Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08230 | 2003-01-29 | 2010-09-27 | 2010-09-28 | |
| HK Main | 00895 | 2010-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0895 % |
|---|---|
| 2025-12-24 | -78.75 |
| 2025-12-23 | -78.84 |
| 2025-12-22 | -79.03 |
| 2025-12-19 | -79.03 |
| 2025-12-18 | -79.21 |
| 2025-12-17 | -79.49 |
| 2025-12-16 | -79.58 |
| 2025-12-15 | -78.75 |
| 2025-12-12 | -78.20 |
| 2025-12-11 | -78.38 |
| 2025-12-10 | -78.01 |
| 2025-12-09 | -77.73 |
| 2025-12-08 | -77.73 |
| 2025-12-05 | -77.64 |
| 2025-12-04 | -77.73 |
| 2025-12-03 | -77.55 |
| 2025-12-02 | -77.37 |
| 2025-12-01 | -77.55 |
| 2025-11-28 | -77.73 |
| 2025-11-27 | -77.92 |
| 2025-11-26 | -77.55 |
| 2025-11-25 | -77.46 |
| 2025-11-24 | -77.46 |
| 2025-11-21 | -77.83 |
| 2025-11-20 | -77.37 |
| 2025-11-19 | -77.09 |
| 2025-11-18 | -76.72 |
| 2025-11-17 | -76.26 |
| 2025-11-14 | -76.35 |
| 2025-11-13 | -76.07 |
| 2025-11-12 | -76.16 |
| 2025-11-11 | -76.07 |
| 2025-11-10 | -76.07 |
| 2025-11-07 | -76.26 |
| 2025-11-06 | -76.53 |
| 2025-11-05 | -76.53 |
| 2025-11-04 | -76.90 |
| 2025-11-03 | -76.44 |
| 2025-10-31 | -77.00 |
| 2025-10-30 | -77.27 |
| 2025-10-28 | -77.09 |
| 2025-10-27 | -76.63 |
| 2025-10-24 | -76.72 |
| 2025-10-23 | -75.52 |
| 2025-10-22 | -77.37 |
| 2025-10-21 | -77.83 |
| 2025-10-20 | -78.29 |
| 2025-10-17 | -78.47 |
| 2025-10-16 | -77.73 |
| 2025-10-15 | -77.18 |
| 2025-10-14 | -77.09 |
| 2025-10-13 | -76.72 |
| 2025-10-10 | -77.37 |
| 2025-10-09 | -77.09 |
| 2025-10-08 | -77.55 |
| 2025-10-06 | -76.63 |
| 2025-10-03 | -76.44 |
| 2025-10-02 | -75.89 |
| 2025-09-30 | -76.26 |
| 2025-09-29 | -76.63 |
| 2025-09-26 | -77.46 |
| 2025-09-25 | -78.10 |
| 2025-09-24 | -77.92 |
| 2025-09-23 | -78.10 |
| 2025-09-22 | -77.46 |
| 2025-09-19 | -77.09 |
| 2025-09-18 | -76.90 |
| 2025-09-17 | -77.55 |
| 2025-09-16 | -77.46 |
| 2025-09-15 | -77.27 |
| 2025-09-12 | -76.81 |
| 2025-09-11 | -76.72 |
| 2025-09-10 | -77.09 |
| 2025-09-09 | -77.18 |
| 2025-09-08 | -76.63 |
| 2025-09-05 | -77.09 |
| 2025-09-04 | -77.37 |
| 2025-09-03 | -77.27 |
| 2025-09-02 | -76.90 |
| 2025-09-01 | -76.16 |
| 2025-08-29 | -76.53 |
| 2025-08-28 | -76.63 |
| 2025-08-27 | -75.89 |
| 2025-08-26 | -75.15 |
| 2025-08-25 | -75.70 |
| 2025-08-22 | -75.70 |
| 2025-08-21 | -75.06 |
| 2025-08-20 | -75.70 |
| 2025-08-19 | -75.42 |
| 2025-08-18 | -75.24 |
| 2025-08-15 | -75.52 |
| 2025-08-14 | -75.89 |
| 2025-08-13 | -75.24 |
| 2025-08-12 | -75.06 |
| 2025-08-11 | -75.06 |
| 2025-08-08 | -75.15 |
| 2025-08-07 | -75.33 |
| 2025-08-06 | -75.42 |
| 2025-08-05 | -75.42 |
| 2025-08-04 | -75.42 |
| 2025-08-01 | -75.42 |
| 2025-07-31 | -75.79 |
| 2025-07-30 | -74.87 |
| 2025-07-29 | -74.87 |
| 2025-07-28 | -74.32 |
| 2025-07-25 | -73.39 |
| 2025-07-24 | -72.75 |
| 2025-07-23 | -73.02 |
| 2025-07-22 | -72.84 |
| 2025-07-21 | -72.56 |
| 2025-07-18 | -73.58 |
| 2025-07-17 | -73.58 |
| 2025-07-16 | -74.13 |
| 2025-07-15 | -74.41 |
| 2025-07-14 | -71.64 |
| 2025-07-11 | -71.45 |
| 2025-07-10 | -72.93 |
| 2025-07-09 | -74.32 |
| 2025-07-08 | -74.59 |
| 2025-07-07 | -74.04 |
| 2025-07-04 | -74.04 |
| 2025-07-03 | -74.13 |
| 2025-07-02 | -75.15 |
| 2025-06-30 | -76.26 |
| 2025-06-27 | -77.18 |
| 2025-06-26 | -77.46 |
| 2025-06-25 | -77.37 |
| 2025-06-24 | -77.37 |
| 2025-06-23 | -78.01 |
| 2025-06-20 | -78.66 |
| 2025-06-19 | -78.66 |
| 2025-06-18 | -77.83 |
| 2025-06-17 | -77.09 |
| 2025-06-16 | -77.83 |
| 2025-06-13 | -78.10 |
| 2025-06-12 | -78.94 |
| 2025-06-11 | -79.03 |
| 2025-06-10 | -79.03 |
| 2025-06-09 | -78.20 |
| 2025-06-06 | -78.47 |
| 2025-06-05 | -78.38 |
| 2025-06-04 | -78.20 |
| 2025-06-03 | -78.75 |
| 2025-06-02 | -79.12 |
| 2025-05-30 | -79.21 |
| 2025-05-29 | -79.21 |
| 2025-05-28 | -79.40 |
| 2025-05-27 | -80.04 |
| 2025-05-26 | -79.77 |
| 2025-05-23 | -80.97 |
| 2025-05-22 | -80.97 |
| 2025-05-21 | -80.04 |
| 2025-05-20 | -79.77 |
| 2025-05-19 | -79.58 |
| 2025-05-16 | -80.14 |
| 2025-05-15 | -80.88 |
| 2025-05-14 | -81.34 |
| 2025-05-13 | -81.06 |
| 2025-05-12 | -81.15 |
| 2025-05-09 | -81.52 |
| 2025-05-08 | -81.61 |
| 2025-05-07 | -81.80 |
| 2025-05-06 | -80.88 |
| 2025-05-02 | -83.09 |
| 2025-04-30 | -83.46 |
| 2025-04-29 | -83.55 |
| 2025-04-28 | -83.37 |
| 2025-04-25 | -82.54 |
| 2025-04-24 | -82.63 |
| 2025-04-23 | -82.72 |
| 2025-04-22 | -80.88 |
| 2025-04-17 | -84.29 |
| 2025-04-16 | -84.57 |
| 2025-04-15 | -84.29 |
| 2025-04-14 | -84.20 |
| 2025-04-11 | -84.48 |
| 2025-04-10 | -84.66 |
| 2025-04-09 | -84.57 |
| 2025-04-08 | -84.76 |
| 2025-04-07 | -85.40 |
| 2025-04-03 | -83.09 |
| 2025-04-02 | -83.28 |
| 2025-04-01 | -83.28 |
| 2025-03-31 | -83.37 |
| 2025-03-28 | -82.82 |
| 2025-03-27 | -82.26 |
| 2025-03-26 | -82.35 |
| 2025-03-25 | -82.26 |
| 2025-03-24 | -82.26 |
| 2025-03-21 | -81.98 |
| 2025-03-20 | -81.52 |
| 2025-03-19 | -81.61 |
| 2025-03-18 | -81.43 |
| 2025-03-17 | -81.61 |
| 2025-03-14 | -81.34 |
| 2025-03-13 | -81.89 |
| 2025-03-12 | -81.52 |
| 2025-03-11 | -81.71 |
| 2025-03-10 | -80.51 |
| 2025-03-07 | -83.19 |
| 2025-03-06 | -83.55 |
| 2025-03-05 | -83.83 |
| 2025-03-04 | -84.02 |
| 2025-03-03 | -83.83 |
| 2025-02-28 | -84.02 |
| 2025-02-27 | -83.28 |
| 2025-02-26 | -83.28 |
| 2025-02-25 | -83.28 |
| 2025-02-24 | -83.28 |
| 2025-02-21 | -83.55 |
| 2025-02-20 | -83.65 |
| 2025-02-19 | -83.83 |
| 2025-02-18 | -83.92 |
| 2025-02-17 | -83.83 |
| 2025-02-14 | -84.02 |
| 2025-02-13 | -84.29 |
| 2025-02-12 | -83.83 |
| 2025-02-11 | -84.02 |
| 2025-02-10 | -83.55 |
| 2025-02-07 | -83.92 |
| 2025-02-06 | -84.11 |
| 2025-02-05 | -84.29 |
| 2025-02-04 | -83.83 |
| 2025-02-03 | -83.74 |
| 2025-01-28 | -84.66 |
| 2025-01-27 | -84.66 |
| 2025-01-24 | -84.76 |
| 2025-01-23 | -84.66 |
| 2025-01-22 | -84.48 |
| 2025-01-21 | -83.92 |
| 2025-01-20 | -83.65 |
| 2025-01-17 | -84.20 |
| 2025-01-16 | -84.20 |
| 2025-01-15 | -84.29 |
| 2025-01-14 | -83.83 |
| 2025-01-13 | -84.11 |
| 2025-01-10 | -84.02 |
| 2025-01-09 | -83.46 |
| 2025-01-08 | -83.37 |
| 2025-01-07 | -83.55 |
| 2025-01-06 | -83.09 |
| 2025-01-03 | -83.83 |
| 2025-01-02 | -83.46 |
| 2024-12-31 | -82.91 |
| 2024-12-30 | -82.82 |
| 2024-12-27 | -82.35 |
| 2024-12-24 | -82.35 |
| 2024-12-23 | -81.89 |
| 2024-12-20 | -81.52 |
| 2024-12-19 | -81.34 |
| 2024-12-18 | -81.34 |
| 2024-12-17 | -81.34 |
| 2024-12-16 | -80.78 |
| 2024-12-13 | -80.60 |
| 2024-12-12 | -80.14 |
| 2024-12-11 | -80.14 |
| 2024-12-10 | -80.41 |
| 2024-12-09 | -80.14 |
| 2024-12-06 | -80.78 |
| 2024-12-05 | -80.88 |
| 2024-12-04 | -80.60 |
| 2024-12-03 | -79.67 |
| 2024-12-02 | -79.95 |
| 2024-11-29 | -80.60 |
| 2024-11-28 | -80.78 |
| 2024-11-27 | -81.15 |
| 2024-11-26 | -81.34 |
| 2024-11-25 | -80.88 |
| 2024-11-22 | -81.06 |
| 2024-11-21 | -80.41 |
| 2024-11-20 | -80.14 |
| 2024-11-19 | -80.32 |
| 2024-11-18 | -80.41 |
| 2024-11-15 | -80.23 |
| 2024-11-14 | -79.77 |
| 2024-11-13 | -78.75 |
| 2024-11-12 | -78.20 |
| 2024-11-11 | -76.26 |
| 2024-11-08 | -77.27 |
| 2024-11-07 | -77.55 |
| 2024-11-06 | -78.29 |
| 2024-11-05 | -78.47 |
| 2024-11-04 | -79.31 |
| 2024-11-01 | -79.21 |
| 2024-10-31 | -77.83 |
| 2024-10-30 | -77.83 |
| 2024-10-29 | -78.84 |
| 2024-10-28 | -77.64 |
| 2024-10-25 | -80.23 |
| 2024-10-24 | -79.86 |
| 2024-10-23 | -78.75 |
| 2024-10-22 | -80.69 |
| 2024-10-21 | -79.58 |
| 2024-10-18 | -81.61 |
| 2024-10-17 | -83.00 |
| 2024-10-16 | -82.91 |
| 2024-10-15 | -83.19 |
| 2024-10-14 | -82.08 |
| 2024-10-10 | -82.17 |
| 2024-10-09 | -82.54 |
| 2024-10-08 | -81.61 |
| 2024-10-07 | -77.83 |
| 2024-10-04 | -82.08 |
| 2024-10-03 | -82.91 |
| 2024-10-02 | -82.82 |
| 2024-09-30 | -83.28 |
| 2024-09-27 | -84.76 |
| 2024-09-26 | -85.68 |
| 2024-09-25 | -86.23 |
| 2024-09-24 | -85.22 |
| 2024-09-23 | -86.97 |
| 2024-09-20 | -86.88 |
| 2024-09-19 | -86.97 |
| 2024-09-17 | -87.25 |
| 2024-09-16 | -87.25 |
| 2024-09-13 | -87.07 |
| 2024-09-12 | -87.07 |
| 2024-09-11 | -87.07 |
| 2024-09-10 | -87.07 |
| 2024-09-09 | -86.88 |
| 2024-09-05 | -86.70 |
| 2024-09-04 | -86.79 |
| 2024-09-03 | -86.88 |
| 2024-09-02 | -86.70 |
| 2024-08-30 | -86.70 |
| 2024-08-29 | -86.60 |
| 2024-08-28 | -86.79 |
| 2024-08-27 | -86.97 |
| 2024-08-26 | -86.70 |
| 2024-08-23 | -86.79 |
| 2024-08-22 | -86.70 |
| 2024-08-21 | -86.79 |
| 2024-08-20 | -86.33 |
| 2024-08-19 | -85.86 |
| 2024-08-16 | -85.96 |
| 2024-08-15 | -85.50 |
| 2024-08-14 | -85.13 |
| 2024-08-13 | -84.48 |
| 2024-08-12 | -83.09 |
| 2024-08-09 | -86.05 |
| 2024-08-08 | -85.86 |
| 2024-08-07 | -86.14 |
| 2024-08-06 | -86.14 |
| 2024-08-05 | -86.42 |
| 2024-08-02 | -85.68 |
| 2024-08-01 | -85.50 |
| 2024-07-31 | -85.59 |
| 2024-07-30 | -86.23 |
| 2024-07-29 | -86.05 |
| 2024-07-26 | -86.51 |
| 2024-07-25 | -86.60 |
| 2024-07-24 | -85.96 |
| 2024-07-23 | -85.59 |
| 2024-07-22 | -85.59 |
| 2024-07-19 | -85.40 |
| 2024-07-18 | -85.31 |
| 2024-07-17 | -85.31 |
| 2024-07-16 | -85.31 |
| 2024-07-15 | -85.31 |
| 2024-07-12 | -85.13 |
| 2024-07-11 | -85.22 |
| 2024-07-10 | -85.68 |
| 2024-07-09 | -85.59 |
| 2024-07-08 | -85.77 |
| 2024-07-05 | -85.31 |
| 2024-07-04 | -85.22 |
| 2024-07-03 | -85.22 |
| 2024-07-02 | -85.40 |
| 2024-06-28 | -85.31 |
| 2024-06-27 | -85.59 |
| 2024-06-26 | -85.40 |
| 2024-06-25 | -85.40 |
| 2024-06-24 | -85.40 |
| 2024-06-21 | -85.13 |
| 2024-06-20 | -85.13 |
| 2024-06-19 | -85.03 |
| 2024-06-18 | -85.03 |
| 2024-06-17 | -85.03 |
| 2024-06-14 | -85.31 |
| 2024-06-13 | -85.22 |
| 2024-06-12 | -85.13 |
| 2024-06-11 | -85.22 |
| 2024-06-07 | -84.76 |
| 2024-06-06 | -85.03 |
| 2024-06-05 | -84.02 |
| 2024-06-04 | -84.02 |
| 2024-06-03 | -83.92 |
| 2024-05-31 | -83.83 |
| 2024-05-30 | -83.65 |
| 2024-05-29 | -83.65 |
| 2024-05-28 | -83.74 |
| 2024-05-27 | -83.37 |
| 2024-05-24 | -83.19 |
| 2024-05-23 | -82.72 |
| 2024-05-22 | -82.91 |
| 2024-05-21 | -83.65 |
| 2024-05-20 | -83.19 |
| 2024-05-17 | -83.37 |
| 2024-05-16 | -83.46 |
| 2024-05-14 | -83.37 |
| 2024-05-13 | -83.65 |
| 2024-05-10 | -83.65 |
| 2024-05-09 | -83.83 |
| 2024-05-08 | -84.20 |
| 2024-05-07 | -83.74 |
| 2024-05-06 | -83.46 |
| 2024-05-03 | -82.82 |
| 2024-05-02 | -82.54 |
| 2024-04-30 | -83.83 |
| 2024-04-29 | -83.65 |
| 2024-04-26 | -83.74 |
| 2024-04-25 | -84.02 |
| 2024-04-24 | -84.11 |
| 2024-04-23 | -84.11 |
| 2024-04-22 | -84.11 |
| 2024-04-19 | -84.11 |
| 2024-04-18 | -83.74 |
| 2024-04-17 | -84.02 |
| 2024-04-16 | -84.76 |
| 2024-04-15 | -84.02 |
| 2024-04-12 | -83.19 |
| 2024-04-11 | -83.46 |
| 2024-04-10 | -83.92 |
| 2024-04-09 | -83.65 |
| 2024-04-08 | -84.11 |
| 2024-04-05 | -83.55 |
| 2024-04-03 | -83.83 |
| 2024-04-02 | -84.29 |
| 2024-03-28 | -84.11 |
| 2024-03-27 | -84.39 |
| 2024-03-26 | -84.11 |
| 2024-03-25 | -84.29 |
| 2024-03-22 | -83.92 |
| 2024-03-21 | -83.83 |
| 2024-03-20 | -83.83 |
| 2024-03-19 | -84.29 |
| 2024-03-18 | -83.92 |
| 2024-03-15 | -83.19 |
| 2024-03-14 | -85.03 |
| 2024-03-13 | -85.13 |
| 2024-03-12 | -84.76 |
| 2024-03-11 | -85.03 |
| 2024-03-08 | -84.94 |
| 2024-03-07 | -84.85 |
| 2024-03-06 | -84.66 |
| 2024-03-05 | -85.03 |
| 2024-03-04 | -84.94 |
| 2024-03-01 | -84.76 |
| 2024-02-29 | -84.57 |
| 2024-02-28 | -84.76 |
| 2024-02-27 | -84.29 |
| 2024-02-26 | -84.20 |
| 2024-02-23 | -84.76 |
| 2024-02-22 | -84.85 |
| 2024-02-21 | -84.94 |
| 2024-02-20 | -85.13 |
| 2024-02-19 | -85.22 |
| 2024-02-16 | -85.31 |
| 2024-02-15 | -85.22 |
| 2024-02-14 | -85.13 |
| 2024-02-09 | -84.48 |
| 2024-02-08 | -84.48 |
| 2024-02-07 | -84.76 |
| 2024-02-06 | -84.76 |
| 2024-02-05 | -85.31 |
| 2024-02-02 | -85.13 |
| 2024-02-01 | -85.22 |
| 2024-01-31 | -84.85 |
| 2024-01-30 | -84.29 |
| 2024-01-29 | -84.02 |
| 2024-01-26 | -83.55 |
| 2024-01-25 | -83.37 |
| 2024-01-24 | -84.11 |
| 2024-01-23 | -85.13 |
| 2024-01-22 | -85.59 |
| 2024-01-19 | -84.94 |
| 2024-01-18 | -84.57 |
| 2024-01-17 | -84.02 |
| 2024-01-16 | -83.83 |
| 2024-01-15 | -83.46 |
| 2024-01-12 | -83.37 |
| 2024-01-11 | -83.55 |
| 2024-01-10 | -83.55 |
| 2024-01-09 | -83.55 |
| 2024-01-08 | -83.74 |
| 2024-01-05 | -83.74 |
| 2024-01-04 | -83.55 |
| 2024-01-03 | -83.28 |
| 2024-01-02 | -83.28 |
| 2023-12-29 | -83.74 |
| 2023-12-28 | -83.92 |
| 2023-12-27 | -84.85 |
| 2023-12-22 | -84.76 |
| 2023-12-21 | -84.57 |
| 2023-12-20 | -84.76 |
| 2023-12-19 | -84.48 |
| 2023-12-18 | -84.39 |
| 2023-12-15 | -84.11 |
| 2023-12-14 | -83.92 |
| 2023-12-13 | -83.92 |
| 2023-12-12 | -84.02 |
| 2023-12-11 | -84.11 |
| 2023-12-08 | -83.83 |
| 2023-12-07 | -83.55 |
| 2023-12-06 | -83.46 |
| 2023-12-05 | -83.74 |
| 2023-12-04 | -83.19 |
| 2023-12-01 | -83.19 |
| 2023-11-30 | -83.00 |
| 2023-11-29 | -83.09 |
| 2023-11-28 | -82.91 |
| 2023-11-27 | -82.82 |
| 2023-11-24 | -82.63 |
| 2023-11-23 | -82.63 |
| 2023-11-22 | -83.00 |
| 2023-11-21 | -82.82 |
| 2023-11-20 | -82.82 |
| 2023-11-17 | -83.37 |
| 2023-11-16 | -83.28 |
| 2023-11-15 | -83.00 |
| 2023-11-14 | -83.09 |
| 2023-11-13 | -83.28 |
| 2023-11-10 | -83.09 |
| 2023-11-09 | -83.00 |
| 2023-11-08 | -83.28 |
| 2023-11-07 | -83.09 |
| 2023-11-06 | -83.19 |
| 2023-11-03 | -83.19 |
| 2023-11-02 | -83.65 |
| 2023-11-01 | -83.74 |
| 2023-10-31 | -83.46 |
| 2023-10-30 | -83.74 |
| 2023-10-27 | -83.74 |
| 2023-10-26 | -84.11 |
| 2023-10-25 | -84.20 |
| 2023-10-24 | -84.20 |
| 2023-10-20 | -84.48 |
| 2023-10-19 | -84.29 |
| 2023-10-18 | -84.02 |
| 2023-10-17 | -83.55 |
| 2023-10-16 | -83.46 |
| 2023-10-13 | -83.37 |
| 2023-10-12 | -83.28 |
| 2023-10-11 | -83.55 |
| 2023-10-10 | -83.74 |
| 2023-10-09 | -83.65 |
| 2023-10-06 | -84.02 |
| 2023-10-05 | -84.02 |
| 2023-10-04 | -83.65 |
| 2023-10-03 | -84.20 |
| 2023-09-29 | -83.00 |
| 2023-09-28 | -82.72 |
| 2023-09-27 | -82.63 |
| 2023-09-26 | -82.91 |
| 2023-09-25 | -82.54 |
| 2023-09-22 | -82.54 |
| 2023-09-21 | -82.72 |
| 2023-09-20 | -82.63 |
| 2023-09-19 | -82.54 |
| 2023-09-18 | -82.72 |
| 2023-09-15 | -82.54 |
| 2023-09-14 | -82.54 |
| 2023-09-13 | -82.63 |
| 2023-09-12 | -82.45 |
| 2023-09-11 | -82.35 |
| 2023-09-07 | -82.35 |
| 2023-09-06 | -81.98 |
| 2023-09-05 | -81.98 |
| 2023-09-04 | -81.52 |
| 2023-08-31 | -81.98 |
| 2023-08-30 | -81.52 |
| 2023-08-29 | -80.88 |
| 2023-08-28 | -80.78 |
| 2023-08-25 | -80.14 |
| 2023-08-24 | -80.32 |
| 2023-08-23 | -80.04 |
| 2023-08-22 | -79.95 |
| 2023-08-21 | -80.04 |
| 2023-08-18 | -80.04 |
| 2023-08-17 | -80.04 |
| 2023-08-16 | -80.04 |
| 2023-08-15 | -79.86 |
| 2023-08-14 | -79.21 |
| 2023-08-11 | -79.21 |
| 2023-08-10 | -78.66 |
| 2023-08-09 | -78.75 |
| 2023-08-08 | -78.75 |
| 2023-08-07 | -78.75 |
| 2023-08-04 | -78.10 |
| 2023-08-03 | -78.29 |
| 2023-08-02 | -77.92 |
| 2023-08-01 | -78.10 |
| 2023-07-31 | -78.38 |
| 2023-07-28 | -78.20 |
| 2023-07-27 | -78.57 |
| 2023-07-26 | -78.94 |
| 2023-07-25 | -79.12 |
| 2023-07-24 | -79.40 |
| 2023-07-21 | -79.31 |
| 2023-07-20 | -79.40 |
| 2023-07-19 | -79.31 |
| 2023-07-18 | -79.31 |
| 2023-07-14 | -78.84 |
| 2023-07-13 | -78.75 |
| 2023-07-12 | -79.12 |
| 2023-07-11 | -79.03 |
| 2023-07-10 | -79.12 |
| 2023-07-07 | -79.49 |
| 2023-07-06 | -79.21 |
| 2023-07-05 | -79.21 |
| 2023-07-04 | -79.12 |
| 2023-07-03 | -78.57 |
| 2023-06-30 | -78.75 |
| 2023-06-29 | -78.47 |
| 2023-06-28 | -78.47 |
| 2023-06-27 | -78.29 |
| 2023-06-26 | -78.47 |
| 2023-06-23 | -78.29 |
| 2023-06-21 | -77.92 |
| 2023-06-20 | -77.92 |
| 2023-06-19 | -77.73 |
| 2023-06-16 | -77.55 |
| 2023-06-15 | -77.73 |
| 2023-06-14 | -77.55 |
| 2023-06-13 | -77.55 |
| 2023-06-12 | -77.55 |
| 2023-06-09 | -77.55 |
| 2023-06-08 | -77.46 |
| 2023-06-07 | -77.64 |
| 2023-06-06 | -77.64 |
| 2023-06-05 | -76.72 |
| 2023-06-02 | -77.18 |
| 2023-06-01 | -77.37 |
| 2023-05-31 | -77.00 |
| 2023-05-30 | -76.72 |
| 2023-05-29 | -76.53 |
| 2023-05-25 | -76.44 |
| 2023-05-24 | -76.35 |
| 2023-05-23 | -76.53 |
| 2023-05-22 | -75.79 |
| 2023-05-19 | -76.26 |
| 2023-05-18 | -75.98 |
| 2023-05-17 | -75.89 |
| 2023-05-16 | -75.42 |
| 2023-05-15 | -75.42 |
| 2023-05-12 | -75.33 |
| 2023-05-11 | -75.06 |
| 2023-05-10 | -75.42 |
| 2023-05-09 | -75.98 |
| 2023-05-08 | -76.16 |
| 2023-05-05 | -76.07 |
| 2023-05-04 | -75.98 |
| 2023-05-03 | -75.98 |
| 2023-05-02 | -76.63 |
| 2023-04-28 | -76.44 |
| 2023-04-27 | -76.90 |
| 2023-04-26 | -76.72 |
| 2023-04-25 | -76.53 |
| 2023-04-24 | -76.81 |
| 2023-04-21 | -76.90 |
| 2023-04-20 | -77.37 |
| 2023-04-19 | -76.16 |
| 2023-04-18 | -77.27 |
| 2023-04-17 | -77.37 |
| 2023-04-14 | -77.27 |
| 2023-04-13 | -77.18 |
| 2023-04-12 | -77.09 |
| 2023-04-11 | -77.64 |
| 2023-04-06 | -77.55 |
| 2023-04-04 | -77.27 |
| 2023-04-03 | -77.27 |
| 2023-03-31 | -77.27 |
| 2023-03-30 | -77.18 |
| 2023-03-29 | -76.90 |
| 2023-03-28 | -76.72 |
| 2023-03-27 | -76.81 |
| 2023-03-24 | -77.00 |
| 2023-03-23 | -77.00 |
| 2023-03-22 | -77.00 |
| 2023-03-21 | -77.00 |
| 2023-03-20 | -77.00 |
| 2023-03-17 | -76.81 |
| 2023-03-16 | -76.63 |
| 2023-03-15 | -76.44 |
| 2023-03-14 | -76.63 |
| 2023-03-13 | -76.44 |
| 2023-03-10 | -76.35 |
| 2023-03-09 | -76.16 |
| 2023-03-08 | -76.35 |
| 2023-03-07 | -76.26 |
| 2023-03-06 | -75.98 |
| 2023-03-03 | -76.07 |
| 2023-03-02 | -76.16 |
| 2023-03-01 | -76.72 |
| 2023-02-28 | -77.09 |
| 2023-02-27 | -77.00 |
| 2023-02-24 | -76.90 |
| 2023-02-23 | -76.72 |
| 2023-02-22 | -76.81 |
| 2023-02-21 | -76.44 |
| 2023-02-20 | -76.53 |
| 2023-02-17 | -76.63 |
| 2023-02-16 | -76.63 |
| 2023-02-15 | -76.44 |
| 2023-02-14 | -76.26 |
| 2023-02-13 | -76.35 |
| 2023-02-10 | -76.53 |
| 2023-02-09 | -76.53 |
| 2023-02-08 | -76.44 |
| 2023-02-07 | -76.26 |
| 2023-02-06 | -76.63 |
| 2023-02-03 | -76.07 |
| 2023-02-02 | -76.16 |
| 2023-02-01 | -76.44 |
| 2023-01-31 | -76.63 |
| 2023-01-30 | -76.63 |
| 2023-01-27 | -76.90 |
| 2023-01-26 | -76.72 |
| 2023-01-20 | -77.18 |
| 2023-01-19 | -77.37 |
| 2023-01-18 | -76.81 |
| 2023-01-17 | -76.35 |
| 2023-01-16 | -76.35 |
| 2023-01-13 | -76.81 |
| 2023-01-12 | -77.09 |
| 2023-01-11 | -76.90 |
| 2023-01-10 | -76.81 |
| 2023-01-09 | -76.90 |
| 2023-01-06 | -77.09 |
| 2023-01-05 | -76.53 |
| 2023-01-04 | -76.72 |
| 2023-01-03 | -77.00 |
| 2022-12-30 | -77.18 |
| 2022-12-29 | -77.37 |
| 2022-12-28 | -77.37 |
| 2022-12-23 | -77.55 |
| 2022-12-22 | -77.83 |
| 2022-12-21 | -77.73 |
| 2022-12-20 | -77.83 |
| 2022-12-19 | -77.18 |
| 2022-12-16 | -76.72 |
| 2022-12-15 | -76.35 |
| 2022-12-14 | -76.35 |
| 2022-12-13 | -75.89 |
| 2022-12-12 | -76.35 |
| 2022-12-09 | -76.35 |
| 2022-12-08 | -75.89 |
| 2022-12-07 | -75.79 |
| 2022-12-06 | -75.42 |
| 2022-12-05 | -76.16 |
| 2022-12-02 | -76.44 |
| 2022-12-01 | -76.44 |
| 2022-11-30 | -76.53 |
| 2022-11-29 | -77.09 |
| 2022-11-28 | -77.37 |
| 2022-11-25 | -77.27 |
| 2022-11-24 | -77.46 |
| 2022-11-23 | -77.64 |
| 2022-11-22 | -77.55 |
| 2022-11-21 | -77.55 |
| 2022-11-18 | -77.55 |
| 2022-11-17 | -77.64 |
| 2022-11-16 | -77.55 |
| 2022-11-15 | -77.37 |
| 2022-11-14 | -77.73 |
| 2022-11-11 | -78.01 |
| 2022-11-10 | -78.57 |
| 2022-11-09 | -78.57 |
| 2022-11-08 | -78.57 |
| 2022-11-07 | -77.73 |
| 2022-11-04 | -77.64 |
| 2022-11-03 | -80.32 |
| 2022-11-02 | -80.32 |
| 2022-11-01 | -80.14 |
| 2022-10-31 | -80.88 |
| 2022-10-28 | -80.41 |
| 2022-10-27 | -79.58 |
| 2022-10-26 | -79.40 |
| 2022-10-25 | -79.77 |
| 2022-10-24 | -79.40 |
| 2022-10-21 | -78.20 |
| 2022-10-20 | -78.10 |
| 2022-10-19 | -77.92 |
| 2022-10-18 | -77.73 |
| 2022-10-17 | -78.01 |
| 2022-10-14 | -78.10 |
| 2022-10-13 | -78.20 |
| 2022-10-12 | -78.20 |
| 2022-10-11 | -78.38 |
| 2022-10-10 | -77.92 |
| 2022-10-07 | -77.27 |
| 2022-10-06 | -77.55 |
| 2022-10-05 | -77.46 |
| 2022-10-03 | -77.46 |
| 2022-09-30 | -77.64 |
| 2022-09-29 | -76.53 |
| 2022-09-28 | -76.53 |
| 2022-09-27 | -76.72 |
| 2022-09-26 | -76.53 |
| 2022-09-23 | -76.26 |
| 2022-09-22 | -76.26 |
| 2022-09-21 | -75.79 |
| 2022-09-20 | -75.42 |
| 2022-09-19 | -75.52 |
| 2022-09-16 | -76.07 |
| 2022-09-15 | -74.50 |
| 2022-09-14 | -74.50 |
| 2022-09-13 | -74.50 |
| 2022-09-09 | -74.59 |
| 2022-09-08 | -74.69 |
| 2022-09-07 | -74.87 |
| 2022-09-06 | -74.96 |
| 2022-09-05 | -74.96 |
| 2022-09-02 | -74.96 |
| 2022-09-01 | -74.13 |
| 2022-08-31 | -74.04 |
| 2022-08-30 | -73.85 |
| 2022-08-29 | -73.85 |
| 2022-08-26 | -74.22 |
| 2022-08-25 | -74.22 |
| 2022-08-24 | -74.04 |
| 2022-08-23 | -73.95 |
| 2022-08-22 | -73.85 |
| 2022-08-19 | -74.04 |
| 2022-08-18 | -74.04 |
| 2022-08-17 | -74.13 |
| 2022-08-16 | -74.32 |
| 2022-08-15 | -74.13 |
| 2022-08-12 | -74.04 |
| 2022-08-11 | -72.93 |
| 2022-08-10 | -73.48 |
| 2022-08-09 | -73.30 |
| 2022-08-08 | -72.65 |
| 2022-08-05 | -72.65 |
| 2022-08-04 | -73.39 |
| 2022-08-03 | -73.48 |
| 2022-08-02 | -74.32 |
| 2022-08-01 | -73.12 |
| 2022-07-29 | -73.02 |
| 2022-07-28 | -72.93 |
| 2022-07-27 | -72.84 |
| 2022-07-26 | -72.56 |
| 2022-07-25 | -69.70 |
| 2022-07-22 | -68.68 |
| 2022-07-21 | -74.41 |
| 2022-07-20 | -74.41 |
| 2022-07-19 | -74.32 |
| 2022-07-18 | -74.63 |
| 2022-07-15 | -75.18 |
| 2022-07-14 | -74.00 |
| 2022-07-13 | -73.82 |
| 2022-07-12 | -73.01 |
| 2022-07-11 | -72.83 |
| 2022-07-08 | -74.45 |
| 2022-07-07 | -74.36 |
| 2022-07-06 | -74.36 |
| 2022-07-05 | -74.27 |
| 2022-07-04 | -73.82 |
| 2022-06-30 | -73.91 |
| 2022-06-29 | -74.09 |
| 2022-06-28 | -74.09 |
| 2022-06-27 | -74.36 |
| 2022-06-24 | -74.63 |
| 2022-06-23 | -74.72 |
| 2022-06-22 | -74.72 |
| 2022-06-21 | -74.63 |
| 2022-06-20 | -74.72 |
| 2022-06-17 | -74.81 |
| 2022-06-16 | -74.81 |
| 2022-06-15 | -74.72 |
| 2022-06-14 | -74.91 |
| 2022-06-13 | -74.91 |
| 2022-06-10 | -74.63 |
| 2022-06-09 | -74.63 |
| 2022-06-08 | -74.63 |
| 2022-06-07 | -74.63 |
| 2022-06-06 | -74.72 |
| 2022-06-02 | -74.91 |
| 2022-06-01 | -74.91 |
| 2022-05-31 | -75.00 |
| 2022-05-30 | -75.18 |
| 2022-05-27 | -75.36 |
| 2022-05-26 | -75.72 |
| 2022-05-25 | -75.54 |
| 2022-05-24 | -75.54 |
| 2022-05-23 | -75.36 |
| 2022-05-20 | -75.36 |
| 2022-05-19 | -75.54 |
| 2022-05-18 | -75.36 |
| 2022-05-17 | -75.36 |
| 2022-05-16 | -75.09 |
| 2022-05-13 | -75.36 |
| 2022-05-12 | -75.63 |
| 2022-05-11 | -75.36 |
| 2022-05-10 | -75.36 |
| 2022-05-06 | -74.91 |
| 2022-05-05 | -74.27 |
| 2022-05-04 | -75.09 |
| 2022-05-03 | -73.91 |
| 2022-04-29 | -74.09 |
| 2022-04-28 | -74.00 |
| 2022-04-27 | -74.00 |
| 2022-04-26 | -73.37 |
| 2022-04-25 | -73.55 |
| 2022-04-22 | -71.38 |
| 2022-04-21 | -71.38 |
| 2022-04-20 | -70.66 |
| 2022-04-19 | -71.11 |
| 2022-04-14 | -71.02 |
| 2022-04-13 | -71.11 |
| 2022-04-12 | -71.20 |
| 2022-04-11 | -71.11 |
| 2022-04-08 | -70.39 |
| 2022-04-07 | -70.93 |
| 2022-04-06 | -70.39 |
| 2022-04-04 | -70.21 |
| 2022-04-01 | -70.66 |
| 2022-03-31 | -70.30 |
| 2022-03-30 | -70.39 |
| 2022-03-29 | -70.48 |
| 2022-03-28 | -70.30 |
| 2022-03-25 | -70.21 |
| 2022-03-24 | -70.12 |
| 2022-03-23 | -70.12 |
| 2022-03-22 | -70.03 |
| 2022-03-21 | -70.21 |
| 2022-03-18 | -70.84 |
| 2022-03-17 | -70.21 |
| 2022-03-16 | -71.20 |
| 2022-03-15 | -71.57 |
| 2022-03-14 | -69.94 |
| 2022-03-11 | -69.13 |
| 2022-03-10 | -68.59 |
| 2022-03-09 | -68.86 |
| 2022-03-08 | -68.41 |
| 2022-03-07 | -68.50 |
| 2022-03-04 | -67.59 |
| 2022-03-03 | -66.87 |
| 2022-03-02 | -66.96 |
| 2022-03-01 | -66.87 |
| 2022-02-28 | -67.14 |
| 2022-02-25 | -67.23 |
| 2022-02-24 | -67.41 |
| 2022-02-23 | -66.60 |
| 2022-02-22 | -66.60 |
| 2022-02-21 | -66.15 |
| 2022-02-18 | -66.33 |
| 2022-02-17 | -66.15 |
| 2022-02-16 | -66.51 |
| 2022-02-15 | -66.87 |
| 2022-02-14 | -66.69 |
| 2022-02-11 | -66.69 |
| 2022-02-10 | -66.42 |
| 2022-02-09 | -66.51 |
| 2022-02-08 | -67.05 |
| 2022-02-07 | -67.23 |
| 2022-02-04 | -67.68 |
| 2022-01-31 | -66.06 |
| 2022-01-28 | -66.24 |
| 2022-01-27 | -66.06 |
| 2022-01-26 | -66.96 |
| 2022-01-25 | -66.51 |
| 2022-01-24 | -66.60 |
| 2022-01-21 | -66.42 |
| 2022-01-20 | -66.42 |
| 2022-01-19 | -66.51 |
| 2022-01-18 | -66.42 |
| 2022-01-17 | -66.78 |
| 2022-01-14 | -66.60 |
| 2022-01-13 | -66.15 |
| 2022-01-12 | -66.51 |
| 2022-01-11 | -66.15 |
| 2022-01-10 | -66.24 |
| 2022-01-07 | -66.87 |
| 2022-01-06 | -66.15 |
| 2022-01-05 | -66.24 |
| 2022-01-04 | -66.33 |
| 2022-01-03 | -66.96 |
| 2021-12-31 | -66.96 |
| 2021-12-30 | -67.05 |
| 2021-12-29 | -67.23 |
| 2021-12-28 | -67.23 |
| 2021-12-24 | -67.50 |
| 2021-12-23 | -67.05 |
| 2021-12-22 | -67.41 |
| 2021-12-21 | -67.32 |
| 2021-12-20 | -67.41 |
| 2021-12-17 | -67.41 |
| 2021-12-16 | -67.77 |
| 2021-12-15 | -67.77 |
| 2021-12-14 | -67.59 |
| 2021-12-13 | -67.50 |
| 2021-12-10 | -67.50 |
| 2021-12-09 | -67.50 |
| 2021-12-08 | -67.59 |
| 2021-12-07 | -67.95 |
| 2021-12-06 | -67.86 |
| 2021-12-03 | -67.41 |
| 2021-12-02 | -67.95 |
| 2021-12-01 | -67.32 |
| 2021-11-30 | -68.04 |
| 2021-11-29 | -67.50 |
| 2021-11-26 | -67.32 |
| 2021-11-25 | -67.50 |
| 2021-11-24 | -68.32 |
| 2021-11-23 | -68.32 |
| 2021-11-22 | -68.23 |
| 2021-11-19 | -68.23 |
| 2021-11-18 | -68.50 |
| 2021-11-17 | -68.50 |
| 2021-11-16 | -68.41 |
| 2021-11-15 | -68.04 |
| 2021-11-12 | -68.32 |
| 2021-11-11 | -68.23 |
| 2021-11-10 | -68.95 |
| 2021-11-09 | -69.22 |
| 2021-11-08 | -69.13 |
| 2021-11-05 | -69.31 |
| 2021-11-04 | -68.86 |
| 2021-11-03 | -68.95 |
| 2021-11-02 | -68.50 |
| 2021-11-01 | -68.14 |
| 2021-10-29 | -67.95 |
| 2021-10-28 | -67.95 |
| 2021-10-27 | -67.32 |
| 2021-10-26 | -67.05 |
| 2021-10-25 | -66.78 |
| 2021-10-22 | -66.69 |
| 2021-10-21 | -66.42 |
| 2021-10-20 | -66.60 |
| 2021-10-19 | -66.24 |
| 2021-10-18 | -65.97 |
| 2021-10-15 | -66.06 |
| 2021-10-12 | -65.97 |
| 2021-10-11 | -65.25 |
| 2021-10-08 | -65.61 |
| 2021-10-07 | -66.15 |
| 2021-10-06 | -66.33 |
| 2021-10-05 | -66.06 |
| 2021-10-04 | -64.98 |
| 2021-09-30 | -64.43 |
| 2021-09-29 | -64.70 |
| 2021-09-28 | -63.98 |
| 2021-09-27 | -64.52 |
| 2021-09-24 | -64.34 |
| 2021-09-23 | -63.89 |
| 2021-09-21 | -65.52 |
| 2021-09-20 | -64.98 |
| 2021-09-17 | -63.44 |
| 2021-09-16 | -65.16 |
| 2021-09-15 | -64.70 |
| 2021-09-14 | -64.34 |
| 2021-09-13 | -63.89 |
| 2021-09-10 | -63.98 |
| 2021-09-09 | -64.61 |
| 2021-09-08 | -64.43 |
| 2021-09-07 | -63.98 |
| 2021-09-06 | -63.71 |
| 2021-09-03 | -64.80 |
| 2021-09-02 | -64.98 |
| 2021-09-01 | -65.34 |
| 2021-08-31 | -65.16 |
| 2021-08-30 | -65.61 |
| 2021-08-27 | -65.70 |
| 2021-08-26 | -65.61 |
| 2021-08-25 | -65.07 |
| 2021-08-24 | -64.80 |
| 2021-08-23 | -65.34 |
| 2021-08-20 | -64.34 |
| 2021-08-19 | -63.53 |
| 2021-08-18 | -63.53 |
| 2021-08-17 | -63.53 |
| 2021-08-16 | -63.35 |
| 2021-08-13 | -63.62 |
| 2021-08-12 | -63.08 |
| 2021-08-11 | -63.17 |
| 2021-08-10 | -62.54 |
| 2021-08-09 | -62.18 |
| 2021-08-06 | -62.54 |
| 2021-08-05 | -62.54 |
| 2021-08-04 | -62.18 |
| 2021-08-03 | -62.72 |
| 2021-08-02 | -63.08 |
| 2021-07-30 | -62.99 |
| 2021-07-29 | -63.17 |
| 2021-07-28 | -63.08 |
| 2021-07-27 | -63.17 |
| 2021-07-26 | -63.26 |
| 2021-07-23 | -62.45 |
| 2021-07-22 | -62.09 |
| 2021-07-21 | -62.27 |
| 2021-07-20 | -62.36 |
| 2021-07-19 | -61.73 |
| 2021-07-16 | -61.82 |
| 2021-07-15 | -61.27 |
| 2021-07-14 | -61.27 |
| 2021-07-13 | -60.73 |
| 2021-07-12 | -60.19 |
| 2021-07-09 | -60.10 |
| 2021-07-08 | -60.55 |
| 2021-07-07 | -60.19 |
| 2021-07-06 | -61.18 |
| 2021-07-05 | -60.73 |
| 2021-07-02 | -60.82 |
| 2021-06-30 | -60.91 |
| 2021-06-29 | -61.02 |
| 2021-06-28 | -61.20 |
| 2021-06-25 | -61.46 |
| 2021-06-24 | -61.55 |
| 2021-06-23 | -61.02 |
| 2021-06-22 | -60.76 |
| 2021-06-21 | -60.50 |
| 2021-06-18 | -60.76 |
| 2021-06-17 | -60.94 |
| 2021-06-16 | -60.94 |
| 2021-06-15 | -60.59 |
| 2021-06-11 | -60.59 |
| 2021-06-10 | -60.76 |
| 2021-06-09 | -60.50 |
| 2021-06-08 | -60.59 |
| 2021-06-07 | -60.15 |
| 2021-06-04 | -60.24 |
| 2021-06-03 | -60.50 |
| 2021-06-02 | -60.50 |
| 2021-06-01 | -60.06 |
| 2021-05-31 | -60.06 |
| 2021-05-28 | -60.15 |
| 2021-05-27 | -61.81 |
| 2021-05-26 | -59.80 |
| 2021-05-25 | -59.45 |
| 2021-05-24 | -58.92 |
| 2021-05-21 | -58.92 |
| 2021-05-20 | -58.48 |
| 2021-05-18 | -58.48 |
| 2021-05-17 | -58.57 |
| 2021-05-14 | -58.48 |
| 2021-05-13 | -59.36 |
| 2021-05-12 | -58.92 |
| 2021-05-11 | -58.31 |
| 2021-05-10 | -57.96 |
| 2021-05-07 | -58.83 |
| 2021-05-06 | -59.54 |
| 2021-05-05 | -59.71 |
| 2021-05-04 | -59.45 |
| 2021-05-03 | -59.10 |
| 2021-04-30 | -59.62 |
| 2021-04-29 | -59.89 |
| 2021-04-28 | -57.52 |
| 2021-04-27 | -54.81 |
| 2021-04-26 | -54.37 |
| 2021-04-23 | -54.02 |
| 2021-04-22 | -53.23 |
| 2021-04-21 | -53.23 |
| 2021-04-20 | -52.97 |
| 2021-04-19 | -53.14 |
| 2021-04-16 | -53.05 |
| 2021-04-15 | -52.79 |
| 2021-04-14 | -52.79 |
| 2021-04-13 | -53.14 |
| 2021-04-12 | -53.93 |
| 2021-04-09 | -53.32 |
| 2021-04-08 | -53.05 |
| 2021-04-07 | -53.67 |
| 2021-04-01 | -53.05 |
| 2021-03-31 | -53.32 |
| 2021-03-30 | -53.23 |
| 2021-03-29 | -52.88 |
| 2021-03-26 | -52.44 |
| 2021-03-25 | -52.79 |
| 2021-03-24 | -51.30 |
| 2021-03-23 | -52.70 |
| 2021-03-22 | -53.23 |
| 2021-03-19 | -53.58 |
| 2021-03-18 | -51.74 |
| 2021-03-17 | -49.55 |
| 2021-03-16 | -47.01 |
| 2021-03-15 | -48.32 |
| 2021-03-12 | -48.50 |
| 2021-03-11 | -49.46 |
| 2021-03-10 | -51.13 |
| 2021-03-09 | -50.08 |
| 2021-03-08 | -49.81 |
| 2021-03-05 | -48.94 |
| 2021-03-04 | -50.08 |
| 2021-03-03 | -47.19 |
| 2021-03-02 | -48.67 |
| 2021-03-01 | -47.54 |
| 2021-02-26 | -49.02 |
| 2021-02-25 | -49.02 |
| 2021-02-24 | -50.95 |
| 2021-02-23 | -48.94 |
| 2021-02-22 | -48.76 |
| 2021-02-19 | -49.38 |
| 2021-02-18 | -50.16 |
| 2021-02-17 | -50.78 |
| 2021-02-16 | -49.29 |
| 2021-02-11 | -51.56 |
| 2021-02-10 | -50.86 |
| 2021-02-09 | -53.14 |
| 2021-02-08 | -54.46 |
| 2021-02-05 | -55.07 |
| 2021-02-04 | -55.51 |
| 2021-02-03 | -54.02 |
| 2021-02-02 | -51.13 |
| 2021-02-01 | -51.56 |
| 2021-01-29 | -56.64 |
| 2021-01-28 | -55.24 |
| 2021-01-27 | -52.35 |
| 2021-01-26 | -52.97 |
| 2021-01-25 | -50.34 |
| 2021-01-22 | -49.99 |
| 2021-01-21 | -49.55 |
| 2021-01-20 | -48.32 |
| 2021-01-19 | -54.02 |
| 2021-01-18 | -54.72 |
| 2021-01-15 | -54.46 |
| 2021-01-14 | -54.63 |
| 2021-01-13 | -54.54 |
| 2021-01-12 | -53.14 |
| 2021-01-11 | -53.32 |
| 2021-01-08 | -52.79 |
| 2021-01-07 | -53.75 |
| 2021-01-06 | -53.40 |
| 2021-01-05 | -53.40 |
| 2021-01-04 | -53.23 |
| 2020-12-31 | -52.27 |
| 2020-12-30 | -52.35 |
| 2020-12-29 | -52.88 |
| 2020-12-28 | -54.10 |
| 2020-12-24 | -54.28 |
| 2020-12-23 | -54.81 |
| 2020-12-22 | -54.02 |
| 2020-12-21 | -53.49 |
| 2020-12-18 | -53.14 |
| 2020-12-17 | -52.62 |
| 2020-12-16 | -52.53 |
| 2020-12-15 | -52.00 |
| 2020-12-14 | -52.27 |
| 2020-12-11 | -52.35 |
| 2020-12-10 | -51.39 |
| 2020-12-09 | -52.00 |
| 2020-12-08 | -51.92 |
| 2020-12-07 | -51.83 |
| 2020-12-04 | -51.48 |
| 2020-12-03 | -51.13 |
| 2020-12-02 | -51.92 |
| 2020-12-01 | -51.56 |
| 2020-11-30 | -52.53 |
| 2020-11-27 | -51.48 |
| 2020-11-26 | -52.18 |
| 2020-11-25 | -52.27 |
| 2020-11-24 | -52.00 |
| 2020-11-23 | -51.04 |
| 2020-11-20 | -51.39 |
| 2020-11-19 | -51.83 |
| 2020-11-18 | -51.65 |
| 2020-11-17 | -52.35 |
| 2020-11-16 | -52.35 |
| 2020-11-13 | -51.83 |
| 2020-11-12 | -51.65 |
| 2020-11-11 | -52.35 |
| 2020-11-10 | -52.18 |
| 2020-11-09 | -51.48 |
| 2020-11-06 | -52.62 |
| 2020-11-05 | -53.05 |
| 2020-11-04 | -53.32 |
| 2020-11-03 | -52.35 |
| 2020-11-02 | -54.28 |
| 2020-10-30 | -52.00 |
| 2020-10-29 | -51.56 |
| 2020-10-28 | -51.13 |
| 2020-10-27 | -49.81 |
| 2020-10-23 | -48.32 |
| 2020-10-22 | -45.43 |
| 2020-10-21 | -45.43 |
| 2020-10-20 | -44.56 |
| 2020-10-19 | -47.36 |
| 2020-10-16 | -48.06 |
| 2020-10-15 | -49.81 |
| 2020-10-14 | -49.64 |
| 2020-10-12 | -50.69 |
| 2020-10-09 | -51.04 |
| 2020-10-08 | -51.21 |
| 2020-10-07 | -53.58 |
| 2020-10-06 | -52.70 |
| 2020-10-05 | -54.37 |
| 2020-09-30 | -54.63 |
| 2020-09-29 | -56.12 |
| 2020-09-28 | -56.64 |
| 2020-09-25 | -56.21 |
| 2020-09-24 | -55.42 |
| 2020-09-23 | -56.12 |
| 2020-09-22 | -57.43 |
| 2020-09-21 | -56.91 |
| 2020-09-18 | -59.18 |
| 2020-09-17 | -59.36 |
| 2020-09-16 | -59.01 |
| 2020-09-15 | -59.36 |
| 2020-09-14 | -59.18 |
| 2020-09-11 | -59.18 |
| 2020-09-10 | -59.45 |
| 2020-09-09 | -58.92 |
| 2020-09-08 | -58.57 |
| 2020-09-07 | -59.01 |
| 2020-09-04 | -58.40 |
| 2020-09-03 | -58.22 |
| 2020-09-02 | -58.13 |
| 2020-09-01 | -57.78 |
| 2020-08-31 | -57.35 |
| 2020-08-28 | -57.26 |
| 2020-08-27 | -56.12 |
| 2020-08-26 | -54.46 |
| 2020-08-25 | -57.70 |
| 2020-08-24 | -56.73 |
| 2020-08-21 | -56.64 |
| 2020-08-20 | -56.64 |
| 2020-08-19 | -56.29 |
| 2020-08-18 | -55.77 |
| 2020-08-17 | -55.94 |
| 2020-08-14 | -56.21 |
| 2020-08-13 | -58.31 |
| 2020-08-12 | -58.22 |
| 2020-08-11 | -57.96 |
| 2020-08-10 | -57.43 |
| 2020-08-07 | -57.52 |
| 2020-08-06 | -57.52 |
| 2020-08-05 | -56.82 |
| 2020-08-04 | -56.47 |
| 2020-08-03 | -57.17 |
| 2020-07-31 | -57.61 |
| 2020-07-30 | -57.52 |
| 2020-07-29 | -57.52 |
| 2020-07-28 | -57.61 |
| 2020-07-27 | -57.70 |
| 2020-07-24 | -57.61 |
| 2020-07-23 | -56.64 |
| 2020-07-22 | -56.03 |
| 2020-07-21 | -56.35 |
| 2020-07-20 | -56.86 |
| 2020-07-17 | -55.93 |
| 2020-07-16 | -56.27 |
| 2020-07-15 | -55.33 |
| 2020-07-14 | -55.16 |
| 2020-07-13 | -54.57 |
| 2020-07-10 | -55.25 |
| 2020-07-09 | -53.38 |
| 2020-07-08 | -54.23 |
| 2020-07-07 | -54.74 |
| 2020-07-06 | -54.23 |
| 2020-07-03 | -55.25 |
| 2020-07-02 | -54.83 |
| 2020-06-30 | -55.33 |
| 2020-06-29 | -54.66 |
| 2020-06-26 | -54.23 |
| 2020-06-24 | -55.76 |
| 2020-06-23 | -55.33 |
| 2020-06-22 | -55.59 |
| 2020-06-19 | -53.89 |
| 2020-06-18 | -53.81 |
| 2020-06-17 | -53.64 |
| 2020-06-16 | -53.38 |
| 2020-06-15 | -54.57 |
| 2020-06-12 | -54.83 |
| 2020-06-11 | -54.06 |
| 2020-06-10 | -53.98 |
| 2020-06-09 | -53.30 |
| 2020-06-08 | -52.54 |
| 2020-06-05 | -53.47 |
| 2020-06-04 | -53.72 |
| 2020-06-03 | -53.47 |
| 2020-06-02 | -54.15 |
| 2020-06-01 | -53.98 |
| 2020-05-29 | -55.00 |
| 2020-05-28 | -53.38 |
| 2020-05-27 | -53.38 |
| 2020-05-26 | -52.96 |
| 2020-05-25 | -51.86 |
| 2020-05-22 | -52.71 |
| 2020-05-21 | -52.96 |
| 2020-05-20 | -52.03 |
| 2020-05-19 | -52.03 |
| 2020-05-18 | -50.33 |
| 2020-05-15 | -52.03 |
| 2020-05-14 | -52.45 |
| 2020-05-13 | -52.37 |
| 2020-05-12 | -52.96 |
| 2020-05-11 | -52.54 |
| 2020-05-08 | -52.71 |
| 2020-05-07 | -52.28 |
| 2020-05-06 | -52.71 |
| 2020-05-05 | -53.13 |
| 2020-05-04 | -52.88 |
| 2020-04-29 | -50.33 |
| 2020-04-28 | -51.69 |
| 2020-04-27 | -51.10 |
| 2020-04-24 | -51.61 |
| 2020-04-23 | -51.18 |
| 2020-04-22 | -51.35 |
| 2020-04-21 | -50.25 |
| 2020-04-20 | -49.32 |
| 2020-04-17 | -51.18 |
| 2020-04-16 | -52.45 |
| 2020-04-15 | -52.96 |
| 2020-04-14 | -53.05 |
| 2020-04-09 | -51.94 |
| 2020-04-08 | -53.81 |
| 2020-04-07 | -53.30 |
| 2020-04-06 | -54.74 |
| 2020-04-03 | -54.49 |
| 2020-04-02 | -55.08 |
| 2020-04-01 | -55.16 |
| 2020-03-31 | -54.74 |
| 2020-03-30 | -54.91 |
| 2020-03-27 | -54.40 |
| 2020-03-26 | -55.08 |
| 2020-03-25 | -55.76 |
| 2020-03-24 | -56.01 |
| 2020-03-23 | -56.35 |
| 2020-03-20 | -53.72 |
| 2020-03-19 | -55.16 |
| 2020-03-18 | -54.83 |
| 2020-03-17 | -53.64 |
| 2020-03-16 | -50.67 |
| 2020-03-13 | -48.13 |
| 2020-03-12 | -44.99 |
| 2020-03-11 | -43.72 |
| 2020-03-10 | -43.89 |
| 2020-03-09 | -43.38 |
| 2020-03-06 | -42.54 |
| 2020-03-05 | -43.30 |
| 2020-03-04 | -41.86 |
| 2020-03-03 | -42.62 |
| 2020-03-02 | -42.62 |
| 2020-02-28 | -46.18 |
| 2020-02-27 | -42.54 |
| 2020-02-26 | -47.71 |
| 2020-02-25 | -48.13 |
| 2020-02-24 | -48.38 |
| 2020-02-21 | -48.47 |
| 2020-02-20 | -46.01 |
| 2020-02-19 | -47.20 |
| 2020-02-18 | -46.44 |
| 2020-02-17 | -45.93 |
| 2020-02-14 | -45.93 |
| 2020-02-13 | -46.10 |
| 2020-02-12 | -47.03 |
| 2020-02-11 | -46.86 |
| 2020-02-10 | -46.01 |
| 2020-02-07 | -44.23 |
| 2020-02-06 | -48.55 |
| 2020-02-05 | -50.42 |
| 2020-02-04 | -50.16 |
| 2020-02-03 | -51.61 |
| 2020-01-31 | -49.99 |
| 2020-01-30 | -47.79 |
| 2020-01-29 | -46.94 |
| 2020-01-24 | -46.86 |
| 2020-01-23 | -46.01 |
| 2020-01-22 | -45.84 |
| 2020-01-21 | -46.69 |
| 2020-01-20 | -44.06 |
| 2020-01-17 | -43.89 |
| 2020-01-16 | -44.15 |
| 2020-01-15 | -43.64 |
| 2020-01-14 | -45.93 |
| 2020-01-13 | -48.13 |
| 2020-01-10 | -48.55 |
| 2020-01-09 | -48.21 |
| 2020-01-08 | -49.32 |
| 2020-01-07 | -48.38 |
| 2020-01-06 | -49.49 |
| 2020-01-03 | -49.57 |
| 2020-01-02 | -50.50 |
| 2019-12-31 | -51.52 |
| 2019-12-30 | -51.77 |
| 2019-12-27 | -50.76 |
| 2019-12-24 | -50.59 |
| 2019-12-23 | -50.93 |
| 2019-12-20 | -51.10 |
| 2019-12-19 | -49.57 |
| 2019-12-18 | -51.18 |
| 2019-12-17 | -50.42 |
| 2019-12-16 | -50.16 |
| 2019-12-13 | -49.99 |
| 2019-12-12 | -49.57 |
| 2019-12-11 | -49.15 |
| 2019-12-10 | -47.37 |
| 2019-12-09 | -46.52 |
| 2019-12-06 | -45.16 |
| 2019-12-05 | -44.57 |
| 2019-12-04 | -44.66 |
| 2019-12-03 | -45.42 |
| 2019-12-02 | -45.76 |
| 2019-11-29 | -45.76 |
| 2019-11-28 | -45.76 |
| 2019-11-27 | -45.76 |
| 2019-11-26 | -45.50 |
| 2019-11-25 | -44.91 |
| 2019-11-22 | -45.67 |
| 2019-11-21 | -45.25 |
| 2019-11-20 | -45.59 |
| 2019-11-19 | -45.50 |
| 2019-11-18 | -45.25 |
| 2019-11-15 | -45.50 |
| 2019-11-14 | -45.76 |
| 2019-11-13 | -46.01 |
| 2019-11-12 | -45.67 |
| 2019-11-11 | -45.42 |
| 2019-11-08 | -44.49 |
| 2019-11-07 | -42.88 |
| 2019-11-06 | -43.38 |
| 2019-11-05 | -43.04 |
| 2019-11-04 | -42.37 |
| 2019-11-01 | -44.23 |
| 2019-10-31 | -44.49 |
| 2019-10-30 | -45.93 |
| 2019-10-29 | -43.55 |
| 2019-10-28 | -41.01 |
| 2019-10-25 | -40.50 |
| 2019-10-24 | -40.59 |
| 2019-10-23 | -39.65 |
| 2019-10-22 | -39.49 |
| 2019-10-21 | -39.40 |
| 2019-10-18 | -39.57 |
| 2019-10-17 | -39.65 |
| 2019-10-16 | -39.23 |
| 2019-10-15 | -40.67 |
| 2019-10-14 | -40.50 |
| 2019-10-11 | -39.65 |
| 2019-10-10 | -39.99 |
| 2019-10-09 | -40.33 |
| 2019-10-08 | -40.50 |
| 2019-10-04 | -39.99 |
| 2019-10-03 | -39.57 |
| 2019-10-02 | -38.81 |
| 2019-09-30 | -39.57 |
| 2019-09-27 | -38.30 |
| 2019-09-26 | -39.99 |
| 2019-09-25 | -39.65 |
| 2019-09-24 | -40.50 |
| 2019-09-23 | -40.08 |
| 2019-09-20 | -39.99 |
| 2019-09-19 | -40.16 |
| 2019-09-18 | -40.25 |
| 2019-09-17 | -40.67 |
| 2019-09-16 | -40.42 |
| 2019-09-13 | -40.84 |
| 2019-09-12 | -43.21 |
| 2019-09-11 | -40.93 |
| 2019-09-10 | -41.26 |
| 2019-09-09 | -40.33 |
| 2019-09-06 | -40.42 |
| 2019-09-05 | -40.84 |
| 2019-09-04 | -41.43 |
| 2019-09-03 | -42.03 |
| 2019-09-02 | -43.89 |
| 2019-08-30 | -44.99 |
| 2019-08-29 | -45.42 |
| 2019-08-28 | -45.76 |
| 2019-08-27 | -46.01 |
| 2019-08-26 | -46.10 |
| 2019-08-23 | -44.15 |
| 2019-08-22 | -43.98 |
| 2019-08-21 | -44.57 |
| 2019-08-20 | -45.42 |
| 2019-08-19 | -45.42 |
| 2019-08-16 | -46.44 |
| 2019-08-15 | -45.76 |
| 2019-08-14 | -44.91 |
| 2019-08-13 | -44.74 |
| 2019-08-12 | -43.47 |
| 2019-08-09 | -43.38 |
| 2019-08-08 | -43.21 |
| 2019-08-07 | -42.96 |
| 2019-08-06 | -43.13 |
| 2019-08-05 | -41.26 |
| 2019-08-02 | -39.82 |
| 2019-08-01 | -39.74 |
| 2019-07-31 | -39.99 |
| 2019-07-30 | -38.30 |
| 2019-07-29 | -38.81 |
| 2019-07-26 | -38.13 |
| 2019-07-25 | -38.04 |
| 2019-07-24 | -38.47 |
| 2019-07-23 | -38.13 |
| 2019-07-22 | -37.71 |
| 2019-07-19 | -37.71 |
| 2019-07-18 | -37.62 |
| 2019-07-17 | -37.54 |
| 2019-07-16 | -36.94 |
| 2019-07-15 | -36.77 |
| 2019-07-12 | -36.01 |
| 2019-07-11 | -34.74 |
| 2019-07-10 | -34.74 |
| 2019-07-09 | -34.32 |
| 2019-07-08 | -33.89 |
| 2019-07-05 | -32.70 |
| 2019-07-04 | -32.54 |
| 2019-07-03 | -32.70 |
| 2019-07-02 | -33.64 |
| 2019-06-28 | -33.97 |
| 2019-06-27 | -34.47 |
| 2019-06-26 | -33.72 |
| 2019-06-25 | -34.30 |
| 2019-06-24 | -33.97 |
| 2019-06-21 | -33.39 |
| 2019-06-20 | -33.64 |
| 2019-06-19 | -36.05 |
| 2019-06-18 | -36.13 |
| 2019-06-17 | -34.72 |
| 2019-06-14 | -34.97 |
| 2019-06-13 | -34.55 |
| 2019-06-12 | -35.22 |
| 2019-06-11 | -34.88 |
| 2019-06-10 | -35.55 |
| 2019-06-06 | -36.30 |
| 2019-06-05 | -35.71 |
| 2019-06-04 | -37.46 |
| 2019-06-03 | -35.63 |
| 2019-05-31 | -36.38 |
| 2019-05-30 | -35.63 |
| 2019-05-29 | -36.63 |
| 2019-05-28 | -37.38 |
| 2019-05-27 | -36.30 |
| 2019-05-24 | -36.46 |
| 2019-05-23 | -37.46 |
| 2019-05-22 | -36.63 |
| 2019-05-21 | -36.63 |
| 2019-05-20 | -35.80 |
| 2019-05-17 | -36.46 |
| 2019-05-16 | -36.63 |
| 2019-05-15 | -35.71 |
| 2019-05-14 | -34.97 |
| 2019-05-10 | -32.14 |
| 2019-05-09 | -33.64 |
| 2019-05-08 | -32.14 |
| 2019-05-07 | -30.65 |
| 2019-05-06 | -30.81 |
| 2019-05-03 | -26.08 |
| 2019-05-02 | -28.99 |
| 2019-04-30 | -27.49 |
| 2019-04-29 | -27.24 |
| 2019-04-26 | -26.83 |
| 2019-04-25 | -25.50 |
| 2019-04-24 | -24.58 |
| 2019-04-23 | -23.09 |
| 2019-04-18 | -21.01 |
| 2019-04-17 | -22.01 |
| 2019-04-16 | -20.60 |
| 2019-04-15 | -21.68 |
| 2019-04-12 | -19.35 |
| 2019-04-11 | -20.51 |
| 2019-04-10 | -18.36 |
| 2019-04-09 | -19.68 |
| 2019-04-08 | -19.43 |
| 2019-04-04 | -21.35 |
| 2019-04-03 | -22.76 |
| 2019-04-02 | -24.17 |
| 2019-04-01 | -24.75 |
| 2019-03-29 | -24.58 |
| 2019-03-28 | -26.16 |
| 2019-03-27 | -26.83 |
| 2019-03-26 | -27.57 |
| 2019-03-25 | -26.66 |
| 2019-03-22 | -25.42 |
| 2019-03-21 | -25.25 |
| 2019-03-20 | -27.16 |
| 2019-03-19 | -27.49 |
| 2019-03-18 | -27.41 |
| 2019-03-15 | -28.07 |
| 2019-03-14 | -29.82 |
| 2019-03-13 | -27.33 |
| 2019-03-12 | -26.25 |
| 2019-03-11 | -26.41 |
| 2019-03-08 | -29.32 |
| 2019-03-07 | -25.00 |
| 2019-03-06 | -25.17 |
| 2019-03-05 | -24.42 |
| 2019-03-04 | -24.83 |
| 2019-03-01 | -26.58 |
| 2019-02-28 | -27.57 |
| 2019-02-27 | -27.99 |
| 2019-02-26 | -25.91 |
| 2019-02-25 | -24.50 |
| 2019-02-22 | -26.00 |
| 2019-02-21 | -25.25 |
| 2019-02-20 | -26.25 |
| 2019-02-19 | -26.91 |
| 2019-02-18 | -27.16 |
| 2019-02-15 | -30.40 |
| 2019-02-14 | -29.57 |
| 2019-02-13 | -30.32 |
| 2019-02-12 | -30.48 |
| 2019-02-11 | -30.65 |
| 2019-02-08 | -30.07 |
| 2019-02-04 | -31.40 |
| 2019-02-01 | -31.40 |
| 2019-01-31 | -31.73 |
| 2019-01-30 | -33.97 |
| 2019-01-29 | -33.06 |
| 2019-01-28 | -32.31 |
| 2019-01-25 | -32.89 |
| 2019-01-24 | -33.55 |
| 2019-01-23 | -33.31 |
| 2019-01-22 | -31.06 |
| 2019-01-21 | -29.15 |
| 2019-01-18 | -30.15 |
| 2019-01-17 | -29.32 |
| 2019-01-16 | -28.49 |
| 2019-01-15 | -28.24 |
| 2019-01-14 | -28.41 |
| 2019-01-11 | -25.25 |
| 2019-01-10 | -25.91 |
| 2019-01-09 | -27.16 |
| 2019-01-08 | -29.32 |
| 2019-01-07 | -29.32 |
| 2019-01-04 | -30.98 |
| 2019-01-03 | -31.73 |
| 2019-01-02 | -31.48 |
| 2018-12-31 | -31.64 |
| 2018-12-28 | -27.74 |
| 2018-12-27 | -30.40 |
| 2018-12-24 | -30.73 |
| 2018-12-21 | -30.90 |
| 2018-12-20 | -30.65 |
| 2018-12-19 | -29.82 |
| 2018-12-18 | -30.07 |
| 2018-12-17 | -30.15 |
| 2018-12-14 | -29.98 |
| 2018-12-13 | -30.07 |
| 2018-12-12 | -29.82 |
| 2018-12-11 | -29.98 |
| 2018-12-10 | -30.07 |
| 2018-12-07 | -27.49 |
| 2018-12-06 | -26.33 |
| 2018-12-05 | -25.83 |
| 2018-12-04 | -25.83 |
| 2018-12-03 | -26.58 |
| 2018-11-30 | -26.41 |
| 2018-11-29 | -26.91 |
| 2018-11-28 | -27.74 |
| 2018-11-27 | -26.00 |
| 2018-11-26 | -27.33 |
| 2018-11-23 | -28.49 |
| 2018-11-22 | -27.82 |
| 2018-11-21 | -28.16 |
| 2018-11-20 | -26.00 |
| 2018-11-19 | -27.41 |
| 2018-11-16 | -25.66 |
| 2018-11-15 | -24.00 |
| 2018-11-14 | -26.58 |
| 2018-11-13 | -27.66 |
| 2018-11-12 | -31.23 |
| 2018-11-09 | -32.39 |
| 2018-11-08 | -31.48 |
| 2018-11-07 | -31.73 |
| 2018-11-06 | -30.65 |
| 2018-11-05 | -32.06 |
| 2018-11-02 | -30.90 |
| 2018-11-01 | -33.89 |
| 2018-10-31 | -36.13 |
| 2018-10-30 | -36.13 |
| 2018-10-29 | -34.30 |
| 2018-10-26 | -32.89 |
| 2018-10-25 | -31.89 |
| 2018-10-24 | -31.48 |
| 2018-10-23 | -33.06 |
| 2018-10-22 | -31.40 |
| 2018-10-19 | -35.22 |
| 2018-10-18 | -34.88 |
| 2018-10-16 | -32.81 |
| 2018-10-15 | -32.81 |
| 2018-10-12 | -31.56 |
| 2018-10-11 | -32.47 |
| 2018-10-10 | -28.82 |
| 2018-10-09 | -27.82 |
| 2018-10-08 | -27.57 |
| 2018-10-05 | -26.58 |
| 2018-10-04 | -26.49 |
| 2018-10-03 | -25.58 |
| 2018-10-02 | -25.58 |
| 2018-09-28 | -23.92 |
| 2018-09-27 | -23.42 |
| 2018-09-26 | -25.17 |
| 2018-09-24 | -22.76 |
| 2018-09-21 | -21.51 |
| 2018-09-20 | -22.84 |
| 2018-09-19 | -21.10 |
| 2018-09-18 | -23.75 |
| 2018-09-17 | -23.59 |
| 2018-09-14 | -24.83 |
| 2018-09-13 | -26.00 |
| 2018-09-12 | -27.08 |
| 2018-09-11 | -25.25 |
| 2018-09-10 | -24.17 |
| 2018-09-07 | -21.68 |
| 2018-09-06 | -24.25 |
| 2018-09-05 | -22.59 |
| 2018-09-04 | -19.02 |
| 2018-09-03 | -18.85 |
| 2018-08-31 | -18.60 |
| 2018-08-30 | -16.61 |
| 2018-08-29 | -15.45 |
| 2018-08-28 | -17.77 |
| 2018-08-27 | -17.28 |
| 2018-08-24 | -17.19 |
| 2018-08-23 | -16.94 |
| 2018-08-22 | -18.11 |
| 2018-08-21 | -14.12 |
| 2018-08-20 | -14.95 |
| 2018-08-17 | -13.62 |
| 2018-08-16 | -11.13 |
| 2018-08-15 | -6.64 |
| 2018-08-14 | -4.48 |
| 2018-08-13 | -4.32 |
| 2018-08-10 | -1.83 |
| 2018-08-09 | -1.16 |
| 2018-08-08 | -0.33 |
| 2018-08-07 | -0.83 |
| 2018-08-06 | -4.15 |
| 2018-08-03 | -1.33 |
| 2018-08-02 | 3.65 |
| 2018-08-01 | -1.49 |
| 2018-07-31 | -2.49 |
| 2018-07-30 | 4.32 |
| 2018-07-27 | -2.49 |
| 2018-07-26 | -4.48 |
| 2018-07-25 | -4.82 |
| 2018-07-24 | -5.65 |
| 2018-07-23 | -7.14 |
| 2018-07-20 | -9.14 |
| 2018-07-19 | -12.46 |
| 2018-07-18 | -8.97 |
| 2018-07-17 | -9.47 |
| 2018-07-16 | -10.46 |
| 2018-07-13 | -14.45 |
| 2018-07-12 | -15.95 |
| 2018-07-11 | -18.60 |
| 2018-07-10 | -18.60 |
| 2018-07-09 | -18.60 |
| 2018-07-06 | -21.10 |
| 2018-07-05 | -22.01 |
| 2018-07-04 | -19.85 |
| 2018-07-03 | -17.69 |
| 2018-06-29 | -18.27 |
| 2018-06-28 | -21.93 |
| 2018-06-27 | -23.84 |
| 2018-06-26 | -16.11 |
| 2018-06-25 | -20.18 |
| 2018-06-22 | -2.78 |
| 2018-06-21 | -1.47 |
| 2018-06-20 | -1.14 |
| 2018-06-19 | -3.59 |
| 2018-06-15 | 0.82 |
| 2018-06-14 | 0.82 |
| 2018-06-13 | 2.94 |
| 2018-06-12 | 2.12 |
| 2018-06-11 | 0.65 |
| 2018-06-08 | -3.27 |
| 2018-06-07 | -1.63 |
| 2018-06-06 | -1.96 |
| 2018-06-05 | -2.29 |
| 2018-06-04 | -2.12 |
| 2018-06-01 | -4.08 |
| 2018-05-31 | -5.72 |
| 2018-05-30 | -2.61 |
| 2018-05-29 | -1.14 |
| 2018-05-28 | -0.16 |
| 2018-05-25 | -1.63 |
| 2018-05-24 | 0.16 |
| 2018-05-23 | 0.00 |
| 2018-05-21 | 1.63 |
| 2018-05-18 | 2.61 |
| 2018-05-17 | 1.14 |
| 2018-05-16 | -0.65 |
| 2018-05-15 | 0.98 |
| 2018-05-14 | 0.16 |
| 2018-05-11 | -2.45 |
| 2018-05-10 | -3.59 |
| 2018-05-09 | -7.35 |
| 2018-05-08 | -6.54 |
| 2018-05-07 | -6.70 |
| 2018-05-04 | -8.01 |
| 2018-05-03 | -7.68 |
| 2018-05-02 | -10.13 |
| 2018-04-30 | -9.15 |
| 2018-04-27 | -12.42 |
| 2018-04-26 | -15.36 |
| 2018-04-25 | -16.01 |
| 2018-04-24 | -16.01 |
| 2018-04-23 | -16.01 |
| 2018-04-20 | -16.18 |
| 2018-04-19 | -16.34 |
| 2018-04-18 | -16.34 |
| 2018-04-17 | -15.03 |
| 2018-04-16 | -15.03 |
| 2018-04-13 | -14.22 |
| 2018-04-12 | -13.07 |
| 2018-04-11 | -11.93 |
| 2018-04-10 | -11.93 |
| 2018-04-09 | -11.93 |
| 2018-04-06 | -11.93 |
| 2018-04-04 | -12.09 |
| 2018-04-03 | -11.44 |
| 2018-03-29 | -13.89 |
| 2018-03-28 | -13.56 |
| 2018-03-27 | -13.73 |
| 2018-03-26 | -12.09 |
| 2018-03-23 | -11.93 |
| 2018-03-22 | -11.93 |
| 2018-03-21 | -11.76 |
| 2018-03-20 | -12.91 |
| 2018-03-19 | -12.42 |
| 2018-03-16 | -12.58 |
| 2018-03-15 | -12.58 |
| 2018-03-14 | -12.42 |
| 2018-03-13 | -12.42 |
| 2018-03-12 | -12.42 |
| 2018-03-09 | -12.75 |
| 2018-03-08 | -12.09 |
| 2018-03-07 | -12.75 |
| 2018-03-06 | -12.25 |
| 2018-03-05 | -12.91 |
| 2018-03-02 | -12.91 |
| 2018-03-01 | -11.93 |
| 2018-02-28 | -11.11 |
| 2018-02-27 | -12.91 |
| 2018-02-26 | -12.75 |
| 2018-02-23 | -12.25 |
| 2018-02-22 | -11.60 |
| 2018-02-21 | -11.93 |
| 2018-02-20 | -11.76 |
| 2018-02-15 | -13.40 |
| 2018-02-14 | -15.20 |
| 2018-02-13 | -15.69 |
| 2018-02-12 | -17.48 |
| 2018-02-09 | -17.16 |
| 2018-02-08 | -15.85 |
| 2018-02-07 | -15.03 |
| 2018-02-06 | -13.73 |
| 2018-02-05 | -11.44 |
| 2018-02-02 | -10.13 |
| 2018-02-01 | -10.13 |
| 2018-01-31 | -9.15 |
| 2018-01-30 | -7.84 |
| 2018-01-29 | -7.19 |
| 2018-01-26 | -4.58 |
| 2018-01-25 | -7.03 |
| 2018-01-24 | -7.52 |
| 2018-01-23 | -6.54 |
| 2018-01-22 | -5.88 |
| 2018-01-19 | -5.56 |
| 2018-01-18 | -6.37 |
| 2018-01-17 | -5.23 |
| 2018-01-16 | -5.23 |
| 2018-01-15 | -4.58 |
| 2018-01-12 | -2.61 |
| 2018-01-11 | -0.65 |
| 2018-01-10 | -1.63 |
| 2018-01-09 | -0.82 |
| 2018-01-08 | 0.49 |
| 2018-01-05 | -2.29 |
| 2018-01-04 | -3.27 |
| 2018-01-03 | -1.80 |
| 2018-01-02 | -2.12 |
| 2017-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy