Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2025-12-24 | 277.25 |
| 2025-12-23 | 276.55 |
| 2025-12-22 | 287.07 |
| 2025-12-19 | 289.53 |
| 2025-12-18 | 277.60 |
| 2025-12-17 | 289.53 |
| 2025-12-16 | 285.32 |
| 2025-12-15 | 290.93 |
| 2025-12-12 | 298.64 |
| 2025-12-11 | 284.62 |
| 2025-12-10 | 283.57 |
| 2025-12-09 | 288.12 |
| 2025-12-08 | 295.14 |
| 2025-12-05 | 288.82 |
| 2025-12-04 | 285.32 |
| 2025-12-03 | 288.12 |
| 2025-12-02 | 275.50 |
| 2025-12-01 | 255.87 |
| 2025-11-28 | 258.32 |
| 2025-11-27 | 261.83 |
| 2025-11-26 | 240.09 |
| 2025-11-25 | 240.79 |
| 2025-11-24 | 243.95 |
| 2025-11-21 | 233.78 |
| 2025-11-20 | 233.08 |
| 2025-11-19 | 237.99 |
| 2025-11-18 | 239.04 |
| 2025-11-17 | 260.78 |
| 2025-11-14 | 256.92 |
| 2025-11-13 | 248.85 |
| 2025-11-12 | 246.05 |
| 2025-11-11 | 230.27 |
| 2025-11-10 | 220.46 |
| 2025-11-07 | 223.61 |
| 2025-11-06 | 224.66 |
| 2025-11-05 | 219.05 |
| 2025-11-04 | 223.26 |
| 2025-11-03 | 225.01 |
| 2025-10-31 | 223.61 |
| 2025-10-30 | 226.07 |
| 2025-10-28 | 233.78 |
| 2025-10-27 | 235.53 |
| 2025-10-24 | 230.27 |
| 2025-10-23 | 229.22 |
| 2025-10-22 | 229.92 |
| 2025-10-21 | 236.23 |
| 2025-10-20 | 236.93 |
| 2025-10-17 | 234.83 |
| 2025-10-16 | 246.75 |
| 2025-10-15 | 250.26 |
| 2025-10-14 | 243.95 |
| 2025-10-13 | 261.13 |
| 2025-10-10 | 264.98 |
| 2025-10-09 | 278.31 |
| 2025-10-08 | 273.75 |
| 2025-10-06 | 278.31 |
| 2025-10-03 | 295.49 |
| 2025-10-02 | 273.40 |
| 2025-09-30 | 268.14 |
| 2025-09-29 | 265.68 |
| 2025-09-26 | 266.39 |
| 2025-09-25 | 268.14 |
| 2025-09-24 | 276.55 |
| 2025-09-23 | 252.36 |
| 2025-09-22 | 252.01 |
| 2025-09-19 | 256.22 |
| 2025-09-18 | 257.62 |
| 2025-09-17 | 249.56 |
| 2025-09-16 | 245.00 |
| 2025-09-15 | 248.50 |
| 2025-09-12 | 252.71 |
| 2025-09-11 | 263.93 |
| 2025-09-10 | 263.58 |
| 2025-09-09 | 261.83 |
| 2025-09-08 | 265.33 |
| 2025-09-05 | 269.54 |
| 2025-09-04 | 255.87 |
| 2025-09-03 | 253.41 |
| 2025-09-02 | 250.26 |
| 2025-09-01 | 252.71 |
| 2025-08-29 | 275.85 |
| 2025-08-28 | 268.14 |
| 2025-08-27 | 281.46 |
| 2025-08-26 | 256.92 |
| 2025-08-25 | 240.09 |
| 2025-08-22 | 228.87 |
| 2025-08-21 | 233.78 |
| 2025-08-20 | 232.73 |
| 2025-08-19 | 228.52 |
| 2025-08-18 | 231.32 |
| 2025-08-15 | 231.68 |
| 2025-08-14 | 235.53 |
| 2025-08-13 | 234.83 |
| 2025-08-12 | 234.83 |
| 2025-08-11 | 235.18 |
| 2025-08-08 | 246.05 |
| 2025-08-07 | 251.66 |
| 2025-08-06 | 253.41 |
| 2025-08-05 | 263.93 |
| 2025-08-04 | 259.02 |
| 2025-08-01 | 249.56 |
| 2025-07-31 | 256.22 |
| 2025-07-30 | 265.33 |
| 2025-07-29 | 262.53 |
| 2025-07-28 | 246.75 |
| 2025-07-25 | 229.92 |
| 2025-07-24 | 239.74 |
| 2025-07-23 | 243.95 |
| 2025-07-22 | 260.42 |
| 2025-07-21 | 247.10 |
| 2025-07-18 | 270.94 |
| 2025-07-17 | 274.45 |
| 2025-07-16 | 253.41 |
| 2025-07-15 | 251.31 |
| 2025-07-14 | 248.85 |
| 2025-07-11 | 249.91 |
| 2025-07-10 | 242.96 |
| 2025-07-09 | 236.51 |
| 2025-07-08 | 244.32 |
| 2025-07-07 | 222.59 |
| 2025-07-04 | 226.67 |
| 2025-07-03 | 240.25 |
| 2025-07-02 | 230.74 |
| 2025-06-30 | 223.95 |
| 2025-06-27 | 217.16 |
| 2025-06-26 | 214.10 |
| 2025-06-25 | 218.18 |
| 2025-06-24 | 223.61 |
| 2025-06-23 | 217.16 |
| 2025-06-20 | 216.82 |
| 2025-06-19 | 212.40 |
| 2025-06-18 | 222.25 |
| 2025-06-17 | 222.59 |
| 2025-06-16 | 225.99 |
| 2025-06-13 | 224.63 |
| 2025-06-12 | 221.91 |
| 2025-06-11 | 231.42 |
| 2025-06-10 | 229.04 |
| 2025-06-09 | 233.12 |
| 2025-06-06 | 229.38 |
| 2025-06-05 | 227.68 |
| 2025-06-04 | 241.61 |
| 2025-06-03 | 251.79 |
| 2025-06-02 | 250.44 |
| 2025-05-30 | 247.04 |
| 2025-05-29 | 250.44 |
| 2025-05-28 | 252.47 |
| 2025-05-27 | 250.44 |
| 2025-05-26 | 248.40 |
| 2025-05-23 | 265.38 |
| 2025-05-22 | 268.09 |
| 2025-05-21 | 273.53 |
| 2025-05-20 | 274.88 |
| 2025-05-19 | 265.38 |
| 2025-05-16 | 247.72 |
| 2025-05-15 | 253.83 |
| 2025-05-14 | 253.83 |
| 2025-05-13 | 253.83 |
| 2025-05-12 | 261.98 |
| 2025-05-09 | 249.08 |
| 2025-05-08 | 233.12 |
| 2025-05-07 | 225.99 |
| 2025-05-06 | 236.85 |
| 2025-05-02 | 238.21 |
| 2025-04-30 | 233.12 |
| 2025-04-29 | 228.36 |
| 2025-04-28 | 220.55 |
| 2025-04-25 | 200.52 |
| 2025-04-24 | 212.74 |
| 2025-04-23 | 200.18 |
| 2025-04-22 | 183.88 |
| 2025-04-17 | 176.75 |
| 2025-04-16 | 174.37 |
| 2025-04-15 | 177.43 |
| 2025-04-14 | 175.05 |
| 2025-04-11 | 169.96 |
| 2025-04-10 | 179.47 |
| 2025-04-09 | 122.08 |
| 2025-04-08 | 125.81 |
| 2025-04-07 | 130.57 |
| 2025-04-03 | 178.45 |
| 2025-04-02 | 206.63 |
| 2025-04-01 | 214.44 |
| 2025-03-31 | 218.18 |
| 2025-03-28 | 219.19 |
| 2025-03-27 | 213.42 |
| 2025-03-26 | 200.86 |
| 2025-03-25 | 199.50 |
| 2025-03-24 | 202.22 |
| 2025-03-21 | 166.22 |
| 2025-03-20 | 181.50 |
| 2025-03-19 | 172.67 |
| 2025-03-18 | 168.94 |
| 2025-03-17 | 155.36 |
| 2025-03-14 | 154.68 |
| 2025-03-13 | 150.60 |
| 2025-03-12 | 153.32 |
| 2025-03-11 | 155.70 |
| 2025-03-10 | 150.26 |
| 2025-03-07 | 147.55 |
| 2025-03-06 | 156.04 |
| 2025-03-05 | 151.62 |
| 2025-03-04 | 146.19 |
| 2025-03-03 | 149.92 |
| 2025-02-28 | 139.74 |
| 2025-02-27 | 158.41 |
| 2025-02-26 | 155.02 |
| 2025-02-25 | 158.41 |
| 2025-02-24 | 158.75 |
| 2025-02-21 | 163.51 |
| 2025-02-20 | 156.71 |
| 2025-02-19 | 155.36 |
| 2025-02-18 | 149.24 |
| 2025-02-17 | 123.44 |
| 2025-02-14 | 123.78 |
| 2025-02-13 | 122.76 |
| 2025-02-12 | 133.28 |
| 2025-02-11 | 128.87 |
| 2025-02-10 | 134.98 |
| 2025-02-07 | 124.12 |
| 2025-02-06 | 127.85 |
| 2025-02-05 | 130.91 |
| 2025-02-04 | 131.59 |
| 2025-02-03 | 128.19 |
| 2025-01-28 | 130.23 |
| 2025-01-27 | 133.96 |
| 2025-01-24 | 132.94 |
| 2025-01-23 | 127.51 |
| 2025-01-22 | 138.38 |
| 2025-01-21 | 138.72 |
| 2025-01-20 | 122.42 |
| 2025-01-17 | 124.79 |
| 2025-01-16 | 112.57 |
| 2025-01-15 | 97.29 |
| 2025-01-14 | 97.97 |
| 2025-01-13 | 94.91 |
| 2025-01-10 | 97.97 |
| 2025-01-09 | 94.57 |
| 2025-01-08 | 114.27 |
| 2025-01-07 | 110.87 |
| 2025-01-06 | 113.25 |
| 2025-01-03 | 109.85 |
| 2025-01-02 | 111.89 |
| 2024-12-31 | 115.63 |
| 2024-12-30 | 113.25 |
| 2024-12-27 | 111.21 |
| 2024-12-24 | 110.87 |
| 2024-12-23 | 111.89 |
| 2024-12-20 | 101.70 |
| 2024-12-19 | 103.74 |
| 2024-12-18 | 106.46 |
| 2024-12-17 | 108.50 |
| 2024-12-16 | 98.65 |
| 2024-12-13 | 102.72 |
| 2024-12-12 | 101.70 |
| 2024-12-11 | 91.18 |
| 2024-12-10 | 77.93 |
| 2024-12-09 | 76.58 |
| 2024-12-06 | 72.50 |
| 2024-12-05 | 74.20 |
| 2024-12-04 | 77.26 |
| 2024-12-03 | 78.27 |
| 2024-12-02 | 74.88 |
| 2024-11-29 | 74.88 |
| 2024-11-28 | 71.82 |
| 2024-11-27 | 75.90 |
| 2024-11-26 | 66.39 |
| 2024-11-25 | 74.20 |
| 2024-11-22 | 74.20 |
| 2024-11-21 | 78.61 |
| 2024-11-20 | 81.33 |
| 2024-11-19 | 81.33 |
| 2024-11-18 | 84.05 |
| 2024-11-15 | 77.59 |
| 2024-11-14 | 71.82 |
| 2024-11-13 | 80.65 |
| 2024-11-12 | 76.92 |
| 2024-11-11 | 75.22 |
| 2024-11-08 | 79.63 |
| 2024-11-07 | 85.74 |
| 2024-11-06 | 90.16 |
| 2024-11-05 | 101.70 |
| 2024-11-04 | 96.95 |
| 2024-11-01 | 88.80 |
| 2024-10-31 | 87.44 |
| 2024-10-30 | 86.42 |
| 2024-10-29 | 86.08 |
| 2024-10-28 | 96.27 |
| 2024-10-25 | 93.55 |
| 2024-10-24 | 94.23 |
| 2024-10-23 | 102.72 |
| 2024-10-22 | 86.76 |
| 2024-10-21 | 79.97 |
| 2024-10-18 | 81.33 |
| 2024-10-17 | 67.41 |
| 2024-10-16 | 69.44 |
| 2024-10-15 | 64.01 |
| 2024-10-14 | 69.78 |
| 2024-10-10 | 74.88 |
| 2024-10-09 | 78.27 |
| 2024-10-08 | 85.07 |
| 2024-10-07 | 100.69 |
| 2024-10-04 | 96.61 |
| 2024-10-03 | 89.48 |
| 2024-10-02 | 101.70 |
| 2024-09-30 | 94.57 |
| 2024-09-27 | 90.16 |
| 2024-09-26 | 69.78 |
| 2024-09-25 | 55.18 |
| 2024-09-24 | 77.26 |
| 2024-09-23 | 78.27 |
| 2024-09-20 | 73.18 |
| 2024-09-19 | 69.44 |
| 2024-09-17 | 58.58 |
| 2024-09-16 | 63.33 |
| 2024-09-13 | 67.41 |
| 2024-09-12 | 62.31 |
| 2024-09-11 | 58.58 |
| 2024-09-10 | 55.18 |
| 2024-09-09 | 58.58 |
| 2024-09-05 | 63.67 |
| 2024-09-04 | 63.67 |
| 2024-09-03 | 62.65 |
| 2024-09-02 | 55.52 |
| 2024-08-30 | 58.24 |
| 2024-08-29 | 52.81 |
| 2024-08-28 | 49.41 |
| 2024-08-27 | 54.84 |
| 2024-08-26 | 59.94 |
| 2024-08-23 | 54.84 |
| 2024-08-22 | 58.92 |
| 2024-08-21 | 51.45 |
| 2024-08-20 | 52.81 |
| 2024-08-19 | 57.90 |
| 2024-08-16 | 54.50 |
| 2024-08-15 | 54.84 |
| 2024-08-14 | 55.52 |
| 2024-08-13 | 59.60 |
| 2024-08-12 | 64.69 |
| 2024-08-09 | 60.28 |
| 2024-08-08 | 57.56 |
| 2024-08-07 | 59.26 |
| 2024-08-06 | 57.90 |
| 2024-08-05 | 57.90 |
| 2024-08-02 | 65.71 |
| 2024-08-01 | 66.39 |
| 2024-07-31 | 75.56 |
| 2024-07-30 | 69.44 |
| 2024-07-29 | 73.86 |
| 2024-07-26 | 75.90 |
| 2024-07-25 | 66.73 |
| 2024-07-24 | 72.50 |
| 2024-07-23 | 75.56 |
| 2024-07-22 | 82.01 |
| 2024-07-19 | 76.24 |
| 2024-07-18 | 81.33 |
| 2024-07-17 | 76.58 |
| 2024-07-16 | 79.97 |
| 2024-07-15 | 105.44 |
| 2024-07-12 | 108.83 |
| 2024-07-11 | 106.80 |
| 2024-07-10 | 103.74 |
| 2024-07-09 | 104.76 |
| 2024-07-08 | 96.95 |
| 2024-07-05 | 98.99 |
| 2024-07-04 | 99.67 |
| 2024-07-03 | 98.34 |
| 2024-07-02 | 100.00 |
| 2024-06-28 | 108.92 |
| 2024-06-27 | 108.92 |
| 2024-06-26 | 108.92 |
| 2024-06-25 | 115.86 |
| 2024-06-24 | 113.22 |
| 2024-06-21 | 123.14 |
| 2024-06-20 | 116.20 |
| 2024-06-19 | 106.61 |
| 2024-06-18 | 108.59 |
| 2024-06-17 | 106.28 |
| 2024-06-14 | 114.54 |
| 2024-06-13 | 99.01 |
| 2024-06-12 | 99.01 |
| 2024-06-11 | 90.74 |
| 2024-06-07 | 98.01 |
| 2024-06-06 | 99.34 |
| 2024-06-05 | 90.08 |
| 2024-06-04 | 93.39 |
| 2024-06-03 | 86.77 |
| 2024-05-31 | 87.10 |
| 2024-05-30 | 89.75 |
| 2024-05-29 | 92.06 |
| 2024-05-28 | 95.37 |
| 2024-05-27 | 92.06 |
| 2024-05-24 | 81.82 |
| 2024-05-23 | 82.81 |
| 2024-05-22 | 81.49 |
| 2024-05-21 | 82.15 |
| 2024-05-20 | 93.39 |
| 2024-05-17 | 85.78 |
| 2024-05-16 | 97.68 |
| 2024-05-14 | 106.28 |
| 2024-05-13 | 106.28 |
| 2024-05-10 | 89.09 |
| 2024-05-09 | 88.43 |
| 2024-05-08 | 79.50 |
| 2024-05-07 | 77.52 |
| 2024-05-06 | 79.83 |
| 2024-05-03 | 74.54 |
| 2024-05-02 | 75.87 |
| 2024-04-30 | 70.91 |
| 2024-04-29 | 67.60 |
| 2024-04-26 | 66.94 |
| 2024-04-25 | 66.28 |
| 2024-04-24 | 66.61 |
| 2024-04-23 | 63.96 |
| 2024-04-22 | 68.59 |
| 2024-04-19 | 69.58 |
| 2024-04-18 | 68.92 |
| 2024-04-17 | 63.96 |
| 2024-04-16 | 55.04 |
| 2024-04-15 | 49.75 |
| 2024-04-12 | 46.11 |
| 2024-04-11 | 42.15 |
| 2024-04-10 | 41.82 |
| 2024-04-09 | 41.49 |
| 2024-04-08 | 34.21 |
| 2024-04-05 | 28.92 |
| 2024-04-03 | 27.93 |
| 2024-04-02 | 18.01 |
| 2024-03-28 | -6.45 |
| 2024-03-27 | -3.47 |
| 2024-03-26 | -4.46 |
| 2024-03-25 | -3.14 |
| 2024-03-22 | -0.83 |
| 2024-03-21 | 0.49 |
| 2024-03-20 | -3.14 |
| 2024-03-19 | -3.14 |
| 2024-03-18 | 0.49 |
| 2024-03-15 | 1.16 |
| 2024-03-14 | -0.17 |
| 2024-03-13 | 2.48 |
| 2024-03-12 | -0.50 |
| 2024-03-11 | -1.82 |
| 2024-03-08 | -3.47 |
| 2024-03-07 | -6.12 |
| 2024-03-06 | -5.13 |
| 2024-03-05 | -6.45 |
| 2024-03-04 | -2.15 |
| 2024-03-01 | -2.81 |
| 2024-02-29 | -5.13 |
| 2024-02-28 | -6.78 |
| 2024-02-27 | -3.80 |
| 2024-02-26 | -4.79 |
| 2024-02-23 | -9.42 |
| 2024-02-22 | -9.75 |
| 2024-02-21 | -10.75 |
| 2024-02-20 | -12.40 |
| 2024-02-19 | -10.75 |
| 2024-02-16 | -14.05 |
| 2024-02-15 | -16.36 |
| 2024-02-14 | -15.04 |
| 2024-02-09 | -14.38 |
| 2024-02-08 | -12.40 |
| 2024-02-07 | -12.40 |
| 2024-02-06 | -11.74 |
| 2024-02-05 | -16.03 |
| 2024-02-02 | -14.38 |
| 2024-02-01 | -14.05 |
| 2024-01-31 | -19.01 |
| 2024-01-30 | -21.65 |
| 2024-01-29 | -20.99 |
| 2024-01-26 | -17.36 |
| 2024-01-25 | -23.31 |
| 2024-01-24 | -23.97 |
| 2024-01-23 | -24.96 |
| 2024-01-22 | -28.27 |
| 2024-01-19 | -25.62 |
| 2024-01-18 | -24.63 |
| 2024-01-17 | -24.30 |
| 2024-01-16 | -21.32 |
| 2024-01-15 | -19.01 |
| 2024-01-12 | -20.00 |
| 2024-01-11 | -19.67 |
| 2024-01-10 | -20.33 |
| 2024-01-09 | -20.99 |
| 2024-01-08 | -20.00 |
| 2024-01-05 | -19.01 |
| 2024-01-04 | -17.69 |
| 2024-01-03 | -16.03 |
| 2024-01-02 | -16.03 |
| 2023-12-29 | -15.70 |
| 2023-12-28 | -15.04 |
| 2023-12-27 | -19.01 |
| 2023-12-22 | -19.01 |
| 2023-12-21 | -18.68 |
| 2023-12-20 | -19.01 |
| 2023-12-19 | -19.34 |
| 2023-12-18 | -18.35 |
| 2023-12-15 | -17.69 |
| 2023-12-14 | -18.02 |
| 2023-12-13 | -19.34 |
| 2023-12-12 | -18.68 |
| 2023-12-11 | -18.68 |
| 2023-12-08 | -18.02 |
| 2023-12-07 | -19.34 |
| 2023-12-06 | -17.36 |
| 2023-12-05 | -17.36 |
| 2023-12-04 | -13.72 |
| 2023-12-01 | -13.39 |
| 2023-11-30 | -12.73 |
| 2023-11-29 | -12.07 |
| 2023-11-28 | -9.42 |
| 2023-11-27 | -8.76 |
| 2023-11-24 | -9.42 |
| 2023-11-23 | -8.10 |
| 2023-11-22 | -8.76 |
| 2023-11-21 | -5.79 |
| 2023-11-20 | -6.78 |
| 2023-11-17 | -9.42 |
| 2023-11-16 | -9.09 |
| 2023-11-15 | -7.44 |
| 2023-11-14 | -11.08 |
| 2023-11-13 | -11.08 |
| 2023-11-10 | -13.06 |
| 2023-11-09 | -11.08 |
| 2023-11-08 | -8.76 |
| 2023-11-07 | -8.76 |
| 2023-11-06 | -6.45 |
| 2023-11-03 | -8.43 |
| 2023-11-02 | -10.75 |
| 2023-11-01 | -11.74 |
| 2023-10-31 | -10.08 |
| 2023-10-30 | -7.77 |
| 2023-10-27 | -7.44 |
| 2023-10-26 | -9.09 |
| 2023-10-25 | -7.44 |
| 2023-10-24 | -4.79 |
| 2023-10-20 | -4.79 |
| 2023-10-19 | -3.80 |
| 2023-10-18 | -3.47 |
| 2023-10-17 | -1.16 |
| 2023-10-16 | -5.13 |
| 2023-10-13 | -2.48 |
| 2023-10-12 | -0.17 |
| 2023-10-11 | -0.50 |
| 2023-10-10 | -1.49 |
| 2023-10-09 | -1.82 |
| 2023-10-06 | -2.15 |
| 2023-10-05 | -3.80 |
| 2023-10-04 | -3.14 |
| 2023-10-03 | -0.83 |
| 2023-09-29 | 0.83 |
| 2023-09-28 | -2.81 |
| 2023-09-27 | 0.49 |
| 2023-09-26 | 1.16 |
| 2023-09-25 | 1.16 |
| 2023-09-22 | 2.15 |
| 2023-09-21 | 0.16 |
| 2023-09-20 | 3.47 |
| 2023-09-19 | 2.48 |
| 2023-09-18 | 3.14 |
| 2023-09-15 | 3.80 |
| 2023-09-14 | 2.81 |
| 2023-09-13 | 3.14 |
| 2023-09-12 | 4.79 |
| 2023-09-11 | 4.79 |
| 2023-09-07 | 3.14 |
| 2023-09-06 | 4.46 |
| 2023-09-05 | 4.46 |
| 2023-09-04 | 3.47 |
| 2023-08-31 | 1.49 |
| 2023-08-30 | 0.16 |
| 2023-08-29 | 4.13 |
| 2023-08-28 | 1.49 |
| 2023-08-25 | 28.26 |
| 2023-08-24 | 32.89 |
| 2023-08-23 | 26.94 |
| 2023-08-22 | 25.95 |
| 2023-08-21 | 20.99 |
| 2023-08-18 | 22.31 |
| 2023-08-17 | 24.30 |
| 2023-08-16 | 24.63 |
| 2023-08-15 | 30.25 |
| 2023-08-14 | 23.30 |
| 2023-08-11 | 22.97 |
| 2023-08-10 | 26.28 |
| 2023-08-09 | 26.61 |
| 2023-08-08 | 25.95 |
| 2023-08-07 | 30.25 |
| 2023-08-04 | 33.22 |
| 2023-08-03 | 34.87 |
| 2023-08-02 | 35.20 |
| 2023-08-01 | 34.87 |
| 2023-07-31 | 30.91 |
| 2023-07-28 | 31.57 |
| 2023-07-27 | 33.88 |
| 2023-07-26 | 32.23 |
| 2023-07-25 | 33.88 |
| 2023-07-24 | 27.93 |
| 2023-07-21 | 30.58 |
| 2023-07-20 | 29.58 |
| 2023-07-19 | 28.92 |
| 2023-07-18 | 23.97 |
| 2023-07-14 | 27.04 |
| 2023-07-13 | 27.04 |
| 2023-07-12 | 22.24 |
| 2023-07-11 | 22.56 |
| 2023-07-10 | 24.16 |
| 2023-07-07 | 24.16 |
| 2023-07-06 | 29.92 |
| 2023-07-05 | 31.20 |
| 2023-07-04 | 34.72 |
| 2023-07-03 | 34.08 |
| 2023-06-30 | 30.24 |
| 2023-06-29 | 32.16 |
| 2023-06-28 | 20.00 |
| 2023-06-27 | 17.76 |
| 2023-06-26 | 12.96 |
| 2023-06-23 | 11.36 |
| 2023-06-21 | 13.28 |
| 2023-06-20 | 13.92 |
| 2023-06-19 | 17.44 |
| 2023-06-16 | 20.32 |
| 2023-06-15 | 19.36 |
| 2023-06-14 | 17.12 |
| 2023-06-13 | 16.80 |
| 2023-06-12 | 6.56 |
| 2023-06-09 | 6.56 |
| 2023-06-08 | 3.36 |
| 2023-06-07 | 3.68 |
| 2023-06-06 | 1.76 |
| 2023-06-05 | 4.64 |
| 2023-06-02 | 7.20 |
| 2023-06-01 | 1.12 |
| 2023-05-31 | 2.72 |
| 2023-05-30 | 0.80 |
| 2023-05-29 | 1.44 |
| 2023-05-25 | 2.40 |
| 2023-05-24 | 5.28 |
| 2023-05-23 | 7.20 |
| 2023-05-22 | 11.04 |
| 2023-05-19 | 10.72 |
| 2023-05-18 | 11.36 |
| 2023-05-17 | 10.40 |
| 2023-05-16 | 10.40 |
| 2023-05-15 | 12.32 |
| 2023-05-12 | 13.28 |
| 2023-05-11 | 15.84 |
| 2023-05-10 | 18.40 |
| 2023-05-09 | 18.40 |
| 2023-05-08 | 16.16 |
| 2023-05-05 | 16.16 |
| 2023-05-04 | 19.04 |
| 2023-05-03 | 12.96 |
| 2023-05-02 | 17.44 |
| 2023-04-28 | 17.12 |
| 2023-04-27 | 14.24 |
| 2023-04-26 | 14.88 |
| 2023-04-25 | 12.32 |
| 2023-04-24 | 11.04 |
| 2023-04-21 | 10.72 |
| 2023-04-20 | 6.56 |
| 2023-04-19 | 9.76 |
| 2023-04-18 | 12.00 |
| 2023-04-17 | 11.36 |
| 2023-04-14 | 7.84 |
| 2023-04-13 | 7.52 |
| 2023-04-12 | 7.84 |
| 2023-04-11 | 6.88 |
| 2023-04-06 | 6.24 |
| 2023-04-04 | 3.68 |
| 2023-04-03 | 7.20 |
| 2023-03-31 | 5.92 |
| 2023-03-30 | 3.04 |
| 2023-03-29 | 0.80 |
| 2023-03-28 | 0.16 |
| 2023-03-27 | 0.48 |
| 2023-03-24 | 1.12 |
| 2023-03-23 | 1.44 |
| 2023-03-22 | -0.16 |
| 2023-03-21 | -2.40 |
| 2023-03-20 | -1.44 |
| 2023-03-17 | 0.16 |
| 2023-03-16 | -0.80 |
| 2023-03-15 | 0.80 |
| 2023-03-14 | -1.76 |
| 2023-03-13 | 1.12 |
| 2023-03-10 | 2.72 |
| 2023-03-09 | 8.48 |
| 2023-03-08 | 8.16 |
| 2023-03-07 | 10.72 |
| 2023-03-06 | 11.36 |
| 2023-03-03 | 13.28 |
| 2023-03-02 | 10.40 |
| 2023-03-01 | 10.08 |
| 2023-02-28 | 8.48 |
| 2023-02-27 | 9.44 |
| 2023-02-24 | 9.76 |
| 2023-02-23 | 9.76 |
| 2023-02-22 | 10.72 |
| 2023-02-21 | 11.36 |
| 2023-02-20 | 12.00 |
| 2023-02-17 | 10.72 |
| 2023-02-16 | 12.32 |
| 2023-02-15 | 12.00 |
| 2023-02-14 | 12.00 |
| 2023-02-13 | 13.92 |
| 2023-02-10 | 13.92 |
| 2023-02-09 | 14.88 |
| 2023-02-08 | 14.24 |
| 2023-02-07 | 15.20 |
| 2023-02-06 | 14.88 |
| 2023-02-03 | 18.72 |
| 2023-02-02 | 19.68 |
| 2023-02-01 | 17.12 |
| 2023-01-31 | 14.24 |
| 2023-01-30 | 18.40 |
| 2023-01-27 | 21.28 |
| 2023-01-26 | 21.92 |
| 2023-01-20 | 18.72 |
| 2023-01-19 | 18.40 |
| 2023-01-18 | 20.64 |
| 2023-01-17 | 15.84 |
| 2023-01-16 | 19.68 |
| 2023-01-13 | 15.84 |
| 2023-01-12 | 22.88 |
| 2023-01-11 | 18.40 |
| 2023-01-10 | 19.36 |
| 2023-01-09 | 22.56 |
| 2023-01-06 | 14.24 |
| 2023-01-05 | 10.08 |
| 2023-01-04 | 4.00 |
| 2023-01-03 | 2.72 |
| 2022-12-30 | 0.16 |
| 2022-12-29 | -0.80 |
| 2022-12-28 | 0.80 |
| 2022-12-23 | -2.08 |
| 2022-12-22 | -1.44 |
| 2022-12-21 | -3.04 |
| 2022-12-20 | -3.36 |
| 2022-12-19 | -2.40 |
| 2022-12-16 | 4.64 |
| 2022-12-15 | 1.12 |
| 2022-12-14 | 2.40 |
| 2022-12-13 | 2.72 |
| 2022-12-12 | 3.36 |
| 2022-12-09 | 4.96 |
| 2022-12-08 | 1.44 |
| 2022-12-07 | 1.12 |
| 2022-12-06 | 3.36 |
| 2022-12-05 | 5.28 |
| 2022-12-02 | -0.16 |
| 2022-12-01 | 1.12 |
| 2022-11-30 | 1.76 |
| 2022-11-29 | 0.48 |
| 2022-11-28 | -3.04 |
| 2022-11-25 | -1.76 |
| 2022-11-24 | 0.80 |
| 2022-11-23 | 1.12 |
| 2022-11-22 | -0.48 |
| 2022-11-21 | 1.44 |
| 2022-11-18 | 4.00 |
| 2022-11-17 | 6.24 |
| 2022-11-16 | 8.48 |
| 2022-11-15 | 11.04 |
| 2022-11-14 | 12.00 |
| 2022-11-11 | 7.52 |
| 2022-11-10 | 4.96 |
| 2022-11-09 | 7.20 |
| 2022-11-08 | 4.96 |
| 2022-11-07 | 7.52 |
| 2022-11-04 | 2.08 |
| 2022-11-03 | 1.76 |
| 2022-11-02 | 5.28 |
| 2022-11-01 | -1.76 |
| 2022-10-31 | -4.00 |
| 2022-10-28 | -5.92 |
| 2022-10-27 | -0.80 |
| 2022-10-26 | -1.12 |
| 2022-10-25 | -2.08 |
| 2022-10-24 | -4.64 |
| 2022-10-21 | -2.08 |
| 2022-10-20 | -2.08 |
| 2022-10-19 | 0.48 |
| 2022-10-18 | 0.80 |
| 2022-10-17 | -1.12 |
| 2022-10-14 | -2.72 |
| 2022-10-13 | -6.56 |
| 2022-10-12 | -2.08 |
| 2022-10-11 | -3.68 |
| 2022-10-10 | -4.96 |
| 2022-10-07 | -1.76 |
| 2022-10-06 | -1.44 |
| 2022-10-05 | -1.44 |
| 2022-10-03 | -9.44 |
| 2022-09-30 | -12.00 |
| 2022-09-29 | -13.92 |
| 2022-09-28 | -13.28 |
| 2022-09-27 | -10.08 |
| 2022-09-26 | -9.76 |
| 2022-09-23 | -9.44 |
| 2022-09-22 | -7.52 |
| 2022-09-21 | -4.32 |
| 2022-09-20 | -2.72 |
| 2022-09-19 | -1.76 |
| 2022-09-16 | 0.48 |
| 2022-09-15 | 3.68 |
| 2022-09-14 | 3.04 |
| 2022-09-13 | 7.84 |
| 2022-09-09 | 8.16 |
| 2022-09-08 | 6.56 |
| 2022-09-07 | 7.52 |
| 2022-09-06 | 8.16 |
| 2022-09-05 | 8.80 |
| 2022-09-02 | 11.36 |
| 2022-09-01 | 16.16 |
| 2022-08-31 | 20.32 |
| 2022-08-30 | 17.76 |
| 2022-08-29 | 22.88 |
| 2022-08-26 | 25.12 |
| 2022-08-25 | 24.80 |
| 2022-08-24 | 21.28 |
| 2022-08-23 | 30.24 |
| 2022-08-22 | 33.12 |
| 2022-08-19 | 67.36 |
| 2022-08-18 | 67.68 |
| 2022-08-17 | 57.12 |
| 2022-08-16 | 33.44 |
| 2022-08-15 | 22.88 |
| 2022-08-12 | 20.96 |
| 2022-08-11 | 19.36 |
| 2022-08-10 | 16.80 |
| 2022-08-09 | 19.04 |
| 2022-08-08 | 20.00 |
| 2022-08-05 | 21.92 |
| 2022-08-04 | 19.36 |
| 2022-08-03 | 19.04 |
| 2022-08-02 | 18.72 |
| 2022-08-01 | 20.64 |
| 2022-07-29 | 19.36 |
| 2022-07-28 | 21.60 |
| 2022-07-27 | 22.88 |
| 2022-07-26 | 25.44 |
| 2022-07-25 | 23.84 |
| 2022-07-22 | 27.68 |
| 2022-07-21 | 26.40 |
| 2022-07-20 | 28.32 |
| 2022-07-19 | 28.96 |
| 2022-07-18 | 27.36 |
| 2022-07-15 | 20.64 |
| 2022-07-14 | 22.24 |
| 2022-07-13 | 20.64 |
| 2022-07-12 | 20.96 |
| 2022-07-11 | 22.24 |
| 2022-07-08 | 22.88 |
| 2022-07-07 | 19.68 |
| 2022-07-06 | 15.52 |
| 2022-07-05 | 14.02 |
| 2022-07-04 | 15.24 |
| 2022-06-30 | 13.40 |
| 2022-06-29 | 14.93 |
| 2022-06-28 | 15.85 |
| 2022-06-27 | 14.93 |
| 2022-06-24 | 12.18 |
| 2022-06-23 | 10.35 |
| 2022-06-22 | 11.88 |
| 2022-06-21 | 13.71 |
| 2022-06-20 | 10.65 |
| 2022-06-17 | 11.57 |
| 2022-06-16 | 11.57 |
| 2022-06-15 | 14.63 |
| 2022-06-14 | 10.35 |
| 2022-06-13 | 10.04 |
| 2022-06-10 | 11.57 |
| 2022-06-09 | 11.88 |
| 2022-06-08 | 11.26 |
| 2022-06-07 | 11.88 |
| 2022-06-06 | 14.02 |
| 2022-06-02 | 13.40 |
| 2022-06-01 | 15.85 |
| 2022-05-31 | 17.38 |
| 2022-05-30 | 8.82 |
| 2022-05-27 | 7.90 |
| 2022-05-26 | 3.62 |
| 2022-05-25 | 3.62 |
| 2022-05-24 | 8.82 |
| 2022-05-23 | 8.82 |
| 2022-05-20 | 9.12 |
| 2022-05-19 | 9.43 |
| 2022-05-18 | 8.21 |
| 2022-05-17 | 10.65 |
| 2022-05-16 | 9.74 |
| 2022-05-13 | 8.82 |
| 2022-05-12 | 7.60 |
| 2022-05-11 | 5.76 |
| 2022-05-10 | 6.07 |
| 2022-05-06 | 6.99 |
| 2022-05-05 | 10.04 |
| 2022-05-04 | 8.51 |
| 2022-05-03 | 12.18 |
| 2022-04-29 | 10.04 |
| 2022-04-28 | 5.15 |
| 2022-04-27 | 2.40 |
| 2022-04-26 | 1.79 |
| 2022-04-25 | 0.87 |
| 2022-04-22 | 5.15 |
| 2022-04-21 | 4.54 |
| 2022-04-20 | 6.07 |
| 2022-04-19 | 4.85 |
| 2022-04-14 | 5.46 |
| 2022-04-13 | 3.01 |
| 2022-04-12 | 0.87 |
| 2022-04-11 | 0.26 |
| 2022-04-08 | 2.40 |
| 2022-04-07 | 2.71 |
| 2022-04-06 | 2.09 |
| 2022-04-04 | 3.62 |
| 2022-04-01 | 1.18 |
| 2022-03-31 | 2.40 |
| 2022-03-30 | 2.40 |
| 2022-03-29 | 0.57 |
| 2022-03-28 | 0.57 |
| 2022-03-25 | -0.96 |
| 2022-03-24 | 2.09 |
| 2022-03-23 | 2.09 |
| 2022-03-22 | 2.09 |
| 2022-03-21 | -3.10 |
| 2022-03-18 | -1.27 |
| 2022-03-17 | -5.24 |
| 2022-03-16 | -12.88 |
| 2022-03-15 | -20.83 |
| 2022-03-14 | -11.05 |
| 2022-03-11 | -0.05 |
| 2022-03-10 | -0.05 |
| 2022-03-09 | -3.41 |
| 2022-03-08 | -2.19 |
| 2022-03-07 | 3.01 |
| 2022-03-04 | 7.29 |
| 2022-03-03 | 9.43 |
| 2022-03-02 | 8.82 |
| 2022-03-01 | 12.49 |
| 2022-02-28 | 11.88 |
| 2022-02-25 | 13.71 |
| 2022-02-24 | 12.49 |
| 2022-02-23 | 17.07 |
| 2022-02-22 | 16.16 |
| 2022-02-21 | 20.13 |
| 2022-02-18 | 19.21 |
| 2022-02-17 | 19.82 |
| 2022-02-16 | 19.21 |
| 2022-02-15 | 17.99 |
| 2022-02-14 | 19.21 |
| 2022-02-11 | 21.96 |
| 2022-02-10 | 22.57 |
| 2022-02-09 | 24.71 |
| 2022-02-08 | 23.19 |
| 2022-02-07 | 25.02 |
| 2022-02-04 | 23.80 |
| 2022-01-31 | 20.74 |
| 2022-01-28 | 20.43 |
| 2022-01-27 | 19.82 |
| 2022-01-26 | 21.96 |
| 2022-01-25 | 22.88 |
| 2022-01-24 | 26.85 |
| 2022-01-21 | 30.52 |
| 2022-01-20 | 30.22 |
| 2022-01-19 | 27.77 |
| 2022-01-18 | 29.91 |
| 2022-01-17 | 30.83 |
| 2022-01-14 | 27.47 |
| 2022-01-13 | 28.08 |
| 2022-01-12 | 31.13 |
| 2022-01-11 | 28.38 |
| 2022-01-10 | 27.16 |
| 2022-01-07 | 24.71 |
| 2022-01-06 | 24.71 |
| 2022-01-05 | 22.57 |
| 2022-01-04 | 26.24 |
| 2022-01-03 | 22.27 |
| 2021-12-31 | 23.80 |
| 2021-12-30 | 20.13 |
| 2021-12-29 | 19.52 |
| 2021-12-28 | 21.05 |
| 2021-12-24 | 22.27 |
| 2021-12-23 | 23.19 |
| 2021-12-22 | 21.66 |
| 2021-12-21 | 21.05 |
| 2021-12-20 | 18.29 |
| 2021-12-17 | 20.13 |
| 2021-12-16 | 23.19 |
| 2021-12-15 | 24.71 |
| 2021-12-14 | 29.60 |
| 2021-12-13 | 33.58 |
| 2021-12-10 | 36.33 |
| 2021-12-09 | 35.11 |
| 2021-12-08 | 29.60 |
| 2021-12-07 | 30.83 |
| 2021-12-06 | 25.94 |
| 2021-12-03 | 27.77 |
| 2021-12-02 | 31.13 |
| 2021-12-01 | 32.97 |
| 2021-11-30 | 25.94 |
| 2021-11-29 | 23.49 |
| 2021-11-26 | 25.33 |
| 2021-11-25 | 30.83 |
| 2021-11-24 | 27.77 |
| 2021-11-23 | 30.52 |
| 2021-11-22 | 33.58 |
| 2021-11-19 | 33.88 |
| 2021-11-18 | 32.97 |
| 2021-11-17 | 36.64 |
| 2021-11-16 | 37.25 |
| 2021-11-15 | 41.22 |
| 2021-11-12 | 32.36 |
| 2021-11-11 | 33.27 |
| 2021-11-10 | 36.64 |
| 2021-11-09 | 28.38 |
| 2021-11-08 | 22.57 |
| 2021-11-05 | 26.55 |
| 2021-11-04 | 29.30 |
| 2021-11-03 | 26.24 |
| 2021-11-02 | 25.63 |
| 2021-11-01 | 28.69 |
| 2021-10-29 | 29.30 |
| 2021-10-28 | 25.94 |
| 2021-10-27 | 17.38 |
| 2021-10-26 | 16.46 |
| 2021-10-25 | 18.60 |
| 2021-10-22 | 23.19 |
| 2021-10-21 | 20.13 |
| 2021-10-20 | 21.66 |
| 2021-10-19 | 19.52 |
| 2021-10-18 | 16.77 |
| 2021-10-15 | 16.46 |
| 2021-10-12 | 15.24 |
| 2021-10-11 | 17.68 |
| 2021-10-08 | 17.68 |
| 2021-10-07 | 16.46 |
| 2021-10-06 | 13.40 |
| 2021-10-05 | 11.57 |
| 2021-10-04 | 15.85 |
| 2021-09-30 | 18.60 |
| 2021-09-29 | 19.82 |
| 2021-09-28 | 20.43 |
| 2021-09-27 | 17.99 |
| 2021-09-24 | 21.96 |
| 2021-09-23 | 25.33 |
| 2021-09-21 | 20.74 |
| 2021-09-20 | 18.91 |
| 2021-09-17 | 24.10 |
| 2021-09-16 | 22.57 |
| 2021-09-15 | 27.77 |
| 2021-09-14 | 31.74 |
| 2021-09-13 | 36.64 |
| 2021-09-10 | 37.25 |
| 2021-09-09 | 30.83 |
| 2021-09-08 | 34.19 |
| 2021-09-07 | 35.72 |
| 2021-09-06 | 35.72 |
| 2021-09-03 | 28.69 |
| 2021-09-02 | 28.99 |
| 2021-09-01 | 28.38 |
| 2021-08-31 | 25.94 |
| 2021-08-30 | 24.71 |
| 2021-08-27 | 21.35 |
| 2021-08-26 | 22.57 |
| 2021-08-25 | 27.47 |
| 2021-08-24 | 25.02 |
| 2021-08-23 | 22.57 |
| 2021-08-20 | 21.35 |
| 2021-08-19 | 23.19 |
| 2021-08-18 | 27.47 |
| 2021-08-17 | 27.47 |
| 2021-08-16 | 26.55 |
| 2021-08-13 | 30.83 |
| 2021-08-12 | 31.74 |
| 2021-08-11 | 32.97 |
| 2021-08-10 | 34.50 |
| 2021-08-09 | 32.05 |
| 2021-08-06 | 37.55 |
| 2021-08-05 | 38.16 |
| 2021-08-04 | 38.77 |
| 2021-08-03 | 30.52 |
| 2021-08-02 | 38.16 |
| 2021-07-30 | 21.05 |
| 2021-07-29 | 22.57 |
| 2021-07-28 | 20.74 |
| 2021-07-27 | 13.71 |
| 2021-07-26 | 21.05 |
| 2021-07-23 | 28.69 |
| 2021-07-22 | 30.52 |
| 2021-07-21 | 27.47 |
| 2021-07-20 | 30.22 |
| 2021-07-19 | 32.36 |
| 2021-07-16 | 37.55 |
| 2021-07-15 | 35.72 |
| 2021-07-14 | 36.94 |
| 2021-07-13 | 37.86 |
| 2021-07-12 | 37.55 |
| 2021-07-09 | 31.74 |
| 2021-07-08 | 31.74 |
| 2021-07-07 | 35.11 |
| 2021-07-06 | 37.55 |
| 2021-07-05 | 36.33 |
| 2021-07-02 | 36.94 |
| 2021-06-30 | 41.53 |
| 2021-06-29 | 39.69 |
| 2021-06-28 | 43.97 |
| 2021-06-25 | 43.97 |
| 2021-06-24 | 43.05 |
| 2021-06-23 | 39.08 |
| 2021-06-22 | 38.47 |
| 2021-06-21 | 37.86 |
| 2021-06-18 | 43.67 |
| 2021-06-17 | 38.47 |
| 2021-06-16 | 37.25 |
| 2021-06-15 | 39.69 |
| 2021-06-11 | 46.42 |
| 2021-06-10 | 50.39 |
| 2021-06-09 | 51.00 |
| 2021-06-08 | 51.92 |
| 2021-06-07 | 52.53 |
| 2021-06-04 | 54.36 |
| 2021-06-03 | 55.59 |
| 2021-06-02 | 58.03 |
| 2021-06-01 | 57.73 |
| 2021-05-31 | 57.73 |
| 2021-05-28 | 58.95 |
| 2021-05-27 | 62.01 |
| 2021-05-26 | 58.80 |
| 2021-05-25 | 58.80 |
| 2021-05-24 | 54.31 |
| 2021-05-21 | 57.90 |
| 2021-05-20 | 56.40 |
| 2021-05-18 | 55.81 |
| 2021-05-17 | 54.31 |
| 2021-05-14 | 55.21 |
| 2021-05-13 | 51.92 |
| 2021-05-12 | 58.20 |
| 2021-05-11 | 59.39 |
| 2021-05-10 | 62.09 |
| 2021-05-07 | 63.88 |
| 2021-05-06 | 67.17 |
| 2021-05-05 | 70.46 |
| 2021-05-04 | 72.25 |
| 2021-05-03 | 67.77 |
| 2021-04-30 | 71.66 |
| 2021-04-29 | 75.54 |
| 2021-04-28 | 80.63 |
| 2021-04-27 | 80.93 |
| 2021-04-26 | 79.43 |
| 2021-04-23 | 77.94 |
| 2021-04-22 | 74.35 |
| 2021-04-21 | 75.84 |
| 2021-04-20 | 79.43 |
| 2021-04-19 | 81.52 |
| 2021-04-16 | 75.84 |
| 2021-04-15 | 75.54 |
| 2021-04-14 | 79.13 |
| 2021-04-13 | 74.95 |
| 2021-04-12 | 77.94 |
| 2021-04-09 | 82.42 |
| 2021-04-08 | 86.31 |
| 2021-04-07 | 85.71 |
| 2021-04-01 | 86.31 |
| 2021-03-31 | 79.73 |
| 2021-03-30 | 80.33 |
| 2021-03-29 | 79.13 |
| 2021-03-26 | 81.82 |
| 2021-03-25 | 83.32 |
| 2021-03-24 | 83.92 |
| 2021-03-23 | 89.90 |
| 2021-03-22 | 100.36 |
| 2021-03-19 | 94.38 |
| 2021-03-18 | 96.18 |
| 2021-03-17 | 95.58 |
| 2021-03-16 | 94.38 |
| 2021-03-15 | 90.80 |
| 2021-03-12 | 91.99 |
| 2021-03-11 | 95.88 |
| 2021-03-10 | 88.40 |
| 2021-03-09 | 82.72 |
| 2021-03-08 | 76.44 |
| 2021-03-05 | 87.80 |
| 2021-03-04 | 83.02 |
| 2021-03-03 | 91.69 |
| 2021-03-02 | 86.61 |
| 2021-03-01 | 91.99 |
| 2021-02-26 | 89.00 |
| 2021-02-25 | 98.87 |
| 2021-02-24 | 95.88 |
| 2021-02-23 | 101.56 |
| 2021-02-22 | 107.24 |
| 2021-02-19 | 119.50 |
| 2021-02-18 | 120.70 |
| 2021-02-17 | 127.88 |
| 2021-02-16 | 121.60 |
| 2021-02-11 | 117.71 |
| 2021-02-10 | 120.40 |
| 2021-02-09 | 122.79 |
| 2021-02-08 | 124.29 |
| 2021-02-05 | 121.30 |
| 2021-02-04 | 134.16 |
| 2021-02-03 | 130.27 |
| 2021-02-02 | 118.01 |
| 2021-02-01 | 116.51 |
| 2021-01-29 | 98.87 |
| 2021-01-28 | 97.67 |
| 2021-01-27 | 114.72 |
| 2021-01-26 | 114.72 |
| 2021-01-25 | 118.01 |
| 2021-01-22 | 106.05 |
| 2021-01-21 | 113.22 |
| 2021-01-20 | 107.54 |
| 2021-01-19 | 98.87 |
| 2021-01-18 | 100.66 |
| 2021-01-15 | 83.92 |
| 2021-01-14 | 85.71 |
| 2021-01-13 | 87.21 |
| 2021-01-12 | 87.80 |
| 2021-01-11 | 75.84 |
| 2021-01-08 | 67.17 |
| 2021-01-07 | 71.66 |
| 2021-01-06 | 74.35 |
| 2021-01-05 | 70.46 |
| 2021-01-04 | 73.45 |
| 2020-12-31 | 73.75 |
| 2020-12-30 | 71.66 |
| 2020-12-29 | 67.47 |
| 2020-12-28 | 62.98 |
| 2020-12-24 | 63.58 |
| 2020-12-23 | 65.08 |
| 2020-12-22 | 55.81 |
| 2020-12-21 | 83.02 |
| 2020-12-18 | 80.03 |
| 2020-12-17 | 78.53 |
| 2020-12-16 | 82.12 |
| 2020-12-15 | 86.31 |
| 2020-12-14 | 84.51 |
| 2020-12-11 | 80.33 |
| 2020-12-10 | 82.12 |
| 2020-12-09 | 85.41 |
| 2020-12-08 | 87.80 |
| 2020-12-07 | 84.22 |
| 2020-12-04 | 87.80 |
| 2020-12-03 | 93.49 |
| 2020-12-02 | 97.67 |
| 2020-12-01 | 86.61 |
| 2020-11-30 | 82.42 |
| 2020-11-27 | 82.72 |
| 2020-11-26 | 85.41 |
| 2020-11-25 | 82.12 |
| 2020-11-24 | 90.20 |
| 2020-11-23 | 93.49 |
| 2020-11-20 | 85.41 |
| 2020-11-19 | 86.31 |
| 2020-11-18 | 85.71 |
| 2020-11-17 | 92.89 |
| 2020-11-16 | 105.75 |
| 2020-11-13 | 91.69 |
| 2020-11-12 | 89.00 |
| 2020-11-11 | 81.23 |
| 2020-11-10 | 89.60 |
| 2020-11-09 | 93.19 |
| 2020-11-06 | 97.08 |
| 2020-11-05 | 74.95 |
| 2020-11-04 | 69.86 |
| 2020-11-03 | 61.49 |
| 2020-11-02 | 61.19 |
| 2020-10-30 | 56.70 |
| 2020-10-29 | 64.48 |
| 2020-10-28 | 59.39 |
| 2020-10-27 | 68.67 |
| 2020-10-23 | 74.35 |
| 2020-10-22 | 72.55 |
| 2020-10-21 | 74.05 |
| 2020-10-20 | 80.33 |
| 2020-10-19 | 65.38 |
| 2020-10-16 | 72.55 |
| 2020-10-15 | 73.45 |
| 2020-10-14 | 82.12 |
| 2020-10-12 | 84.51 |
| 2020-10-09 | 93.79 |
| 2020-10-08 | 134.16 |
| 2020-10-07 | 94.08 |
| 2020-10-06 | 78.53 |
| 2020-10-05 | 72.04 |
| 2020-09-30 | 75.28 |
| 2020-09-29 | 66.16 |
| 2020-09-28 | 65.87 |
| 2020-09-25 | 58.81 |
| 2020-09-24 | 58.81 |
| 2020-09-23 | 68.22 |
| 2020-09-22 | 67.93 |
| 2020-09-21 | 69.99 |
| 2020-09-18 | 70.57 |
| 2020-09-17 | 69.10 |
| 2020-09-16 | 70.57 |
| 2020-09-15 | 76.16 |
| 2020-09-14 | 70.28 |
| 2020-09-11 | 66.46 |
| 2020-09-10 | 58.81 |
| 2020-09-09 | 67.93 |
| 2020-09-08 | 67.93 |
| 2020-09-07 | 76.46 |
| 2020-09-04 | 59.10 |
| 2020-09-03 | 61.16 |
| 2020-09-02 | 67.93 |
| 2020-09-01 | 68.22 |
| 2020-08-31 | 55.87 |
| 2020-08-28 | 56.75 |
| 2020-08-27 | 66.16 |
| 2020-08-26 | 70.87 |
| 2020-08-25 | 83.81 |
| 2020-08-24 | 79.10 |
| 2020-08-21 | 78.51 |
| 2020-08-20 | 69.69 |
| 2020-08-19 | 72.04 |
| 2020-08-18 | 73.51 |
| 2020-08-17 | 67.93 |
| 2020-08-14 | 70.28 |
| 2020-08-13 | 72.04 |
| 2020-08-12 | 83.22 |
| 2020-08-11 | 77.34 |
| 2020-08-10 | 82.34 |
| 2020-08-07 | 61.75 |
| 2020-08-06 | 65.57 |
| 2020-08-05 | 57.34 |
| 2020-08-04 | 42.93 |
| 2020-08-03 | 34.99 |
| 2020-07-31 | 34.99 |
| 2020-07-30 | 37.34 |
| 2020-07-29 | 39.40 |
| 2020-07-28 | 33.81 |
| 2020-07-27 | 31.17 |
| 2020-07-24 | 34.11 |
| 2020-07-23 | 40.28 |
| 2020-07-22 | 38.22 |
| 2020-07-21 | 43.52 |
| 2020-07-20 | 27.64 |
| 2020-07-17 | 25.28 |
| 2020-07-16 | 19.40 |
| 2020-07-15 | 26.17 |
| 2020-07-14 | 26.17 |
| 2020-07-13 | 32.05 |
| 2020-07-10 | 31.46 |
| 2020-07-09 | 34.99 |
| 2020-07-08 | 33.52 |
| 2020-07-07 | 27.34 |
| 2020-07-06 | 20.87 |
| 2020-07-03 | 12.05 |
| 2020-07-02 | 11.17 |
| 2020-06-30 | 11.46 |
| 2020-06-29 | -2.07 |
| 2020-06-26 | -0.60 |
| 2020-06-24 | 1.17 |
| 2020-06-23 | 0.58 |
| 2020-06-22 | 0.29 |
| 2020-06-19 | -0.01 |
| 2020-06-18 | 1.46 |
| 2020-06-17 | 0.29 |
| 2020-06-16 | -1.48 |
| 2020-06-15 | -3.54 |
| 2020-06-12 | -1.18 |
| 2020-06-11 | 1.17 |
| 2020-06-10 | 0.29 |
| 2020-06-09 | 2.05 |
| 2020-06-08 | 1.17 |
| 2020-06-05 | 0.58 |
| 2020-06-04 | 0.40 |
| 2020-06-03 | -1.59 |
| 2020-06-02 | 0.97 |
| 2020-06-01 | -5.02 |
| 2020-05-29 | -6.44 |
| 2020-05-28 | -3.88 |
| 2020-05-27 | -3.59 |
| 2020-05-26 | -1.88 |
| 2020-05-25 | -3.30 |
| 2020-05-22 | -4.16 |
| 2020-05-21 | 0.12 |
| 2020-05-20 | -1.59 |
| 2020-05-19 | -0.45 |
| 2020-05-18 | -3.30 |
| 2020-05-15 | -0.45 |
| 2020-05-14 | -3.59 |
| 2020-05-13 | -6.73 |
| 2020-05-12 | -6.44 |
| 2020-05-11 | -6.16 |
| 2020-05-08 | -7.01 |
| 2020-05-07 | -9.29 |
| 2020-05-06 | -9.01 |
| 2020-05-05 | -10.15 |
| 2020-05-04 | -12.43 |
| 2020-04-29 | -9.87 |
| 2020-04-28 | -10.15 |
| 2020-04-27 | -11.86 |
| 2020-04-24 | -11.29 |
| 2020-04-23 | -9.58 |
| 2020-04-22 | -10.15 |
| 2020-04-21 | -8.44 |
| 2020-04-20 | -3.30 |
| 2020-04-17 | -2.73 |
| 2020-04-16 | -3.30 |
| 2020-04-15 | -1.59 |
| 2020-04-14 | 0.97 |
| 2020-04-09 | -1.59 |
| 2020-04-08 | -4.16 |
| 2020-04-07 | -5.30 |
| 2020-04-06 | -9.01 |
| 2020-04-03 | -10.15 |
| 2020-04-02 | -9.58 |
| 2020-04-01 | -11.01 |
| 2020-03-31 | -7.30 |
| 2020-03-30 | -8.72 |
| 2020-03-27 | -3.02 |
| 2020-03-26 | -6.44 |
| 2020-03-25 | -4.73 |
| 2020-03-24 | -7.87 |
| 2020-03-23 | -13.00 |
| 2020-03-20 | -8.44 |
| 2020-03-19 | -15.28 |
| 2020-03-18 | -11.58 |
| 2020-03-17 | -5.87 |
| 2020-03-16 | -3.59 |
| 2020-03-13 | 1.54 |
| 2020-03-12 | 8.39 |
| 2020-03-11 | 15.52 |
| 2020-03-10 | 14.38 |
| 2020-03-09 | 10.67 |
| 2020-03-06 | 17.52 |
| 2020-03-05 | 20.66 |
| 2020-03-04 | 20.37 |
| 2020-03-03 | 25.22 |
| 2020-03-02 | 26.36 |
| 2020-02-28 | 23.79 |
| 2020-02-27 | 24.36 |
| 2020-02-26 | 21.51 |
| 2020-02-25 | 23.51 |
| 2020-02-24 | 22.65 |
| 2020-02-21 | 23.22 |
| 2020-02-20 | 26.93 |
| 2020-02-19 | 25.22 |
| 2020-02-18 | 25.50 |
| 2020-02-17 | 25.22 |
| 2020-02-14 | 24.65 |
| 2020-02-13 | 25.79 |
| 2020-02-12 | 23.79 |
| 2020-02-11 | 25.22 |
| 2020-02-10 | 24.65 |
| 2020-02-07 | 16.95 |
| 2020-02-06 | 1.83 |
| 2020-02-05 | -1.31 |
| 2020-02-04 | 1.54 |
| 2020-02-03 | -2.45 |
| 2020-01-31 | 0.12 |
| 2020-01-30 | 0.40 |
| 2020-01-29 | 6.96 |
| 2020-01-24 | 10.67 |
| 2020-01-23 | 8.10 |
| 2020-01-22 | 10.67 |
| 2020-01-21 | 11.24 |
| 2020-01-20 | 14.95 |
| 2020-01-17 | 15.81 |
| 2020-01-16 | 14.38 |
| 2020-01-15 | 15.81 |
| 2020-01-14 | 14.09 |
| 2020-01-13 | 13.52 |
| 2020-01-10 | 8.68 |
| 2020-01-09 | 6.96 |
| 2020-01-08 | 4.68 |
| 2020-01-07 | 5.54 |
| 2020-01-06 | 4.97 |
| 2020-01-03 | 6.11 |
| 2020-01-02 | 5.82 |
| 2019-12-31 | 4.40 |
| 2019-12-30 | 5.82 |
| 2019-12-27 | 4.97 |
| 2019-12-24 | 1.26 |
| 2019-12-23 | 0.12 |
| 2019-12-20 | -1.02 |
| 2019-12-19 | 0.69 |
| 2019-12-18 | 0.97 |
| 2019-12-17 | 2.11 |
| 2019-12-16 | 1.26 |
| 2019-12-13 | -0.74 |
| 2019-12-12 | -3.59 |
| 2019-12-11 | -2.45 |
| 2019-12-10 | -4.16 |
| 2019-12-09 | -5.02 |
| 2019-12-06 | -6.73 |
| 2019-12-05 | -7.01 |
| 2019-12-04 | -4.45 |
| 2019-12-03 | -3.59 |
| 2019-12-02 | -3.30 |
| 2019-11-29 | -1.88 |
| 2019-11-28 | -0.17 |
| 2019-11-27 | 1.38 |
| 2019-11-26 | 4.15 |
| 2019-11-25 | 2.77 |
| 2019-11-22 | 1.38 |
| 2019-11-21 | 0.28 |
| 2019-11-20 | 1.94 |
| 2019-11-19 | 1.11 |
| 2019-11-18 | -4.99 |
| 2019-11-15 | -8.31 |
| 2019-11-14 | -5.82 |
| 2019-11-13 | 2.22 |
| 2019-11-12 | 3.88 |
| 2019-11-11 | 2.22 |
| 2019-11-08 | 4.99 |
| 2019-11-07 | 5.82 |
| 2019-11-06 | 4.99 |
| 2019-11-05 | 6.65 |
| 2019-11-04 | 6.65 |
| 2019-11-01 | 5.26 |
| 2019-10-31 | 3.05 |
| 2019-10-30 | 1.94 |
| 2019-10-29 | 5.82 |
| 2019-10-28 | 5.54 |
| 2019-10-25 | 6.37 |
| 2019-10-24 | 5.82 |
| 2019-10-23 | 4.15 |
| 2019-10-22 | 4.99 |
| 2019-10-21 | 5.54 |
| 2019-10-18 | 5.82 |
| 2019-10-17 | 7.20 |
| 2019-10-16 | 6.92 |
| 2019-10-15 | 8.31 |
| 2019-10-14 | 10.25 |
| 2019-10-11 | 9.42 |
| 2019-10-10 | 9.42 |
| 2019-10-09 | 8.59 |
| 2019-10-08 | 3.60 |
| 2019-10-04 | 5.54 |
| 2019-10-03 | 8.86 |
| 2019-10-02 | 9.42 |
| 2019-09-30 | 8.86 |
| 2019-09-27 | 11.08 |
| 2019-09-26 | 11.08 |
| 2019-09-25 | 10.25 |
| 2019-09-24 | 8.86 |
| 2019-09-23 | 10.25 |
| 2019-09-20 | 11.91 |
| 2019-09-19 | 12.19 |
| 2019-09-18 | 10.80 |
| 2019-09-17 | 12.19 |
| 2019-09-16 | 13.30 |
| 2019-09-13 | 15.23 |
| 2019-09-12 | 14.13 |
| 2019-09-11 | 13.57 |
| 2019-09-10 | 8.59 |
| 2019-09-09 | 12.19 |
| 2019-09-06 | 13.57 |
| 2019-09-05 | 6.65 |
| 2019-09-04 | 6.92 |
| 2019-09-03 | 3.05 |
| 2019-09-02 | 2.22 |
| 2019-08-30 | -4.43 |
| 2019-08-29 | -4.99 |
| 2019-08-28 | -6.09 |
| 2019-08-27 | -3.60 |
| 2019-08-26 | -4.43 |
| 2019-08-23 | -0.83 |
| 2019-08-22 | -0.83 |
| 2019-08-21 | -4.43 |
| 2019-08-20 | -4.16 |
| 2019-08-19 | -4.99 |
| 2019-08-16 | -4.99 |
| 2019-08-15 | -4.99 |
| 2019-08-14 | -3.88 |
| 2019-08-13 | -11.36 |
| 2019-08-12 | -6.65 |
| 2019-08-09 | -9.97 |
| 2019-08-08 | -11.63 |
| 2019-08-07 | -11.91 |
| 2019-08-06 | -13.57 |
| 2019-08-05 | -10.80 |
| 2019-08-02 | -6.93 |
| 2019-08-01 | -3.60 |
| 2019-07-31 | -1.39 |
| 2019-07-30 | 0.83 |
| 2019-07-29 | 0.28 |
| 2019-07-26 | -0.83 |
| 2019-07-25 | 0.83 |
| 2019-07-24 | 1.11 |
| 2019-07-23 | 1.11 |
| 2019-07-22 | 1.66 |
| 2019-07-19 | 3.88 |
| 2019-07-18 | 3.60 |
| 2019-07-17 | 3.88 |
| 2019-07-16 | 2.49 |
| 2019-07-15 | 2.77 |
| 2019-07-12 | 3.05 |
| 2019-07-11 | 4.43 |
| 2019-07-10 | 3.88 |
| 2019-07-09 | 2.77 |
| 2019-07-08 | 5.26 |
| 2019-07-05 | 5.26 |
| 2019-07-04 | 8.31 |
| 2019-07-03 | 7.48 |
| 2019-07-02 | 6.37 |
| 2019-06-28 | 4.43 |
| 2019-06-27 | 7.76 |
| 2019-06-26 | -0.28 |
| 2019-06-25 | -0.28 |
| 2019-06-24 | 2.22 |
| 2019-06-21 | 2.77 |
| 2019-06-20 | 2.77 |
| 2019-06-19 | 0.28 |
| 2019-06-18 | -4.71 |
| 2019-06-17 | -3.60 |
| 2019-06-14 | -3.32 |
| 2019-06-13 | -1.39 |
| 2019-06-12 | -0.83 |
| 2019-06-11 | 2.49 |
| 2019-06-10 | -1.94 |
| 2019-06-06 | -6.65 |
| 2019-06-05 | -6.37 |
| 2019-06-04 | -6.93 |
| 2019-06-03 | -4.43 |
| 2019-05-31 | -7.20 |
| 2019-05-30 | -4.16 |
| 2019-05-29 | -5.37 |
| 2019-05-28 | -7.26 |
| 2019-05-27 | -6.72 |
| 2019-05-24 | -7.26 |
| 2019-05-23 | -7.80 |
| 2019-05-22 | -2.13 |
| 2019-05-21 | -2.40 |
| 2019-05-20 | -1.59 |
| 2019-05-17 | 0.83 |
| 2019-05-16 | 4.88 |
| 2019-05-15 | 4.88 |
| 2019-05-14 | 2.72 |
| 2019-05-10 | 6.49 |
| 2019-05-09 | 6.76 |
| 2019-05-08 | 8.92 |
| 2019-05-07 | 8.11 |
| 2019-05-06 | 6.49 |
| 2019-05-03 | 13.23 |
| 2019-05-02 | 11.62 |
| 2019-04-30 | 13.23 |
| 2019-04-29 | 15.93 |
| 2019-04-26 | 17.28 |
| 2019-04-25 | 17.01 |
| 2019-04-24 | 23.21 |
| 2019-04-23 | 17.55 |
| 2019-04-18 | 18.09 |
| 2019-04-17 | 17.01 |
| 2019-04-16 | 17.28 |
| 2019-04-15 | 18.36 |
| 2019-04-12 | 18.36 |
| 2019-04-11 | 19.17 |
| 2019-04-10 | 24.29 |
| 2019-04-09 | 23.75 |
| 2019-04-08 | 26.17 |
| 2019-04-04 | 24.02 |
| 2019-04-03 | 21.05 |
| 2019-04-02 | 19.70 |
| 2019-04-01 | 20.24 |
| 2019-03-29 | 15.66 |
| 2019-03-28 | 18.36 |
| 2019-03-27 | 19.70 |
| 2019-03-26 | 22.67 |
| 2019-03-25 | 29.41 |
| 2019-03-22 | 18.63 |
| 2019-03-21 | 19.70 |
| 2019-03-20 | 21.05 |
| 2019-03-19 | 18.36 |
| 2019-03-18 | 23.75 |
| 2019-03-15 | 18.63 |
| 2019-03-14 | 17.28 |
| 2019-03-13 | 15.93 |
| 2019-03-12 | 14.58 |
| 2019-03-11 | 14.58 |
| 2019-03-08 | 11.62 |
| 2019-03-07 | 15.66 |
| 2019-03-06 | 18.63 |
| 2019-03-05 | 18.63 |
| 2019-03-04 | 9.46 |
| 2019-03-01 | 6.49 |
| 2019-02-28 | 4.34 |
| 2019-02-27 | 3.80 |
| 2019-02-26 | 5.95 |
| 2019-02-25 | 6.49 |
| 2019-02-22 | 3.80 |
| 2019-02-21 | 3.26 |
| 2019-02-20 | 2.72 |
| 2019-02-19 | 2.45 |
| 2019-02-18 | 2.72 |
| 2019-02-15 | 2.72 |
| 2019-02-14 | 4.34 |
| 2019-02-13 | 4.34 |
| 2019-02-12 | 0.02 |
| 2019-02-11 | 1.37 |
| 2019-02-08 | 3.53 |
| 2019-02-04 | 2.99 |
| 2019-02-01 | 2.18 |
| 2019-01-31 | 0.29 |
| 2019-01-30 | 0.56 |
| 2019-01-29 | -1.32 |
| 2019-01-28 | 2.18 |
| 2019-01-25 | 3.53 |
| 2019-01-24 | 0.56 |
| 2019-01-23 | 0.56 |
| 2019-01-22 | -7.53 |
| 2019-01-21 | -5.64 |
| 2019-01-18 | -5.10 |
| 2019-01-17 | -12.65 |
| 2019-01-16 | -12.11 |
| 2019-01-15 | -12.11 |
| 2019-01-14 | -14.27 |
| 2019-01-11 | -12.38 |
| 2019-01-10 | -15.61 |
| 2019-01-09 | -16.15 |
| 2019-01-08 | -21.55 |
| 2019-01-07 | -22.35 |
| 2019-01-04 | -21.81 |
| 2019-01-03 | -21.55 |
| 2019-01-02 | -19.93 |
| 2018-12-31 | -19.12 |
| 2018-12-28 | -19.39 |
| 2018-12-27 | -21.55 |
| 2018-12-24 | -21.81 |
| 2018-12-21 | -20.74 |
| 2018-12-20 | -18.85 |
| 2018-12-19 | -17.77 |
| 2018-12-18 | -18.04 |
| 2018-12-17 | -16.96 |
| 2018-12-14 | -16.15 |
| 2018-12-13 | -16.96 |
| 2018-12-12 | -17.23 |
| 2018-12-11 | -19.12 |
| 2018-12-10 | -18.58 |
| 2018-12-07 | -18.58 |
| 2018-12-06 | -16.42 |
| 2018-12-05 | -12.92 |
| 2018-12-04 | -11.57 |
| 2018-12-03 | -11.84 |
| 2018-11-30 | -12.65 |
| 2018-11-29 | -14.00 |
| 2018-11-28 | -13.19 |
| 2018-11-27 | -13.73 |
| 2018-11-26 | -13.19 |
| 2018-11-23 | -13.73 |
| 2018-11-22 | -12.92 |
| 2018-11-21 | -12.11 |
| 2018-11-20 | -12.38 |
| 2018-11-19 | -11.03 |
| 2018-11-16 | -11.30 |
| 2018-11-15 | -12.11 |
| 2018-11-14 | -11.84 |
| 2018-11-13 | -11.84 |
| 2018-11-12 | -11.30 |
| 2018-11-09 | -10.76 |
| 2018-11-08 | -9.14 |
| 2018-11-07 | -9.68 |
| 2018-11-06 | -8.87 |
| 2018-11-05 | -11.30 |
| 2018-11-02 | -9.95 |
| 2018-11-01 | -14.00 |
| 2018-10-31 | -14.00 |
| 2018-10-30 | -13.73 |
| 2018-10-29 | -12.92 |
| 2018-10-26 | -10.76 |
| 2018-10-25 | -11.84 |
| 2018-10-24 | -10.49 |
| 2018-10-23 | -9.14 |
| 2018-10-22 | -8.06 |
| 2018-10-19 | -11.30 |
| 2018-10-18 | -12.38 |
| 2018-10-16 | -12.11 |
| 2018-10-15 | -8.87 |
| 2018-10-12 | -9.14 |
| 2018-10-11 | -10.76 |
| 2018-10-10 | -8.33 |
| 2018-10-09 | -5.37 |
| 2018-10-08 | -6.18 |
| 2018-10-05 | -2.40 |
| 2018-10-04 | -0.46 |
| 2018-10-03 | -3.09 |
| 2018-10-02 | -2.83 |
| 2018-09-28 | -2.30 |
| 2018-09-27 | -2.56 |
| 2018-09-26 | -3.35 |
| 2018-09-24 | -1.25 |
| 2018-09-21 | -0.20 |
| 2018-09-20 | -1.51 |
| 2018-09-19 | -0.99 |
| 2018-09-18 | -2.30 |
| 2018-09-17 | -3.61 |
| 2018-09-14 | -2.83 |
| 2018-09-13 | -4.14 |
| 2018-09-12 | -5.45 |
| 2018-09-11 | -6.77 |
| 2018-09-10 | -7.55 |
| 2018-09-07 | -3.61 |
| 2018-09-06 | -3.61 |
| 2018-09-05 | -1.51 |
| 2018-09-04 | 0.06 |
| 2018-09-03 | -1.78 |
| 2018-08-31 | 0.06 |
| 2018-08-30 | 0.33 |
| 2018-08-29 | -0.99 |
| 2018-08-28 | -4.14 |
| 2018-08-27 | -5.19 |
| 2018-08-24 | -6.50 |
| 2018-08-23 | -2.83 |
| 2018-08-22 | -4.14 |
| 2018-08-21 | -7.29 |
| 2018-08-20 | -9.39 |
| 2018-08-17 | -8.34 |
| 2018-08-16 | -8.34 |
| 2018-08-15 | -8.34 |
| 2018-08-14 | -4.93 |
| 2018-08-13 | -5.45 |
| 2018-08-10 | -3.61 |
| 2018-08-09 | -4.14 |
| 2018-08-08 | -7.03 |
| 2018-08-07 | -6.77 |
| 2018-08-06 | -7.03 |
| 2018-08-03 | -4.40 |
| 2018-08-02 | -3.88 |
| 2018-08-01 | -0.72 |
| 2018-07-31 | 0.33 |
| 2018-07-30 | 0.06 |
| 2018-07-27 | -2.04 |
| 2018-07-26 | 0.33 |
| 2018-07-25 | -0.46 |
| 2018-07-24 | -0.72 |
| 2018-07-23 | -3.61 |
| 2018-07-20 | 2.69 |
| 2018-07-19 | 2.69 |
| 2018-07-18 | 4.53 |
| 2018-07-17 | 4.00 |
| 2018-07-16 | 3.48 |
| 2018-07-13 | 3.74 |
| 2018-07-12 | 4.00 |
| 2018-07-11 | 2.95 |
| 2018-07-10 | 2.95 |
| 2018-07-09 | -0.20 |
| 2018-07-06 | -8.08 |
| 2018-07-05 | -4.66 |
| 2018-07-04 | -1.51 |
| 2018-07-03 | -0.72 |
| 2018-06-29 | -1.78 |
| 2018-06-28 | -3.35 |
| 2018-06-27 | -3.09 |
| 2018-06-26 | -1.78 |
| 2018-06-25 | -2.83 |
| 2018-06-22 | -0.72 |
| 2018-06-21 | 0.06 |
| 2018-06-20 | -0.46 |
| 2018-06-19 | -0.72 |
| 2018-06-15 | 5.32 |
| 2018-06-14 | 5.84 |
| 2018-06-13 | 7.42 |
| 2018-06-12 | 6.10 |
| 2018-06-11 | 6.10 |
| 2018-06-08 | 5.32 |
| 2018-06-07 | 5.58 |
| 2018-06-06 | 5.32 |
| 2018-06-05 | 5.32 |
| 2018-06-04 | 4.00 |
| 2018-06-01 | 1.38 |
| 2018-05-31 | 1.90 |
| 2018-05-30 | -2.56 |
| 2018-05-29 | -2.30 |
| 2018-05-28 | 3.21 |
| 2018-05-25 | 3.21 |
| 2018-05-24 | 5.82 |
| 2018-05-23 | 1.52 |
| 2018-05-21 | 1.52 |
| 2018-05-18 | -0.25 |
| 2018-05-17 | -1.52 |
| 2018-05-16 | -1.27 |
| 2018-05-15 | -1.27 |
| 2018-05-14 | -1.27 |
| 2018-05-11 | -3.54 |
| 2018-05-10 | -4.56 |
| 2018-05-09 | -6.58 |
| 2018-05-08 | -6.08 |
| 2018-05-07 | -4.81 |
| 2018-05-04 | -4.05 |
| 2018-05-03 | -7.34 |
| 2018-05-02 | -8.10 |
| 2018-04-30 | -8.86 |
| 2018-04-27 | -9.37 |
| 2018-04-26 | -9.11 |
| 2018-04-25 | -9.62 |
| 2018-04-24 | -10.13 |
| 2018-04-23 | -9.87 |
| 2018-04-20 | -9.87 |
| 2018-04-19 | -9.37 |
| 2018-04-18 | -9.87 |
| 2018-04-17 | -8.35 |
| 2018-04-16 | -6.08 |
| 2018-04-13 | -8.10 |
| 2018-04-12 | -10.38 |
| 2018-04-11 | -9.11 |
| 2018-04-10 | -9.87 |
| 2018-04-09 | -9.62 |
| 2018-04-06 | -7.85 |
| 2018-04-04 | -6.84 |
| 2018-04-03 | -4.56 |
| 2018-03-29 | -7.34 |
| 2018-03-28 | -8.35 |
| 2018-03-27 | -6.08 |
| 2018-03-26 | -8.61 |
| 2018-03-23 | -10.89 |
| 2018-03-22 | -6.58 |
| 2018-03-21 | -5.06 |
| 2018-03-20 | -5.32 |
| 2018-03-19 | -5.06 |
| 2018-03-16 | -6.58 |
| 2018-03-15 | -5.82 |
| 2018-03-14 | -6.08 |
| 2018-03-13 | -6.08 |
| 2018-03-12 | -6.08 |
| 2018-03-09 | -7.59 |
| 2018-03-08 | -6.84 |
| 2018-03-07 | -8.61 |
| 2018-03-06 | -8.10 |
| 2018-03-05 | -8.10 |
| 2018-03-02 | -8.35 |
| 2018-03-01 | -7.59 |
| 2018-02-28 | -8.35 |
| 2018-02-27 | -6.33 |
| 2018-02-26 | -6.08 |
| 2018-02-23 | -6.58 |
| 2018-02-22 | -9.11 |
| 2018-02-21 | -9.37 |
| 2018-02-20 | -10.38 |
| 2018-02-15 | -8.61 |
| 2018-02-14 | -9.87 |
| 2018-02-13 | -9.87 |
| 2018-02-12 | -12.66 |
| 2018-02-09 | -12.91 |
| 2018-02-08 | -9.37 |
| 2018-02-07 | -10.63 |
| 2018-02-06 | -11.65 |
| 2018-02-05 | -8.61 |
| 2018-02-02 | -7.59 |
| 2018-02-01 | -7.09 |
| 2018-01-31 | -5.82 |
| 2018-01-30 | -5.82 |
| 2018-01-29 | -4.81 |
| 2018-01-26 | -6.84 |
| 2018-01-25 | 0.51 |
| 2018-01-24 | 3.54 |
| 2018-01-23 | 1.77 |
| 2018-01-22 | -1.01 |
| 2018-01-19 | 1.27 |
| 2018-01-18 | 4.30 |
| 2018-01-17 | 11.14 |
| 2018-01-16 | 9.87 |
| 2018-01-15 | 8.61 |
| 2018-01-12 | 7.34 |
| 2018-01-11 | 1.27 |
| 2018-01-10 | -1.01 |
| 2018-01-09 | -7.09 |
| 2018-01-08 | -5.57 |
| 2018-01-05 | -7.34 |
| 2018-01-04 | -4.30 |
| 2018-01-03 | -2.53 |
| 2018-01-02 | -1.77 |
| 2017-12-29 | -1.27 |
| 2017-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy