 2.34 |
| 2019-03-25 | 2.08 |
| 2019-03-22 | 3.27 |
| 2019-03-21 | 2.87 |
| 2019-03-20 | 3.80 |
| 2019-03-19 | 3.14 |
| 2019-03-18 | 3.14 |
| 2019-03-15 | 2.34 |
| 2019-03-14 | 3.40 |
| 2019-03-13 | 4.59 |
| 2019-03-12 | 2.87 |
| 2019-03-11 | 1.95 |
| 2019-03-08 | 2.61 |
| 2019-03-07 | 2.74 |
| 2019-03-06 | 4.06 |
| 2019-03-05 | 3.67 |
| 2019-03-04 | 4.99 |
| 2019-03-01 | 4.33 |
| 2019-02-28 | 3.00 |
| 2019-02-27 | 2.08 |
| 2019-02-26 | 2.87 |
| 2019-02-25 | 3.67 |
| 2019-02-22 | 1.42 |
| 2019-02-21 | 1.02 |
| 2019-02-20 | -0.17 |
| 2019-02-19 | -0.70 |
| 2019-02-18 | -2.03 |
| 2019-02-15 | -3.09 |
| 2019-02-14 | -0.97 |
| 2019-02-13 | -1.23 |
| 2019-02-12 | -1.63 |
| 2019-02-11 | -1.36 |
| 2019-02-08 | -3.62 |
| 2019-02-04 | -1.50 |
| 2019-02-01 | -2.03 |
| 2019-01-31 | -3.75 |
| 2019-01-30 | -3.88 |
| 2019-01-29 | -4.67 |
| 2019-01-28 | -7.59 |
| 2019-01-25 | -7.59 |
| 2019-01-24 | -7.85 |
| 2019-01-23 | -8.78 |
| 2019-01-22 | -9.18 |
| 2019-01-21 | -8.91 |
| 2019-01-18 | -9.04 |
| 2019-01-17 | -9.04 |
| 2019-01-16 | -9.57 |
| 2019-01-15 | -9.57 |
| 2019-01-14 | -10.37 |
| 2019-01-11 | -10.50 |
| 2019-01-10 | -10.76 |
| 2019-01-09 | -11.29 |
| 2019-01-08 | -10.90 |
| 2019-01-07 | -11.69 |
| 2019-01-04 | -11.29 |
| 2019-01-03 | -13.28 |
| 2019-01-02 | -13.02 |
| 2018-12-31 | -11.29 |
| 2018-12-28 | -10.90 |
| 2018-12-27 | -11.16 |
| 2018-12-24 | -10.76 |
| 2018-12-21 | -9.71 |
| 2018-12-20 | -11.69 |
| 2018-12-19 | -11.43 |
| 2018-12-18 | -13.15 |
| 2018-12-17 | -13.41 |
| 2018-12-14 | -12.49 |
| 2018-12-13 | -11.29 |
| 2018-12-12 | -12.75 |
| 2018-12-11 | -12.49 |
| 2018-12-10 | -12.22 |
| 2018-12-07 | -9.57 |
| 2018-12-06 | -11.29 |
| 2018-12-05 | -9.71 |
| 2018-12-04 | -10.63 |
| 2018-12-03 | -12.62 |
| 2018-11-30 | -15.53 |
| 2018-11-29 | -16.19 |
| 2018-11-28 | -16.06 |
| 2018-11-27 | -16.59 |
| 2018-11-26 | -16.33 |
| 2018-11-23 | -15.13 |
| 2018-11-22 | -14.21 |
| 2018-11-21 | -14.47 |
| 2018-11-20 | -14.87 |
| 2018-11-19 | -12.62 |
| 2018-11-16 | -11.82 |
| 2018-11-15 | -10.50 |
| 2018-11-14 | -8.25 |
| 2018-11-13 | -6.79 |
| 2018-11-12 | -7.19 |
| 2018-11-09 | -6.66 |
| 2018-11-08 | -5.87 |
| 2018-11-07 | -6.13 |
| 2018-11-06 | -6.26 |
| 2018-11-05 | -5.60 |
| 2018-11-02 | -5.34 |
| 2018-11-01 | -6.79 |
| 2018-10-31 | -5.20 |
| 2018-10-30 | -5.20 |
| 2018-10-29 | -5.20 |
| 2018-10-26 | -4.94 |
| 2018-10-25 | -7.46 |
| 2018-10-24 | -5.20 |
| 2018-10-23 | -4.15 |
| 2018-10-22 | -3.75 |
| 2018-10-19 | -3.75 |
| 2018-10-18 | -3.09 |
| 2018-10-16 | -6.00 |
| 2018-10-15 | -6.66 |
| 2018-10-12 | -5.20 |
| 2018-10-11 | -4.15 |
| 2018-10-10 | -3.09 |
| 2018-10-09 | -1.63 |
| 2018-10-08 | -2.16 |
| 2018-10-05 | -1.36 |
| 2018-10-04 | 0.49 |
| 2018-10-03 | 1.42 |
| 2018-10-02 | 4.33 |
| 2018-09-28 | 3.53 |
| 2018-09-27 | 2.21 |
| 2018-09-26 | 2.92 |
| 2018-09-24 | 1.87 |
| 2018-09-21 | 6.86 |
| 2018-09-20 | -0.75 |
| 2018-09-19 | -1.01 |
| 2018-09-18 | -0.88 |
| 2018-09-17 | -1.80 |
| 2018-09-14 | -1.01 |
| 2018-09-13 | -1.14 |
| 2018-09-12 | -1.54 |
| 2018-09-11 | -1.14 |
| 2018-09-10 | -0.23 |
| 2018-09-07 | 1.09 |
| 2018-09-06 | 2.66 |
| 2018-09-05 | 2.01 |
| 2018-09-04 | 1.74 |
| 2018-09-03 | 1.61 |
| 2018-08-31 | 1.48 |
| 2018-08-30 | 1.74 |
| 2018-08-29 | 1.74 |
| 2018-08-28 | 1.74 |
| 2018-08-27 | 0.82 |
| 2018-08-24 | 0.96 |
| 2018-08-23 | 1.35 |
| 2018-08-22 | 0.69 |
| 2018-08-21 | 1.09 |
| 2018-08-20 | 0.43 |
| 2018-08-17 | -1.28 |
| 2018-08-16 | -0.88 |
| 2018-08-15 | 0.69 |
| 2018-08-14 | 1.09 |
| 2018-08-13 | 1.22 |
| 2018-08-10 | 1.22 |
| 2018-08-09 | 1.48 |
| 2018-08-08 | 1.09 |
| 2018-08-07 | 1.22 |
| 2018-08-06 | 0.43 |
| 2018-08-03 | 0.17 |
| 2018-08-02 | 1.61 |
| 2018-08-01 | 1.61 |
| 2018-07-31 | 1.48 |
| 2018-07-30 | 1.09 |
| 2018-07-27 | 1.35 |
| 2018-07-26 | 0.96 |
| 2018-07-25 | 1.22 |
| 2018-07-24 | 1.61 |
| 2018-07-23 | 0.69 |
| 2018-07-20 | 0.82 |
| 2018-07-19 | -0.09 |
| 2018-07-18 | -0.49 |
| 2018-07-17 | 0.96 |
| 2018-07-16 | 0.30 |
| 2018-07-13 | 0.69 |
| 2018-07-12 | 0.82 |
| 2018-07-11 | 0.43 |
| 2018-07-10 | 1.48 |
| 2018-07-09 | 1.22 |
| 2018-07-06 | 0.82 |
| 2018-07-05 | -0.49 |
| 2018-07-04 | 0.04 |
| 2018-07-03 | 1.09 |
| 2018-06-29 | 0.56 |
| 2018-06-28 | 2.66 |
| 2018-06-27 | 1.61 |
| 2018-06-26 | 2.66 |
| 2018-06-25 | 3.19 |
| 2018-06-22 | 3.71 |
| 2018-06-21 | 2.92 |
| 2018-06-20 | 3.98 |
| 2018-06-19 | 4.11 |
| 2018-06-15 | 4.50 |
| 2018-06-14 | 3.45 |
| 2018-06-13 | 4.76 |
| 2018-06-12 | 4.76 |
| 2018-06-11 | 5.29 |
| 2018-06-08 | 5.42 |
| 2018-06-07 | 5.03 |
| 2018-06-06 | 5.03 |
| 2018-06-05 | 4.11 |
| 2018-06-04 | 5.29 |
| 2018-06-01 | 4.89 |
| 2018-05-31 | 5.03 |
| 2018-05-30 | 4.37 |
| 2018-05-29 | 5.03 |
| 2018-05-28 | 4.50 |
| 2018-05-25 | 3.98 |
| 2018-05-24 | 3.19 |
| 2018-05-23 | 3.19 |
| 2018-05-21 | 2.92 |
| 2018-05-18 | 4.37 |
| 2018-05-17 | 3.98 |
| 2018-05-16 | 5.55 |
| 2018-05-15 | 3.58 |
| 2018-05-14 | 3.84 |
| 2018-05-11 | 2.79 |
| 2018-05-10 | 0.69 |
| 2018-05-09 | -0.23 |
| 2018-05-08 | -0.88 |
| 2018-05-07 | 1.22 |
| 2018-05-04 | 1.09 |
| 2018-05-03 | 1.22 |
| 2018-05-02 | 1.74 |
| 2018-04-30 | 4.50 |
| 2018-04-27 | 2.14 |
| 2018-04-26 | 1.66 |
| 2018-04-25 | 2.43 |
| 2018-04-24 | 2.43 |
| 2018-04-23 | 2.82 |
| 2018-04-20 | 2.05 |
| 2018-04-19 | 1.66 |
| 2018-04-18 | 1.79 |
| 2018-04-17 | 1.28 |
| 2018-04-16 | 1.92 |
| 2018-04-13 | 1.92 |
| 2018-04-12 | 1.66 |
| 2018-04-11 | 2.43 |
| 2018-04-10 | 2.69 |
| 2018-04-09 | 2.43 |
| 2018-04-06 | 2.30 |
| 2018-04-04 | 0.90 |
| 2018-04-03 | 1.02 |
| 2018-03-29 | 1.92 |
| 2018-03-28 | 1.79 |
| 2018-03-27 | 2.69 |
| 2018-03-26 | 3.20 |
| 2018-03-23 | 3.71 |
| 2018-03-22 | 5.51 |
| 2018-03-21 | 6.40 |
| 2018-03-20 | 6.40 |
| 2018-03-19 | 8.07 |
| 2018-03-16 | 8.83 |
| 2018-03-15 | 8.71 |
| 2018-03-14 | 8.58 |
| 2018-03-13 | 8.96 |
| 2018-03-12 | 7.55 |
| 2018-03-09 | 6.79 |
| 2018-03-08 | 6.40 |
| 2018-03-07 | 5.76 |
| 2018-03-06 | 3.71 |
| 2018-03-05 | 1.28 |
| 2018-03-02 | 1.02 |
| 2018-03-01 | 1.02 |
| 2018-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy