Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00874 | 1997-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0874 % |
|---|---|
| 2025-12-24 | 8.32 |
| 2025-12-23 | 9.15 |
| 2025-12-22 | 9.92 |
| 2025-12-19 | 10.33 |
| 2025-12-18 | 9.21 |
| 2025-12-17 | 8.91 |
| 2025-12-16 | 9.38 |
| 2025-12-15 | 10.39 |
| 2025-12-12 | 10.39 |
| 2025-12-11 | 9.86 |
| 2025-12-10 | 10.39 |
| 2025-12-09 | 9.56 |
| 2025-12-08 | 11.40 |
| 2025-12-05 | 12.29 |
| 2025-12-04 | 11.87 |
| 2025-12-03 | 12.46 |
| 2025-12-02 | 12.82 |
| 2025-12-01 | 11.81 |
| 2025-11-28 | 11.46 |
| 2025-11-27 | 11.81 |
| 2025-11-26 | 12.17 |
| 2025-11-25 | 13.05 |
| 2025-11-24 | 13.17 |
| 2025-11-21 | 12.70 |
| 2025-11-20 | 13.94 |
| 2025-11-19 | 14.06 |
| 2025-11-18 | 15.66 |
| 2025-11-17 | 17.43 |
| 2025-11-14 | 19.80 |
| 2025-11-13 | 19.92 |
| 2025-11-12 | 19.92 |
| 2025-11-11 | 18.20 |
| 2025-11-10 | 17.38 |
| 2025-11-07 | 14.71 |
| 2025-11-06 | 13.65 |
| 2025-11-05 | 12.58 |
| 2025-11-04 | 12.70 |
| 2025-11-03 | 12.88 |
| 2025-10-31 | 11.04 |
| 2025-10-30 | 9.92 |
| 2025-10-28 | 6.66 |
| 2025-10-27 | 7.02 |
| 2025-10-24 | 6.66 |
| 2025-10-23 | 7.08 |
| 2025-10-22 | 6.72 |
| 2025-10-21 | 6.72 |
| 2025-10-20 | 6.60 |
| 2025-10-17 | 5.72 |
| 2025-10-16 | 7.25 |
| 2025-10-15 | 7.67 |
| 2025-10-14 | 6.25 |
| 2025-10-13 | 7.37 |
| 2025-10-10 | 7.37 |
| 2025-10-09 | 8.44 |
| 2025-10-08 | 6.54 |
| 2025-10-06 | 6.84 |
| 2025-10-03 | 6.54 |
| 2025-10-02 | 7.49 |
| 2025-09-30 | 7.79 |
| 2025-09-29 | 7.31 |
| 2025-09-26 | 6.37 |
| 2025-09-25 | 7.37 |
| 2025-09-24 | 7.49 |
| 2025-09-23 | 7.19 |
| 2025-09-22 | 8.73 |
| 2025-09-19 | 8.56 |
| 2025-09-18 | 9.03 |
| 2025-09-17 | 10.04 |
| 2025-09-16 | 10.10 |
| 2025-09-15 | 9.80 |
| 2025-09-12 | 10.04 |
| 2025-09-11 | 9.56 |
| 2025-09-10 | 10.04 |
| 2025-09-09 | 10.27 |
| 2025-09-08 | 10.45 |
| 2025-09-05 | 9.33 |
| 2025-09-04 | 7.14 |
| 2025-09-03 | 8.62 |
| 2025-09-02 | 9.03 |
| 2025-09-01 | 10.21 |
| 2025-08-29 | 7.14 |
| 2025-08-28 | 6.66 |
| 2025-08-27 | 6.72 |
| 2025-08-26 | 8.22 |
| 2025-08-25 | 8.97 |
| 2025-08-22 | 7.41 |
| 2025-08-21 | 8.28 |
| 2025-08-20 | 8.22 |
| 2025-08-19 | 8.28 |
| 2025-08-18 | 9.44 |
| 2025-08-15 | 5.74 |
| 2025-08-14 | 5.10 |
| 2025-08-13 | 4.99 |
| 2025-08-12 | 4.00 |
| 2025-08-11 | 3.14 |
| 2025-08-08 | 2.96 |
| 2025-08-07 | 3.83 |
| 2025-08-06 | 3.48 |
| 2025-08-05 | 3.60 |
| 2025-08-04 | 2.56 |
| 2025-08-01 | 3.66 |
| 2025-07-31 | 4.47 |
| 2025-07-30 | 5.85 |
| 2025-07-29 | 4.70 |
| 2025-07-28 | 6.20 |
| 2025-07-25 | 5.39 |
| 2025-07-24 | 7.47 |
| 2025-07-23 | 5.62 |
| 2025-07-22 | 6.32 |
| 2025-07-21 | 5.51 |
| 2025-07-18 | 4.47 |
| 2025-07-17 | 4.24 |
| 2025-07-16 | 4.00 |
| 2025-07-15 | 3.54 |
| 2025-07-14 | 4.70 |
| 2025-07-11 | 4.00 |
| 2025-07-10 | 3.43 |
| 2025-07-09 | 1.81 |
| 2025-07-08 | 1.81 |
| 2025-07-07 | 2.50 |
| 2025-07-04 | 2.62 |
| 2025-07-03 | 1.92 |
| 2025-07-02 | 1.58 |
| 2025-06-30 | 0.54 |
| 2025-06-27 | 0.54 |
| 2025-06-26 | 0.54 |
| 2025-06-25 | 1.00 |
| 2025-06-24 | -0.04 |
| 2025-06-23 | -1.66 |
| 2025-06-20 | -0.85 |
| 2025-06-19 | -2.12 |
| 2025-06-18 | 0.42 |
| 2025-06-17 | 1.35 |
| 2025-06-16 | 1.81 |
| 2025-06-13 | 2.06 |
| 2025-06-12 | 2.40 |
| 2025-06-11 | 1.61 |
| 2025-06-10 | 0.71 |
| 2025-06-09 | 1.72 |
| 2025-06-06 | 0.82 |
| 2025-06-05 | 0.82 |
| 2025-06-04 | 1.05 |
| 2025-06-03 | -0.08 |
| 2025-06-02 | -2.22 |
| 2025-05-30 | -1.66 |
| 2025-05-29 | -1.10 |
| 2025-05-28 | -2.67 |
| 2025-05-27 | -2.90 |
| 2025-05-26 | -3.35 |
| 2025-05-23 | -1.77 |
| 2025-05-22 | -2.22 |
| 2025-05-21 | -0.98 |
| 2025-05-20 | -1.66 |
| 2025-05-19 | -2.11 |
| 2025-05-16 | -3.13 |
| 2025-05-15 | -3.01 |
| 2025-05-14 | -3.13 |
| 2025-05-13 | -4.03 |
| 2025-05-12 | -3.13 |
| 2025-05-09 | -3.91 |
| 2025-05-08 | -4.14 |
| 2025-05-07 | -3.58 |
| 2025-05-06 | -3.80 |
| 2025-05-02 | -5.04 |
| 2025-04-30 | -4.37 |
| 2025-04-29 | -6.73 |
| 2025-04-28 | -5.04 |
| 2025-04-25 | -5.61 |
| 2025-04-24 | -5.61 |
| 2025-04-23 | -5.16 |
| 2025-04-22 | -5.61 |
| 2025-04-17 | -6.51 |
| 2025-04-16 | -6.85 |
| 2025-04-15 | -5.72 |
| 2025-04-14 | -5.38 |
| 2025-04-11 | -6.28 |
| 2025-04-10 | -5.94 |
| 2025-04-09 | -6.62 |
| 2025-04-08 | -8.20 |
| 2025-04-07 | -10.23 |
| 2025-04-03 | -1.43 |
| 2025-04-02 | -1.32 |
| 2025-04-01 | -1.55 |
| 2025-03-31 | -4.14 |
| 2025-03-28 | -2.56 |
| 2025-03-27 | -1.21 |
| 2025-03-26 | -1.66 |
| 2025-03-25 | -2.45 |
| 2025-03-24 | -1.88 |
| 2025-03-21 | -0.98 |
| 2025-03-20 | 0.93 |
| 2025-03-19 | 0.37 |
| 2025-03-18 | 0.03 |
| 2025-03-17 | 0.71 |
| 2025-03-14 | 2.63 |
| 2025-03-13 | 3.64 |
| 2025-03-12 | 4.88 |
| 2025-03-11 | 4.88 |
| 2025-03-10 | 3.19 |
| 2025-03-07 | 0.93 |
| 2025-03-06 | 1.05 |
| 2025-03-05 | 0.03 |
| 2025-03-04 | -0.19 |
| 2025-03-03 | -0.76 |
| 2025-02-28 | 0.26 |
| 2025-02-27 | 2.06 |
| 2025-02-26 | 1.72 |
| 2025-02-25 | 0.48 |
| 2025-02-24 | 2.06 |
| 2025-02-21 | 0.71 |
| 2025-02-20 | 1.61 |
| 2025-02-19 | 1.16 |
| 2025-02-18 | 1.27 |
| 2025-02-17 | 1.39 |
| 2025-02-14 | 0.93 |
| 2025-02-13 | -0.19 |
| 2025-02-12 | -0.53 |
| 2025-02-11 | 0.48 |
| 2025-02-10 | 0.93 |
| 2025-02-07 | -0.19 |
| 2025-02-06 | 0.37 |
| 2025-02-05 | -0.31 |
| 2025-02-04 | 0.71 |
| 2025-02-03 | 0.37 |
| 2025-01-28 | -1.43 |
| 2025-01-27 | -1.10 |
| 2025-01-24 | -2.11 |
| 2025-01-23 | -2.56 |
| 2025-01-22 | -2.56 |
| 2025-01-21 | -2.00 |
| 2025-01-20 | -2.34 |
| 2025-01-17 | -2.22 |
| 2025-01-16 | -2.22 |
| 2025-01-15 | -2.22 |
| 2025-01-14 | -0.42 |
| 2025-01-13 | -3.46 |
| 2025-01-10 | -3.46 |
| 2025-01-09 | -3.01 |
| 2025-01-08 | -2.45 |
| 2025-01-07 | -1.21 |
| 2025-01-06 | -0.08 |
| 2025-01-03 | -0.64 |
| 2025-01-02 | 0.37 |
| 2024-12-31 | 2.63 |
| 2024-12-30 | 2.29 |
| 2024-12-27 | 2.63 |
| 2024-12-24 | 2.63 |
| 2024-12-23 | 2.18 |
| 2024-12-20 | 1.39 |
| 2024-12-19 | 2.40 |
| 2024-12-18 | 1.39 |
| 2024-12-17 | 1.50 |
| 2024-12-16 | 1.39 |
| 2024-12-13 | 2.74 |
| 2024-12-12 | 3.53 |
| 2024-12-11 | 2.63 |
| 2024-12-10 | 2.63 |
| 2024-12-09 | 3.30 |
| 2024-12-06 | 2.29 |
| 2024-12-05 | 1.50 |
| 2024-12-04 | 2.29 |
| 2024-12-03 | 2.29 |
| 2024-12-02 | 3.30 |
| 2024-11-29 | 2.06 |
| 2024-11-28 | 2.06 |
| 2024-11-27 | 2.29 |
| 2024-11-26 | 1.39 |
| 2024-11-25 | -0.19 |
| 2024-11-22 | -0.19 |
| 2024-11-21 | 1.84 |
| 2024-11-20 | 2.06 |
| 2024-11-19 | 2.06 |
| 2024-11-18 | 1.50 |
| 2024-11-15 | 1.95 |
| 2024-11-14 | 2.40 |
| 2024-11-13 | 5.67 |
| 2024-11-12 | 6.69 |
| 2024-11-11 | 6.12 |
| 2024-11-08 | 7.02 |
| 2024-11-07 | 7.70 |
| 2024-11-06 | 5.45 |
| 2024-11-05 | 5.56 |
| 2024-11-04 | 4.09 |
| 2024-11-01 | 3.42 |
| 2024-10-31 | 3.08 |
| 2024-10-30 | 3.08 |
| 2024-10-29 | 5.33 |
| 2024-10-28 | 6.35 |
| 2024-10-25 | 7.59 |
| 2024-10-24 | 7.36 |
| 2024-10-23 | 8.49 |
| 2024-10-22 | 8.38 |
| 2024-10-21 | 7.70 |
| 2024-10-18 | 9.62 |
| 2024-10-17 | 5.45 |
| 2024-10-16 | 7.14 |
| 2024-10-15 | 6.24 |
| 2024-10-14 | 8.14 |
| 2024-10-10 | 10.51 |
| 2024-10-09 | 9.02 |
| 2024-10-08 | 15.19 |
| 2024-10-07 | 28.42 |
| 2024-10-04 | 18.23 |
| 2024-10-03 | 14.37 |
| 2024-10-02 | 17.40 |
| 2024-09-30 | 13.54 |
| 2024-09-27 | 7.48 |
| 2024-09-26 | 2.41 |
| 2024-09-25 | -1.01 |
| 2024-09-24 | -0.46 |
| 2024-09-23 | -3.66 |
| 2024-09-20 | -4.43 |
| 2024-09-19 | -4.98 |
| 2024-09-17 | -8.17 |
| 2024-09-16 | -5.09 |
| 2024-09-13 | -4.87 |
| 2024-09-12 | -5.97 |
| 2024-09-11 | -5.20 |
| 2024-09-10 | -5.20 |
| 2024-09-09 | -3.10 |
| 2024-09-05 | -2.33 |
| 2024-09-04 | -1.12 |
| 2024-09-03 | 0.75 |
| 2024-09-02 | 0.86 |
| 2024-08-30 | 7.15 |
| 2024-08-29 | 7.04 |
| 2024-08-28 | 5.82 |
| 2024-08-27 | 5.82 |
| 2024-08-26 | 6.05 |
| 2024-08-23 | 6.05 |
| 2024-08-22 | 6.93 |
| 2024-08-21 | 8.03 |
| 2024-08-20 | 8.91 |
| 2024-08-19 | 9.79 |
| 2024-08-16 | 9.13 |
| 2024-08-15 | 8.03 |
| 2024-08-14 | 7.59 |
| 2024-08-13 | 10.01 |
| 2024-08-12 | 11.06 |
| 2024-08-09 | 8.91 |
| 2024-08-08 | 9.13 |
| 2024-08-07 | 9.68 |
| 2024-08-06 | 10.23 |
| 2024-08-05 | 7.26 |
| 2024-08-02 | 8.47 |
| 2024-08-01 | 8.91 |
| 2024-07-31 | 9.68 |
| 2024-07-30 | 6.71 |
| 2024-07-29 | 6.82 |
| 2024-07-26 | 11.06 |
| 2024-07-25 | 10.51 |
| 2024-07-24 | 11.06 |
| 2024-07-23 | 11.89 |
| 2024-07-22 | 16.02 |
| 2024-07-19 | 14.92 |
| 2024-07-18 | 15.47 |
| 2024-07-17 | 15.19 |
| 2024-07-16 | 14.09 |
| 2024-07-15 | 14.64 |
| 2024-07-12 | 13.82 |
| 2024-07-11 | 13.82 |
| 2024-07-10 | 10.79 |
| 2024-07-09 | 13.54 |
| 2024-07-08 | 12.16 |
| 2024-07-05 | 14.92 |
| 2024-07-04 | 13.54 |
| 2024-07-03 | 14.92 |
| 2024-07-02 | 14.37 |
| 2024-06-28 | 13.82 |
| 2024-06-27 | 13.54 |
| 2024-06-26 | 14.64 |
| 2024-06-25 | 13.82 |
| 2024-06-24 | 13.82 |
| 2024-06-21 | 15.19 |
| 2024-06-20 | 18.50 |
| 2024-06-19 | 20.43 |
| 2024-06-18 | 17.95 |
| 2024-06-17 | 16.85 |
| 2024-06-14 | 16.85 |
| 2024-06-13 | 17.68 |
| 2024-06-12 | 15.90 |
| 2024-06-11 | 17.49 |
| 2024-06-07 | 22.79 |
| 2024-06-06 | 21.73 |
| 2024-06-05 | 20.14 |
| 2024-06-04 | 22.79 |
| 2024-06-03 | 19.34 |
| 2024-05-31 | 18.02 |
| 2024-05-30 | 20.14 |
| 2024-05-29 | 20.94 |
| 2024-05-28 | 23.59 |
| 2024-05-27 | 23.59 |
| 2024-05-24 | 18.81 |
| 2024-05-23 | 19.61 |
| 2024-05-22 | 21.73 |
| 2024-05-21 | 22.79 |
| 2024-05-20 | 26.50 |
| 2024-05-17 | 24.91 |
| 2024-05-16 | 23.85 |
| 2024-05-14 | 22.26 |
| 2024-05-13 | 22.00 |
| 2024-05-10 | 20.94 |
| 2024-05-09 | 16.16 |
| 2024-05-08 | 13.77 |
| 2024-05-07 | 14.84 |
| 2024-05-06 | 16.16 |
| 2024-05-03 | 13.24 |
| 2024-05-02 | 16.16 |
| 2024-04-30 | 10.86 |
| 2024-04-29 | 11.92 |
| 2024-04-26 | 11.12 |
| 2024-04-25 | 10.86 |
| 2024-04-24 | 8.47 |
| 2024-04-23 | 8.74 |
| 2024-04-22 | 9.00 |
| 2024-04-19 | 7.94 |
| 2024-04-18 | 7.14 |
| 2024-04-17 | 5.45 |
| 2024-04-16 | 5.02 |
| 2024-04-15 | 4.07 |
| 2024-04-12 | 2.58 |
| 2024-04-11 | 3.86 |
| 2024-04-10 | 3.01 |
| 2024-04-09 | 2.80 |
| 2024-04-08 | 0.99 |
| 2024-04-05 | -1.98 |
| 2024-04-03 | 2.05 |
| 2024-04-02 | 2.37 |
| 2024-03-28 | 2.05 |
| 2024-03-27 | 1.95 |
| 2024-03-26 | 2.90 |
| 2024-03-25 | 2.05 |
| 2024-03-22 | 3.96 |
| 2024-03-21 | 5.98 |
| 2024-03-20 | 5.87 |
| 2024-03-19 | 6.61 |
| 2024-03-18 | 8.74 |
| 2024-03-15 | 15.10 |
| 2024-03-14 | 13.24 |
| 2024-03-13 | 12.45 |
| 2024-03-12 | 14.84 |
| 2024-03-11 | 10.59 |
| 2024-03-08 | 10.33 |
| 2024-03-07 | 9.80 |
| 2024-03-06 | 12.18 |
| 2024-03-05 | 9.80 |
| 2024-03-04 | 13.77 |
| 2024-03-01 | 12.45 |
| 2024-02-29 | 8.21 |
| 2024-02-28 | 6.61 |
| 2024-02-27 | 9.27 |
| 2024-02-26 | 8.21 |
| 2024-02-23 | 10.33 |
| 2024-02-22 | 10.59 |
| 2024-02-21 | 8.74 |
| 2024-02-20 | 6.61 |
| 2024-02-19 | 6.35 |
| 2024-02-16 | 7.67 |
| 2024-02-15 | 3.96 |
| 2024-02-14 | 4.17 |
| 2024-02-09 | 6.61 |
| 2024-02-08 | 7.14 |
| 2024-02-07 | 5.77 |
| 2024-02-06 | 5.77 |
| 2024-02-05 | 3.54 |
| 2024-02-02 | 2.48 |
| 2024-02-01 | 2.48 |
| 2024-01-31 | 0.99 |
| 2024-01-30 | 1.52 |
| 2024-01-29 | 5.55 |
| 2024-01-26 | 5.55 |
| 2024-01-25 | 7.41 |
| 2024-01-24 | 4.49 |
| 2024-01-23 | 3.33 |
| 2024-01-22 | 1.84 |
| 2024-01-19 | 7.14 |
| 2024-01-18 | 5.66 |
| 2024-01-17 | 6.88 |
| 2024-01-16 | 10.06 |
| 2024-01-15 | 12.18 |
| 2024-01-12 | 10.86 |
| 2024-01-11 | 12.45 |
| 2024-01-10 | 11.65 |
| 2024-01-09 | 12.71 |
| 2024-01-08 | 13.51 |
| 2024-01-05 | 14.57 |
| 2024-01-04 | 16.69 |
| 2024-01-03 | 16.16 |
| 2024-01-02 | 17.49 |
| 2023-12-29 | 15.37 |
| 2023-12-28 | 14.04 |
| 2023-12-27 | 9.53 |
| 2023-12-22 | 9.80 |
| 2023-12-21 | 10.59 |
| 2023-12-20 | 8.47 |
| 2023-12-19 | 8.47 |
| 2023-12-18 | 8.21 |
| 2023-12-15 | 8.21 |
| 2023-12-14 | 8.47 |
| 2023-12-13 | 8.47 |
| 2023-12-12 | 7.94 |
| 2023-12-11 | 7.41 |
| 2023-12-08 | 8.21 |
| 2023-12-07 | 8.47 |
| 2023-12-06 | 10.86 |
| 2023-12-05 | 11.39 |
| 2023-12-04 | 14.57 |
| 2023-12-01 | 14.84 |
| 2023-11-30 | 14.31 |
| 2023-11-29 | 14.84 |
| 2023-11-28 | 18.81 |
| 2023-11-27 | 18.02 |
| 2023-11-24 | 19.87 |
| 2023-11-23 | 16.69 |
| 2023-11-22 | 15.90 |
| 2023-11-21 | 12.71 |
| 2023-11-20 | 9.80 |
| 2023-11-17 | 10.06 |
| 2023-11-16 | 10.06 |
| 2023-11-15 | 10.59 |
| 2023-11-14 | 8.47 |
| 2023-11-13 | 9.27 |
| 2023-11-10 | 7.94 |
| 2023-11-09 | 8.74 |
| 2023-11-08 | 10.33 |
| 2023-11-07 | 11.39 |
| 2023-11-06 | 13.51 |
| 2023-11-03 | 11.65 |
| 2023-11-02 | 9.53 |
| 2023-11-01 | 11.65 |
| 2023-10-31 | 10.33 |
| 2023-10-30 | 10.06 |
| 2023-10-27 | 9.80 |
| 2023-10-26 | 7.94 |
| 2023-10-25 | 8.21 |
| 2023-10-24 | 8.74 |
| 2023-10-20 | 7.94 |
| 2023-10-19 | 9.27 |
| 2023-10-18 | 12.98 |
| 2023-10-17 | 14.04 |
| 2023-10-16 | 13.24 |
| 2023-10-13 | 15.37 |
| 2023-10-12 | 16.69 |
| 2023-10-11 | 16.43 |
| 2023-10-10 | 15.10 |
| 2023-10-09 | 15.63 |
| 2023-10-06 | 15.63 |
| 2023-10-05 | 12.98 |
| 2023-10-04 | 12.45 |
| 2023-10-03 | 15.10 |
| 2023-09-29 | 19.61 |
| 2023-09-28 | 20.67 |
| 2023-09-27 | 18.02 |
| 2023-09-26 | 16.69 |
| 2023-09-25 | 17.49 |
| 2023-09-22 | 18.55 |
| 2023-09-21 | 17.75 |
| 2023-09-20 | 19.34 |
| 2023-09-19 | 18.81 |
| 2023-09-18 | 18.81 |
| 2023-09-15 | 15.63 |
| 2023-09-14 | 15.63 |
| 2023-09-13 | 14.04 |
| 2023-09-12 | 15.63 |
| 2023-09-11 | 15.63 |
| 2023-09-07 | 13.24 |
| 2023-09-06 | 17.22 |
| 2023-09-05 | 16.16 |
| 2023-09-04 | 16.16 |
| 2023-08-31 | 16.96 |
| 2023-08-30 | 16.96 |
| 2023-08-29 | 18.81 |
| 2023-08-28 | 15.90 |
| 2023-08-25 | 11.92 |
| 2023-08-24 | 14.04 |
| 2023-08-23 | 14.04 |
| 2023-08-22 | 15.63 |
| 2023-08-21 | 16.43 |
| 2023-08-18 | 15.37 |
| 2023-08-17 | 19.08 |
| 2023-08-16 | 16.69 |
| 2023-08-15 | 16.16 |
| 2023-08-14 | 16.43 |
| 2023-08-11 | 17.22 |
| 2023-08-10 | 17.49 |
| 2023-08-09 | 19.34 |
| 2023-08-08 | 17.75 |
| 2023-08-07 | 17.49 |
| 2023-08-04 | 21.73 |
| 2023-08-03 | 20.94 |
| 2023-08-02 | 21.47 |
| 2023-08-01 | 22.53 |
| 2023-07-31 | 23.85 |
| 2023-07-28 | 24.65 |
| 2023-07-27 | 23.85 |
| 2023-07-26 | 23.85 |
| 2023-07-25 | 24.12 |
| 2023-07-24 | 22.79 |
| 2023-07-21 | 23.32 |
| 2023-07-20 | 23.06 |
| 2023-07-19 | 21.73 |
| 2023-07-18 | 23.59 |
| 2023-07-14 | 24.65 |
| 2023-07-13 | 24.91 |
| 2023-07-12 | 22.79 |
| 2023-07-11 | 26.77 |
| 2023-07-10 | 21.20 |
| 2023-07-07 | 23.85 |
| 2023-07-06 | 22.00 |
| 2023-07-05 | 22.26 |
| 2023-07-04 | 25.44 |
| 2023-07-03 | 25.71 |
| 2023-06-30 | 25.44 |
| 2023-06-29 | 25.97 |
| 2023-06-28 | 23.85 |
| 2023-06-27 | 21.73 |
| 2023-06-26 | 21.20 |
| 2023-06-23 | 17.49 |
| 2023-06-21 | 24.91 |
| 2023-06-20 | 24.65 |
| 2023-06-19 | 28.10 |
| 2023-06-16 | 27.57 |
| 2023-06-15 | 28.36 |
| 2023-06-14 | 28.10 |
| 2023-06-13 | 28.82 |
| 2023-06-12 | 29.59 |
| 2023-06-09 | 29.59 |
| 2023-06-08 | 28.31 |
| 2023-06-07 | 28.82 |
| 2023-06-06 | 29.08 |
| 2023-06-05 | 31.39 |
| 2023-06-02 | 29.08 |
| 2023-06-01 | 29.08 |
| 2023-05-31 | 34.73 |
| 2023-05-30 | 37.04 |
| 2023-05-29 | 36.27 |
| 2023-05-25 | 28.05 |
| 2023-05-24 | 27.03 |
| 2023-05-23 | 32.67 |
| 2023-05-22 | 32.16 |
| 2023-05-19 | 31.13 |
| 2023-05-18 | 31.65 |
| 2023-05-17 | 32.16 |
| 2023-05-16 | 32.42 |
| 2023-05-15 | 32.42 |
| 2023-05-12 | 33.96 |
| 2023-05-11 | 33.44 |
| 2023-05-10 | 37.29 |
| 2023-05-09 | 35.50 |
| 2023-05-08 | 36.78 |
| 2023-05-05 | 31.65 |
| 2023-05-04 | 30.88 |
| 2023-05-03 | 23.44 |
| 2023-05-02 | 28.31 |
| 2023-04-28 | 32.16 |
| 2023-04-27 | 37.55 |
| 2023-04-26 | 31.90 |
| 2023-04-25 | 30.88 |
| 2023-04-24 | 30.88 |
| 2023-04-21 | 32.42 |
| 2023-04-20 | 30.11 |
| 2023-04-19 | 33.44 |
| 2023-04-18 | 33.70 |
| 2023-04-17 | 32.93 |
| 2023-04-14 | 32.93 |
| 2023-04-13 | 34.98 |
| 2023-04-12 | 27.29 |
| 2023-04-11 | 27.03 |
| 2023-04-06 | 26.26 |
| 2023-04-04 | 26.52 |
| 2023-04-03 | 24.21 |
| 2023-03-31 | 24.21 |
| 2023-03-30 | 19.07 |
| 2023-03-29 | 20.10 |
| 2023-03-28 | 21.38 |
| 2023-03-27 | 18.05 |
| 2023-03-24 | 19.84 |
| 2023-03-23 | 23.95 |
| 2023-03-22 | 23.44 |
| 2023-03-21 | 25.75 |
| 2023-03-20 | 21.64 |
| 2023-03-17 | 29.08 |
| 2023-03-16 | 28.57 |
| 2023-03-15 | 27.03 |
| 2023-03-14 | 22.67 |
| 2023-03-13 | 23.95 |
| 2023-03-10 | 22.15 |
| 2023-03-09 | 22.41 |
| 2023-03-08 | 21.64 |
| 2023-03-07 | 24.21 |
| 2023-03-06 | 26.26 |
| 2023-03-03 | 22.41 |
| 2023-03-02 | 23.18 |
| 2023-03-01 | 22.41 |
| 2023-02-28 | 18.56 |
| 2023-02-27 | 16.76 |
| 2023-02-24 | 18.30 |
| 2023-02-23 | 18.56 |
| 2023-02-22 | 18.05 |
| 2023-02-21 | 18.82 |
| 2023-02-20 | 19.33 |
| 2023-02-17 | 17.79 |
| 2023-02-16 | 16.51 |
| 2023-02-15 | 14.45 |
| 2023-02-14 | 18.05 |
| 2023-02-13 | 17.02 |
| 2023-02-10 | 15.74 |
| 2023-02-09 | 15.74 |
| 2023-02-08 | 18.30 |
| 2023-02-07 | 16.76 |
| 2023-02-06 | 15.22 |
| 2023-02-03 | 19.59 |
| 2023-02-02 | 19.59 |
| 2023-02-01 | 19.33 |
| 2023-01-31 | 17.53 |
| 2023-01-30 | 19.07 |
| 2023-01-27 | 19.33 |
| 2023-01-26 | 20.36 |
| 2023-01-20 | 20.10 |
| 2023-01-19 | 17.28 |
| 2023-01-18 | 18.30 |
| 2023-01-17 | 20.36 |
| 2023-01-16 | 19.33 |
| 2023-01-13 | 18.56 |
| 2023-01-12 | 16.25 |
| 2023-01-11 | 16.51 |
| 2023-01-10 | 15.48 |
| 2023-01-09 | 14.45 |
| 2023-01-06 | 15.22 |
| 2023-01-05 | 16.76 |
| 2023-01-04 | 18.30 |
| 2023-01-03 | 18.56 |
| 2022-12-30 | 18.05 |
| 2022-12-29 | 16.25 |
| 2022-12-28 | 11.89 |
| 2022-12-23 | 14.71 |
| 2022-12-22 | 15.74 |
| 2022-12-21 | 14.20 |
| 2022-12-20 | 14.97 |
| 2022-12-19 | 16.51 |
| 2022-12-16 | 22.67 |
| 2022-12-15 | 22.67 |
| 2022-12-14 | 24.21 |
| 2022-12-13 | 30.11 |
| 2022-12-12 | 31.39 |
| 2022-12-09 | 21.13 |
| 2022-12-08 | 23.18 |
| 2022-12-07 | 22.67 |
| 2022-12-06 | 17.79 |
| 2022-12-05 | 22.15 |
| 2022-12-02 | 15.74 |
| 2022-12-01 | 17.02 |
| 2022-11-30 | 7.01 |
| 2022-11-29 | 5.22 |
| 2022-11-28 | 1.21 |
| 2022-11-25 | 0.19 |
| 2022-11-24 | 1.62 |
| 2022-11-23 | 2.55 |
| 2022-11-22 | 3.42 |
| 2022-11-21 | 6.50 |
| 2022-11-18 | 8.55 |
| 2022-11-17 | 6.50 |
| 2022-11-16 | 5.73 |
| 2022-11-15 | 5.73 |
| 2022-11-14 | 6.50 |
| 2022-11-11 | 1.62 |
| 2022-11-10 | 0.49 |
| 2022-11-09 | -1.15 |
| 2022-11-08 | -0.84 |
| 2022-11-07 | -0.94 |
| 2022-11-04 | -3.10 |
| 2022-11-03 | -3.92 |
| 2022-11-02 | -1.25 |
| 2022-11-01 | -7.21 |
| 2022-10-31 | -10.18 |
| 2022-10-28 | -9.26 |
| 2022-10-27 | -3.82 |
| 2022-10-26 | -6.49 |
| 2022-10-25 | -11.21 |
| 2022-10-24 | -8.54 |
| 2022-10-21 | -5.46 |
| 2022-10-20 | -8.23 |
| 2022-10-19 | -4.84 |
| 2022-10-18 | -3.61 |
| 2022-10-17 | -6.08 |
| 2022-10-14 | -7.62 |
| 2022-10-13 | -9.36 |
| 2022-10-12 | -9.77 |
| 2022-10-11 | -9.46 |
| 2022-10-10 | -12.54 |
| 2022-10-07 | -14.08 |
| 2022-10-06 | -12.75 |
| 2022-10-05 | -11.93 |
| 2022-10-03 | -14.80 |
| 2022-09-30 | -12.95 |
| 2022-09-29 | -13.98 |
| 2022-09-28 | -11.00 |
| 2022-09-27 | -9.26 |
| 2022-09-26 | -10.90 |
| 2022-09-23 | -9.26 |
| 2022-09-22 | -7.62 |
| 2022-09-21 | -6.28 |
| 2022-09-20 | -6.18 |
| 2022-09-19 | -6.49 |
| 2022-09-16 | -5.25 |
| 2022-09-15 | -3.71 |
| 2022-09-14 | -3.82 |
| 2022-09-13 | -3.20 |
| 2022-09-09 | -3.61 |
| 2022-09-08 | -5.05 |
| 2022-09-07 | -4.64 |
| 2022-09-06 | -4.33 |
| 2022-09-05 | -4.64 |
| 2022-09-02 | -2.79 |
| 2022-09-01 | -2.28 |
| 2022-08-31 | -2.89 |
| 2022-08-30 | -3.10 |
| 2022-08-29 | -3.10 |
| 2022-08-26 | -2.59 |
| 2022-08-25 | -2.48 |
| 2022-08-24 | -3.41 |
| 2022-08-23 | -1.35 |
| 2022-08-22 | -0.74 |
| 2022-08-19 | 0.70 |
| 2022-08-18 | -0.53 |
| 2022-08-17 | -0.64 |
| 2022-08-16 | -1.87 |
| 2022-08-15 | -1.05 |
| 2022-08-12 | 1.31 |
| 2022-08-11 | 1.01 |
| 2022-08-10 | 0.39 |
| 2022-08-09 | 4.70 |
| 2022-08-08 | 2.65 |
| 2022-08-05 | 5.22 |
| 2022-08-04 | 4.19 |
| 2022-08-03 | 3.68 |
| 2022-08-02 | 2.34 |
| 2022-08-01 | 5.47 |
| 2022-07-29 | 6.50 |
| 2022-07-28 | 10.35 |
| 2022-07-27 | 8.04 |
| 2022-07-26 | 7.27 |
| 2022-07-25 | 7.27 |
| 2022-07-22 | 6.50 |
| 2022-07-21 | 8.81 |
| 2022-07-20 | 10.35 |
| 2022-07-19 | 8.55 |
| 2022-07-18 | 8.81 |
| 2022-07-15 | 6.76 |
| 2022-07-14 | 8.81 |
| 2022-07-13 | 9.32 |
| 2022-07-12 | 11.37 |
| 2022-07-11 | 15.48 |
| 2022-07-08 | 14.45 |
| 2022-07-07 | 14.97 |
| 2022-07-06 | 12.40 |
| 2022-07-05 | 14.71 |
| 2022-07-04 | 18.56 |
| 2022-06-30 | 18.05 |
| 2022-06-29 | 16.25 |
| 2022-06-28 | 17.79 |
| 2022-06-27 | 18.05 |
| 2022-06-24 | 16.76 |
| 2022-06-23 | 15.99 |
| 2022-06-22 | 14.20 |
| 2022-06-21 | 13.94 |
| 2022-06-20 | 14.45 |
| 2022-06-17 | 13.68 |
| 2022-06-16 | 12.40 |
| 2022-06-15 | 10.86 |
| 2022-06-14 | 9.83 |
| 2022-06-13 | 12.14 |
| 2022-06-10 | 12.66 |
| 2022-06-09 | 7.22 |
| 2022-06-08 | 10.08 |
| 2022-06-07 | 9.60 |
| 2022-06-06 | 0.78 |
| 2022-06-02 | 2.45 |
| 2022-06-01 | 5.31 |
| 2022-05-31 | 4.36 |
| 2022-05-30 | 1.74 |
| 2022-05-27 | -2.79 |
| 2022-05-26 | -2.55 |
| 2022-05-25 | -2.31 |
| 2022-05-24 | -3.27 |
| 2022-05-23 | -1.60 |
| 2022-05-20 | -2.07 |
| 2022-05-19 | -2.79 |
| 2022-05-18 | -2.31 |
| 2022-05-17 | -1.60 |
| 2022-05-16 | 0.07 |
| 2022-05-13 | -0.41 |
| 2022-05-12 | -1.60 |
| 2022-05-11 | -0.88 |
| 2022-05-10 | -1.60 |
| 2022-05-06 | -4.22 |
| 2022-05-05 | -2.07 |
| 2022-05-04 | -1.84 |
| 2022-05-03 | -2.79 |
| 2022-04-29 | -2.79 |
| 2022-04-28 | -2.07 |
| 2022-04-27 | -6.22 |
| 2022-04-26 | -6.22 |
| 2022-04-25 | -9.18 |
| 2022-04-22 | -8.32 |
| 2022-04-21 | -9.08 |
| 2022-04-20 | -6.22 |
| 2022-04-19 | -6.41 |
| 2022-04-14 | -4.46 |
| 2022-04-13 | -6.60 |
| 2022-04-12 | -6.70 |
| 2022-04-11 | -6.13 |
| 2022-04-08 | -5.65 |
| 2022-04-07 | -5.55 |
| 2022-04-06 | -2.31 |
| 2022-04-04 | -0.88 |
| 2022-04-01 | -2.07 |
| 2022-03-31 | -1.12 |
| 2022-03-30 | 0.07 |
| 2022-03-29 | -0.65 |
| 2022-03-28 | -4.70 |
| 2022-03-25 | -2.31 |
| 2022-03-24 | 1.02 |
| 2022-03-23 | 1.98 |
| 2022-03-22 | 0.55 |
| 2022-03-21 | 0.55 |
| 2022-03-18 | 4.83 |
| 2022-03-17 | -1.36 |
| 2022-03-16 | -7.08 |
| 2022-03-15 | -13.65 |
| 2022-03-14 | -7.36 |
| 2022-03-11 | -4.46 |
| 2022-03-10 | -4.70 |
| 2022-03-09 | -8.13 |
| 2022-03-08 | -6.51 |
| 2022-03-07 | -2.31 |
| 2022-03-04 | -1.84 |
| 2022-03-03 | 0.31 |
| 2022-03-02 | -1.36 |
| 2022-03-01 | 0.55 |
| 2022-02-28 | -0.65 |
| 2022-02-25 | 1.50 |
| 2022-02-24 | -2.31 |
| 2022-02-23 | 1.26 |
| 2022-02-22 | 1.02 |
| 2022-02-21 | 2.45 |
| 2022-02-18 | 1.74 |
| 2022-02-17 | 1.26 |
| 2022-02-16 | -0.88 |
| 2022-02-15 | -2.31 |
| 2022-02-14 | -3.03 |
| 2022-02-11 | -1.84 |
| 2022-02-10 | -1.36 |
| 2022-02-09 | -0.65 |
| 2022-02-08 | -2.79 |
| 2022-02-07 | -3.50 |
| 2022-02-04 | -3.98 |
| 2022-01-31 | -5.36 |
| 2022-01-28 | -5.55 |
| 2022-01-27 | -2.55 |
| 2022-01-26 | -1.84 |
| 2022-01-25 | -0.65 |
| 2022-01-24 | 3.64 |
| 2022-01-21 | 2.69 |
| 2022-01-20 | 3.88 |
| 2022-01-19 | 8.41 |
| 2022-01-18 | 8.65 |
| 2022-01-17 | 9.36 |
| 2022-01-14 | 8.41 |
| 2022-01-13 | 6.03 |
| 2022-01-12 | 7.69 |
| 2022-01-11 | 10.55 |
| 2022-01-10 | 8.88 |
| 2022-01-07 | 5.79 |
| 2022-01-06 | 8.41 |
| 2022-01-05 | 7.22 |
| 2022-01-04 | 9.12 |
| 2022-01-03 | 13.41 |
| 2021-12-31 | 6.98 |
| 2021-12-30 | 0.55 |
| 2021-12-29 | 1.02 |
| 2021-12-28 | 1.26 |
| 2021-12-24 | -0.65 |
| 2021-12-23 | -1.36 |
| 2021-12-22 | -2.79 |
| 2021-12-21 | -6.98 |
| 2021-12-20 | -8.22 |
| 2021-12-17 | -9.84 |
| 2021-12-16 | -8.60 |
| 2021-12-15 | -10.03 |
| 2021-12-14 | -10.60 |
| 2021-12-13 | -9.84 |
| 2021-12-10 | -8.60 |
| 2021-12-09 | -7.17 |
| 2021-12-08 | -10.60 |
| 2021-12-07 | -9.84 |
| 2021-12-06 | -10.41 |
| 2021-12-03 | -9.27 |
| 2021-12-02 | -9.94 |
| 2021-12-01 | -9.27 |
| 2021-11-30 | -9.46 |
| 2021-11-29 | -8.98 |
| 2021-11-26 | -8.98 |
| 2021-11-25 | -8.89 |
| 2021-11-24 | -9.84 |
| 2021-11-23 | -9.46 |
| 2021-11-22 | -9.18 |
| 2021-11-19 | -9.56 |
| 2021-11-18 | -9.08 |
| 2021-11-17 | -8.22 |
| 2021-11-16 | -8.13 |
| 2021-11-15 | -9.65 |
| 2021-11-12 | -9.65 |
| 2021-11-11 | -8.89 |
| 2021-11-10 | -9.37 |
| 2021-11-09 | -8.79 |
| 2021-11-08 | -9.27 |
| 2021-11-05 | -8.79 |
| 2021-11-04 | -8.13 |
| 2021-11-03 | -8.13 |
| 2021-11-02 | -8.89 |
| 2021-11-01 | -7.75 |
| 2021-10-29 | -6.13 |
| 2021-10-28 | -8.70 |
| 2021-10-27 | -7.27 |
| 2021-10-26 | -4.70 |
| 2021-10-25 | -5.08 |
| 2021-10-22 | -5.93 |
| 2021-10-21 | -5.65 |
| 2021-10-20 | -5.55 |
| 2021-10-19 | -4.70 |
| 2021-10-18 | -5.93 |
| 2021-10-15 | -4.98 |
| 2021-10-12 | -5.84 |
| 2021-10-11 | -5.08 |
| 2021-10-08 | -5.65 |
| 2021-10-07 | -4.70 |
| 2021-10-06 | -6.51 |
| 2021-10-05 | -7.75 |
| 2021-10-04 | -6.22 |
| 2021-09-30 | -5.93 |
| 2021-09-29 | -6.13 |
| 2021-09-28 | -5.84 |
| 2021-09-27 | -5.93 |
| 2021-09-24 | -5.55 |
| 2021-09-23 | -4.70 |
| 2021-09-21 | -8.03 |
| 2021-09-20 | -9.18 |
| 2021-09-17 | -5.27 |
| 2021-09-16 | -5.55 |
| 2021-09-15 | -2.55 |
| 2021-09-14 | 0.55 |
| 2021-09-13 | 1.74 |
| 2021-09-10 | 2.93 |
| 2021-09-09 | 0.31 |
| 2021-09-08 | 0.31 |
| 2021-09-07 | 1.02 |
| 2021-09-06 | 1.74 |
| 2021-09-03 | -0.88 |
| 2021-09-02 | -3.74 |
| 2021-09-01 | -3.98 |
| 2021-08-31 | -5.36 |
| 2021-08-30 | -5.27 |
| 2021-08-27 | -5.55 |
| 2021-08-26 | -4.70 |
| 2021-08-25 | -1.84 |
| 2021-08-24 | -3.74 |
| 2021-08-23 | -4.46 |
| 2021-08-20 | -2.79 |
| 2021-08-19 | -0.65 |
| 2021-08-18 | 0.07 |
| 2021-08-17 | -2.31 |
| 2021-08-16 | -0.17 |
| 2021-08-13 | -1.84 |
| 2021-08-12 | 0.31 |
| 2021-08-11 | 1.74 |
| 2021-08-10 | 2.45 |
| 2021-08-09 | 1.50 |
| 2021-08-06 | 0.78 |
| 2021-08-05 | 1.50 |
| 2021-08-04 | 3.17 |
| 2021-08-03 | 3.64 |
| 2021-08-02 | 2.21 |
| 2021-07-30 | 0.07 |
| 2021-07-29 | 1.74 |
| 2021-07-28 | -1.36 |
| 2021-07-27 | -2.07 |
| 2021-07-26 | 2.21 |
| 2021-07-23 | 6.74 |
| 2021-07-22 | 11.74 |
| 2021-07-21 | 10.08 |
| 2021-07-20 | 10.31 |
| 2021-07-19 | 13.41 |
| 2021-07-16 | 9.84 |
| 2021-07-15 | 10.79 |
| 2021-07-14 | 11.27 |
| 2021-07-13 | 11.03 |
| 2021-07-12 | 9.36 |
| 2021-07-09 | 10.08 |
| 2021-07-08 | 10.31 |
| 2021-07-07 | 16.99 |
| 2021-07-06 | 12.22 |
| 2021-07-05 | 12.70 |
| 2021-07-02 | 15.32 |
| 2021-06-30 | 16.99 |
| 2021-06-29 | 15.08 |
| 2021-06-28 | 9.36 |
| 2021-06-25 | 6.03 |
| 2021-06-24 | 5.31 |
| 2021-06-23 | 4.83 |
| 2021-06-22 | 4.83 |
| 2021-06-21 | 1.98 |
| 2021-06-18 | 0.29 |
| 2021-06-17 | 0.98 |
| 2021-06-16 | -2.49 |
| 2021-06-15 | 1.21 |
| 2021-06-11 | 2.83 |
| 2021-06-10 | 1.44 |
| 2021-06-09 | 3.52 |
| 2021-06-08 | 3.98 |
| 2021-06-07 | 4.44 |
| 2021-06-04 | 5.14 |
| 2021-06-03 | 7.45 |
| 2021-06-02 | 6.06 |
| 2021-06-01 | 5.37 |
| 2021-05-31 | 8.83 |
| 2021-05-28 | 4.44 |
| 2021-05-27 | 6.29 |
| 2021-05-26 | 6.29 |
| 2021-05-25 | 0.29 |
| 2021-05-24 | -0.18 |
| 2021-05-21 | -1.33 |
| 2021-05-20 | 0.05 |
| 2021-05-18 | 1.21 |
| 2021-05-17 | 0.52 |
| 2021-05-14 | 0.52 |
| 2021-05-13 | -1.56 |
| 2021-05-12 | -1.79 |
| 2021-05-11 | -1.33 |
| 2021-05-10 | -2.49 |
| 2021-05-07 | -3.64 |
| 2021-05-06 | -3.18 |
| 2021-05-05 | 1.90 |
| 2021-05-04 | 3.52 |
| 2021-05-03 | 0.52 |
| 2021-04-30 | -3.18 |
| 2021-04-29 | -6.65 |
| 2021-04-28 | -7.57 |
| 2021-04-27 | -12.29 |
| 2021-04-26 | -12.47 |
| 2021-04-23 | -11.27 |
| 2021-04-22 | -11.08 |
| 2021-04-21 | -11.27 |
| 2021-04-20 | -11.36 |
| 2021-04-19 | -11.64 |
| 2021-04-16 | -12.47 |
| 2021-04-15 | -13.12 |
| 2021-04-14 | -13.12 |
| 2021-04-13 | -12.10 |
| 2021-04-12 | -12.10 |
| 2021-04-09 | -11.82 |
| 2021-04-08 | -11.55 |
| 2021-04-07 | -12.19 |
| 2021-04-01 | -12.56 |
| 2021-03-31 | -12.84 |
| 2021-03-30 | -12.19 |
| 2021-03-29 | -12.65 |
| 2021-03-26 | -12.56 |
| 2021-03-25 | -12.75 |
| 2021-03-24 | -12.47 |
| 2021-03-23 | -11.36 |
| 2021-03-22 | -8.87 |
| 2021-03-19 | -7.34 |
| 2021-03-18 | -3.87 |
| 2021-03-17 | -5.49 |
| 2021-03-16 | -5.72 |
| 2021-03-15 | -7.57 |
| 2021-03-12 | -7.11 |
| 2021-03-11 | -7.57 |
| 2021-03-10 | -9.33 |
| 2021-03-09 | -8.50 |
| 2021-03-08 | -9.70 |
| 2021-03-05 | -9.88 |
| 2021-03-04 | -8.96 |
| 2021-03-03 | -7.57 |
| 2021-03-02 | -7.66 |
| 2021-03-01 | -6.88 |
| 2021-02-26 | -8.31 |
| 2021-02-25 | -3.87 |
| 2021-02-24 | -5.03 |
| 2021-02-23 | -2.03 |
| 2021-02-22 | -2.49 |
| 2021-02-19 | -0.87 |
| 2021-02-18 | -3.41 |
| 2021-02-17 | -1.79 |
| 2021-02-16 | -5.95 |
| 2021-02-11 | -5.95 |
| 2021-02-10 | -4.57 |
| 2021-02-09 | -6.88 |
| 2021-02-08 | -8.22 |
| 2021-02-05 | -10.34 |
| 2021-02-04 | -10.16 |
| 2021-02-03 | -8.31 |
| 2021-02-02 | -6.42 |
| 2021-02-01 | -8.22 |
| 2021-01-29 | -9.79 |
| 2021-01-28 | -8.77 |
| 2021-01-27 | -5.95 |
| 2021-01-26 | -5.26 |
| 2021-01-25 | -2.03 |
| 2021-01-22 | 1.67 |
| 2021-01-21 | 1.21 |
| 2021-01-20 | -0.18 |
| 2021-01-19 | -4.57 |
| 2021-01-18 | -7.11 |
| 2021-01-15 | -10.16 |
| 2021-01-14 | -9.05 |
| 2021-01-13 | -8.59 |
| 2021-01-12 | -8.50 |
| 2021-01-11 | -9.70 |
| 2021-01-08 | -8.31 |
| 2021-01-07 | -8.96 |
| 2021-01-06 | -7.34 |
| 2021-01-05 | -7.85 |
| 2021-01-04 | -13.02 |
| 2020-12-31 | -12.10 |
| 2020-12-30 | -13.49 |
| 2020-12-29 | -15.15 |
| 2020-12-28 | -15.80 |
| 2020-12-24 | -14.60 |
| 2020-12-23 | -13.67 |
| 2020-12-22 | -12.47 |
| 2020-12-21 | -11.55 |
| 2020-12-18 | -10.99 |
| 2020-12-17 | -10.81 |
| 2020-12-16 | -11.92 |
| 2020-12-15 | -12.10 |
| 2020-12-14 | -12.65 |
| 2020-12-11 | -13.39 |
| 2020-12-10 | -12.38 |
| 2020-12-09 | -12.38 |
| 2020-12-08 | -11.64 |
| 2020-12-07 | -9.70 |
| 2020-12-04 | -9.14 |
| 2020-12-03 | -7.94 |
| 2020-12-02 | -8.68 |
| 2020-12-01 | -5.72 |
| 2020-11-30 | -7.66 |
| 2020-11-27 | -9.33 |
| 2020-11-26 | -10.81 |
| 2020-11-25 | -9.23 |
| 2020-11-24 | -9.88 |
| 2020-11-23 | -8.96 |
| 2020-11-20 | -9.05 |
| 2020-11-19 | -7.57 |
| 2020-11-18 | -9.14 |
| 2020-11-17 | -8.87 |
| 2020-11-16 | -8.68 |
| 2020-11-13 | -9.70 |
| 2020-11-12 | -8.96 |
| 2020-11-11 | -9.14 |
| 2020-11-10 | -9.42 |
| 2020-11-09 | -11.18 |
| 2020-11-06 | -10.62 |
| 2020-11-05 | -12.38 |
| 2020-11-04 | -12.56 |
| 2020-11-03 | -12.93 |
| 2020-11-02 | -15.15 |
| 2020-10-30 | -15.15 |
| 2020-10-29 | -14.32 |
| 2020-10-28 | -13.76 |
| 2020-10-27 | -12.38 |
| 2020-10-23 | -11.27 |
| 2020-10-22 | -12.10 |
| 2020-10-21 | -11.36 |
| 2020-10-20 | -9.42 |
| 2020-10-19 | -6.65 |
| 2020-10-16 | 0.52 |
| 2020-10-15 | -11.27 |
| 2020-10-14 | -10.07 |
| 2020-10-12 | -8.87 |
| 2020-10-09 | -9.42 |
| 2020-10-08 | -8.13 |
| 2020-10-07 | -7.94 |
| 2020-10-06 | -9.42 |
| 2020-10-05 | -9.42 |
| 2020-09-30 | -10.62 |
| 2020-09-29 | -12.10 |
| 2020-09-28 | -12.19 |
| 2020-09-25 | -11.18 |
| 2020-09-24 | -9.60 |
| 2020-09-23 | -8.03 |
| 2020-09-22 | -8.31 |
| 2020-09-21 | -6.65 |
| 2020-09-18 | -7.57 |
| 2020-09-17 | -9.51 |
| 2020-09-16 | -10.07 |
| 2020-09-15 | -10.16 |
| 2020-09-14 | -10.34 |
| 2020-09-11 | -11.55 |
| 2020-09-10 | -11.08 |
| 2020-09-09 | -10.81 |
| 2020-09-08 | -9.51 |
| 2020-09-07 | -10.25 |
| 2020-09-04 | -8.03 |
| 2020-09-03 | -7.11 |
| 2020-09-02 | -8.31 |
| 2020-09-01 | -7.11 |
| 2020-08-31 | -6.18 |
| 2020-08-28 | -5.95 |
| 2020-08-27 | -7.11 |
| 2020-08-26 | -5.26 |
| 2020-08-25 | 0.29 |
| 2020-08-24 | 1.90 |
| 2020-08-21 | 1.21 |
| 2020-08-20 | 1.90 |
| 2020-08-19 | 1.90 |
| 2020-08-18 | 3.06 |
| 2020-08-17 | 2.36 |
| 2020-08-14 | 3.06 |
| 2020-08-13 | 3.06 |
| 2020-08-12 | 2.60 |
| 2020-08-11 | 4.44 |
| 2020-08-10 | 6.76 |
| 2020-08-07 | 7.22 |
| 2020-08-06 | 8.37 |
| 2020-08-05 | 10.45 |
| 2020-08-04 | 9.99 |
| 2020-08-03 | 11.38 |
| 2020-07-31 | 8.83 |
| 2020-07-30 | 8.83 |
| 2020-07-29 | 6.52 |
| 2020-07-28 | 4.44 |
| 2020-07-27 | 3.29 |
| 2020-07-24 | 2.13 |
| 2020-07-23 | 12.53 |
| 2020-07-22 | 5.83 |
| 2020-07-21 | 6.76 |
| 2020-07-20 | 7.22 |
| 2020-07-17 | 6.06 |
| 2020-07-16 | 5.37 |
| 2020-07-15 | 9.99 |
| 2020-07-14 | 8.17 |
| 2020-07-13 | 6.82 |
| 2020-07-10 | 3.89 |
| 2020-07-09 | 6.14 |
| 2020-07-08 | 1.64 |
| 2020-07-07 | 0.52 |
| 2020-07-06 | 4.12 |
| 2020-07-03 | -3.75 |
| 2020-07-02 | -6.00 |
| 2020-06-30 | -12.03 |
| 2020-06-29 | -11.58 |
| 2020-06-26 | -11.58 |
| 2020-06-24 | -8.93 |
| 2020-06-23 | -5.78 |
| 2020-06-22 | -6.23 |
| 2020-06-19 | -3.75 |
| 2020-06-18 | -3.30 |
| 2020-06-17 | -1.95 |
| 2020-06-16 | -5.55 |
| 2020-06-15 | -7.80 |
| 2020-06-12 | -5.33 |
| 2020-06-11 | -6.45 |
| 2020-06-10 | -2.18 |
| 2020-06-09 | -2.40 |
| 2020-06-08 | -7.80 |
| 2020-06-05 | -8.25 |
| 2020-06-04 | -9.15 |
| 2020-06-03 | -10.14 |
| 2020-06-02 | -12.75 |
| 2020-06-01 | -13.38 |
| 2020-05-29 | -15.27 |
| 2020-05-28 | -17.07 |
| 2020-05-27 | -15.09 |
| 2020-05-26 | -15.00 |
| 2020-05-25 | -16.80 |
| 2020-05-22 | -15.72 |
| 2020-05-21 | -12.03 |
| 2020-05-20 | -10.86 |
| 2020-05-19 | -9.38 |
| 2020-05-18 | -11.49 |
| 2020-05-15 | -11.67 |
| 2020-05-14 | -10.68 |
| 2020-05-13 | -7.80 |
| 2020-05-12 | -8.70 |
| 2020-05-11 | -8.25 |
| 2020-05-08 | -6.90 |
| 2020-05-07 | -6.23 |
| 2020-05-06 | -6.23 |
| 2020-05-05 | -5.55 |
| 2020-05-04 | -13.65 |
| 2020-04-29 | -7.80 |
| 2020-04-28 | -9.82 |
| 2020-04-27 | -12.75 |
| 2020-04-24 | -13.11 |
| 2020-04-23 | -10.59 |
| 2020-04-22 | -10.95 |
| 2020-04-21 | -10.95 |
| 2020-04-20 | -6.90 |
| 2020-04-17 | -8.70 |
| 2020-04-16 | -8.48 |
| 2020-04-15 | -8.70 |
| 2020-04-14 | -9.15 |
| 2020-04-09 | -7.80 |
| 2020-04-08 | -8.48 |
| 2020-04-07 | -5.78 |
| 2020-04-06 | -7.13 |
| 2020-04-03 | -8.03 |
| 2020-04-02 | -9.15 |
| 2020-04-01 | -10.41 |
| 2020-03-31 | -6.00 |
| 2020-03-30 | -6.45 |
| 2020-03-27 | -7.80 |
| 2020-03-26 | -7.13 |
| 2020-03-25 | -8.03 |
| 2020-03-24 | -14.37 |
| 2020-03-23 | -17.61 |
| 2020-03-20 | -15.45 |
| 2020-03-19 | -19.58 |
| 2020-03-18 | -15.72 |
| 2020-03-17 | -12.30 |
| 2020-03-16 | -10.95 |
| 2020-03-13 | -8.25 |
| 2020-03-12 | -4.20 |
| 2020-03-11 | 0.74 |
| 2020-03-10 | 1.64 |
| 2020-03-09 | 3.44 |
| 2020-03-06 | 8.39 |
| 2020-03-05 | 9.74 |
| 2020-03-04 | 7.49 |
| 2020-03-03 | 7.49 |
| 2020-03-02 | 7.94 |
| 2020-02-28 | 7.04 |
| 2020-02-27 | 10.41 |
| 2020-02-26 | 11.31 |
| 2020-02-25 | 12.44 |
| 2020-02-24 | 13.56 |
| 2020-02-21 | 16.94 |
| 2020-02-20 | 18.06 |
| 2020-02-19 | 15.81 |
| 2020-02-18 | 17.16 |
| 2020-02-17 | 15.59 |
| 2020-02-14 | 12.89 |
| 2020-02-13 | 14.24 |
| 2020-02-12 | 16.71 |
| 2020-02-11 | 16.71 |
| 2020-02-10 | 18.51 |
| 2020-02-07 | 19.63 |
| 2020-02-06 | 22.33 |
| 2020-02-05 | 16.94 |
| 2020-02-04 | 14.24 |
| 2020-02-03 | 9.51 |
| 2020-01-31 | 13.34 |
| 2020-01-30 | 11.09 |
| 2020-01-29 | 25.48 |
| 2020-01-24 | 23.23 |
| 2020-01-23 | 23.01 |
| 2020-01-22 | 28.40 |
| 2020-01-21 | 25.03 |
| 2020-01-20 | 29.30 |
| 2020-01-17 | 18.51 |
| 2020-01-16 | 17.61 |
| 2020-01-15 | 18.28 |
| 2020-01-14 | 18.28 |
| 2020-01-13 | 19.41 |
| 2020-01-10 | 17.16 |
| 2020-01-09 | 16.71 |
| 2020-01-08 | 14.24 |
| 2020-01-07 | 18.73 |
| 2020-01-06 | 17.16 |
| 2020-01-03 | 20.53 |
| 2020-01-02 | 20.31 |
| 2019-12-31 | 19.63 |
| 2019-12-30 | 13.34 |
| 2019-12-27 | 16.04 |
| 2019-12-24 | 11.31 |
| 2019-12-23 | 10.86 |
| 2019-12-20 | 12.44 |
| 2019-12-19 | 11.76 |
| 2019-12-18 | 11.31 |
| 2019-12-17 | 12.21 |
| 2019-12-16 | 10.86 |
| 2019-12-13 | 8.17 |
| 2019-12-12 | 7.27 |
| 2019-12-11 | 7.94 |
| 2019-12-10 | 7.04 |
| 2019-12-09 | 4.12 |
| 2019-12-06 | 4.12 |
| 2019-12-05 | 1.64 |
| 2019-12-04 | 1.19 |
| 2019-12-03 | 2.99 |
| 2019-12-02 | 4.12 |
| 2019-11-29 | 6.14 |
| 2019-11-28 | 8.84 |
| 2019-11-27 | 5.24 |
| 2019-11-26 | 5.47 |
| 2019-11-25 | 6.59 |
| 2019-11-22 | 7.94 |
| 2019-11-21 | 7.49 |
| 2019-11-20 | 10.19 |
| 2019-11-19 | 11.31 |
| 2019-11-18 | 9.29 |
| 2019-11-15 | 9.51 |
| 2019-11-14 | 9.74 |
| 2019-11-13 | 10.86 |
| 2019-11-12 | 13.34 |
| 2019-11-11 | 14.01 |
| 2019-11-08 | 18.06 |
| 2019-11-07 | 18.73 |
| 2019-11-06 | 16.49 |
| 2019-11-05 | 20.31 |
| 2019-11-04 | 18.51 |
| 2019-11-01 | 12.89 |
| 2019-10-31 | 11.76 |
| 2019-10-30 | 13.34 |
| 2019-10-29 | 15.59 |
| 2019-10-28 | 21.66 |
| 2019-10-25 | 20.31 |
| 2019-10-24 | 18.06 |
| 2019-10-23 | 16.71 |
| 2019-10-22 | 18.96 |
| 2019-10-21 | 20.53 |
| 2019-10-18 | 20.53 |
| 2019-10-17 | 22.33 |
| 2019-10-16 | 20.76 |
| 2019-10-15 | 20.98 |
| 2019-10-14 | 22.56 |
| 2019-10-11 | 20.76 |
| 2019-10-10 | 16.71 |
| 2019-10-09 | 14.01 |
| 2019-10-08 | 15.59 |
| 2019-10-04 | 14.46 |
| 2019-10-03 | 14.46 |
| 2019-10-02 | 12.66 |
| 2019-09-30 | 16.26 |
| 2019-09-27 | 18.28 |
| 2019-09-26 | 16.94 |
| 2019-09-25 | 19.63 |
| 2019-09-24 | 23.23 |
| 2019-09-23 | 22.78 |
| 2019-09-20 | 25.48 |
| 2019-09-19 | 27.73 |
| 2019-09-18 | 29.08 |
| 2019-09-17 | 29.75 |
| 2019-09-16 | 30.65 |
| 2019-09-13 | 28.85 |
| 2019-09-12 | 30.20 |
| 2019-09-11 | 30.43 |
| 2019-09-10 | 30.20 |
| 2019-09-09 | 32.23 |
| 2019-09-06 | 33.58 |
| 2019-09-05 | 30.88 |
| 2019-09-04 | 30.43 |
| 2019-09-03 | 27.73 |
| 2019-09-02 | 32.23 |
| 2019-08-30 | 32.00 |
| 2019-08-29 | 33.80 |
| 2019-08-28 | 32.00 |
| 2019-08-27 | 39.87 |
| 2019-08-26 | 39.65 |
| 2019-08-23 | 44.60 |
| 2019-08-22 | 47.29 |
| 2019-08-21 | 43.92 |
| 2019-08-20 | 41.22 |
| 2019-08-19 | 38.07 |
| 2019-08-16 | 37.17 |
| 2019-08-15 | 26.16 |
| 2019-08-14 | 25.03 |
| 2019-08-13 | 23.68 |
| 2019-08-12 | 27.95 |
| 2019-08-09 | 27.73 |
| 2019-08-08 | 31.33 |
| 2019-08-07 | 28.85 |
| 2019-08-06 | 30.65 |
| 2019-08-05 | 32.00 |
| 2019-08-02 | 37.40 |
| 2019-08-01 | 43.25 |
| 2019-07-31 | 46.17 |
| 2019-07-30 | 49.09 |
| 2019-07-29 | 48.64 |
| 2019-07-26 | 48.19 |
| 2019-07-25 | 48.42 |
| 2019-07-24 | 48.19 |
| 2019-07-23 | 48.19 |
| 2019-07-22 | 47.52 |
| 2019-07-19 | 48.87 |
| 2019-07-18 | 57.64 |
| 2019-07-17 | 58.99 |
| 2019-07-16 | 60.11 |
| 2019-07-15 | 60.79 |
| 2019-07-12 | 57.72 |
| 2019-07-11 | 57.27 |
| 2019-07-10 | 55.94 |
| 2019-07-09 | 55.50 |
| 2019-07-08 | 54.17 |
| 2019-07-05 | 59.49 |
| 2019-07-04 | 58.16 |
| 2019-07-03 | 59.27 |
| 2019-07-02 | 59.27 |
| 2019-06-28 | 56.39 |
| 2019-06-27 | 60.38 |
| 2019-06-26 | 54.83 |
| 2019-06-25 | 53.95 |
| 2019-06-24 | 56.39 |
| 2019-06-21 | 55.28 |
| 2019-06-20 | 56.39 |
| 2019-06-19 | 52.39 |
| 2019-06-18 | 48.62 |
| 2019-06-17 | 49.51 |
| 2019-06-14 | 45.74 |
| 2019-06-13 | 49.07 |
| 2019-06-12 | 47.29 |
| 2019-06-11 | 52.17 |
| 2019-06-10 | 49.07 |
| 2019-06-06 | 43.08 |
| 2019-06-05 | 44.41 |
| 2019-06-04 | 45.96 |
| 2019-06-03 | 47.07 |
| 2019-05-31 | 45.29 |
| 2019-05-30 | 46.40 |
| 2019-05-29 | 50.17 |
| 2019-05-28 | 51.28 |
| 2019-05-27 | 48.84 |
| 2019-05-24 | 47.96 |
| 2019-05-23 | 47.51 |
| 2019-05-22 | 52.84 |
| 2019-05-21 | 53.06 |
| 2019-05-20 | 51.06 |
| 2019-05-17 | 56.16 |
| 2019-05-16 | 62.15 |
| 2019-05-15 | 63.04 |
| 2019-05-14 | 57.27 |
| 2019-05-10 | 69.25 |
| 2019-05-09 | 63.48 |
| 2019-05-08 | 69.92 |
| 2019-05-07 | 74.57 |
| 2019-05-06 | 74.80 |
| 2019-05-03 | 82.12 |
| 2019-05-02 | 86.33 |
| 2019-04-30 | 80.34 |
| 2019-04-29 | 80.56 |
| 2019-04-26 | 63.48 |
| 2019-04-25 | 66.15 |
| 2019-04-24 | 64.81 |
| 2019-04-23 | 65.70 |
| 2019-04-18 | 67.92 |
| 2019-04-17 | 69.03 |
| 2019-04-16 | 68.36 |
| 2019-04-15 | 65.48 |
| 2019-04-12 | 67.03 |
| 2019-04-11 | 64.81 |
| 2019-04-10 | 72.13 |
| 2019-04-09 | 69.47 |
| 2019-04-08 | 62.37 |
| 2019-04-04 | 54.17 |
| 2019-04-03 | 55.28 |
| 2019-04-02 | 55.94 |
| 2019-04-01 | 57.05 |
| 2019-03-29 | 53.50 |
| 2019-03-28 | 46.85 |
| 2019-03-27 | 49.07 |
| 2019-03-26 | 45.29 |
| 2019-03-25 | 46.40 |
| 2019-03-22 | 49.95 |
| 2019-03-21 | 50.40 |
| 2019-03-20 | 49.07 |
| 2019-03-19 | 51.28 |
| 2019-03-18 | 56.83 |
| 2019-03-15 | 46.85 |
| 2019-03-14 | 40.19 |
| 2019-03-13 | 36.64 |
| 2019-03-12 | 37.97 |
| 2019-03-11 | 38.20 |
| 2019-03-08 | 35.31 |
| 2019-03-07 | 43.52 |
| 2019-03-06 | 49.73 |
| 2019-03-05 | 46.40 |
| 2019-03-04 | 40.64 |
| 2019-03-01 | 38.42 |
| 2019-02-28 | 35.09 |
| 2019-02-27 | 37.09 |
| 2019-02-26 | 38.64 |
| 2019-02-25 | 40.19 |
| 2019-02-22 | 39.53 |
| 2019-02-21 | 40.19 |
| 2019-02-20 | 40.86 |
| 2019-02-19 | 37.53 |
| 2019-02-18 | 36.42 |
| 2019-02-15 | 33.54 |
| 2019-02-14 | 39.53 |
| 2019-02-13 | 37.53 |
| 2019-02-12 | 36.20 |
| 2019-02-11 | 32.21 |
| 2019-02-08 | 33.32 |
| 2019-02-04 | 35.98 |
| 2019-02-01 | 37.09 |
| 2019-01-31 | 33.76 |
| 2019-01-30 | 39.97 |
| 2019-01-29 | 41.74 |
| 2019-01-28 | 38.20 |
| 2019-01-25 | 41.08 |
| 2019-01-24 | 41.74 |
| 2019-01-23 | 39.53 |
| 2019-01-22 | 35.31 |
| 2019-01-21 | 35.53 |
| 2019-01-18 | 36.64 |
| 2019-01-17 | 34.42 |
| 2019-01-16 | 35.09 |
| 2019-01-15 | 28.88 |
| 2019-01-14 | 24.22 |
| 2019-01-11 | 24.66 |
| 2019-01-10 | 24.44 |
| 2019-01-09 | 20.45 |
| 2019-01-08 | 18.90 |
| 2019-01-07 | 18.45 |
| 2019-01-04 | 20.23 |
| 2019-01-03 | 15.79 |
| 2019-01-02 | 20.45 |
| 2018-12-31 | 24.44 |
| 2018-12-28 | 24.89 |
| 2018-12-27 | 19.34 |
| 2018-12-24 | 24.44 |
| 2018-12-21 | 23.11 |
| 2018-12-20 | 25.77 |
| 2018-12-19 | 27.10 |
| 2018-12-18 | 31.10 |
| 2018-12-17 | 32.87 |
| 2018-12-14 | 33.09 |
| 2018-12-13 | 38.64 |
| 2018-12-12 | 35.98 |
| 2018-12-11 | 37.97 |
| 2018-12-10 | 34.87 |
| 2018-12-07 | 35.98 |
| 2018-12-06 | 37.97 |
| 2018-12-05 | 51.28 |
| 2018-12-04 | 49.95 |
| 2018-12-03 | 49.95 |
| 2018-11-30 | 40.19 |
| 2018-11-29 | 35.31 |
| 2018-11-28 | 35.53 |
| 2018-11-27 | 35.98 |
| 2018-11-26 | 35.53 |
| 2018-11-23 | 36.86 |
| 2018-11-22 | 40.19 |
| 2018-11-21 | 38.42 |
| 2018-11-20 | 36.42 |
| 2018-11-19 | 38.42 |
| 2018-11-16 | 39.75 |
| 2018-11-15 | 40.41 |
| 2018-11-14 | 37.75 |
| 2018-11-13 | 45.29 |
| 2018-11-12 | 37.75 |
| 2018-11-09 | 37.09 |
| 2018-11-08 | 35.53 |
| 2018-11-07 | 37.75 |
| 2018-11-06 | 34.87 |
| 2018-11-05 | 28.88 |
| 2018-11-02 | 33.09 |
| 2018-11-01 | 30.43 |
| 2018-10-31 | 26.66 |
| 2018-10-30 | 20.89 |
| 2018-10-29 | 4.03 |
| 2018-10-26 | 7.36 |
| 2018-10-25 | 11.58 |
| 2018-10-24 | 12.02 |
| 2018-10-23 | 10.69 |
| 2018-10-22 | 16.90 |
| 2018-10-19 | 7.58 |
| 2018-10-18 | 5.81 |
| 2018-10-16 | 8.03 |
| 2018-10-15 | 9.36 |
| 2018-10-12 | 11.80 |
| 2018-10-11 | 8.25 |
| 2018-10-10 | 11.36 |
| 2018-10-09 | 10.91 |
| 2018-10-08 | 11.80 |
| 2018-10-05 | 14.02 |
| 2018-10-04 | 15.79 |
| 2018-10-03 | 21.34 |
| 2018-10-02 | 25.77 |
| 2018-09-28 | 23.78 |
| 2018-09-27 | 21.12 |
| 2018-09-26 | 23.33 |
| 2018-09-24 | 15.79 |
| 2018-09-21 | 18.68 |
| 2018-09-20 | 15.13 |
| 2018-09-19 | 16.90 |
| 2018-09-18 | 15.79 |
| 2018-09-17 | 15.57 |
| 2018-09-14 | 17.34 |
| 2018-09-13 | 13.35 |
| 2018-09-12 | 12.46 |
| 2018-09-11 | 19.12 |
| 2018-09-10 | 20.45 |
| 2018-09-07 | 25.11 |
| 2018-09-06 | 24.89 |
| 2018-09-05 | 26.88 |
| 2018-09-04 | 31.32 |
| 2018-09-03 | 29.99 |
| 2018-08-31 | 28.21 |
| 2018-08-30 | 31.76 |
| 2018-08-29 | 32.65 |
| 2018-08-28 | 30.88 |
| 2018-08-27 | 35.09 |
| 2018-08-24 | 28.66 |
| 2018-08-23 | 32.43 |
| 2018-08-22 | 36.64 |
| 2018-08-21 | 38.42 |
| 2018-08-20 | 30.43 |
| 2018-08-17 | 27.55 |
| 2018-08-16 | 29.54 |
| 2018-08-15 | 28.66 |
| 2018-08-14 | 39.75 |
| 2018-08-13 | 46.85 |
| 2018-08-10 | 46.40 |
| 2018-08-09 | 47.73 |
| 2018-08-08 | 41.97 |
| 2018-08-07 | 44.18 |
| 2018-08-06 | 36.86 |
| 2018-08-03 | 43.30 |
| 2018-08-02 | 49.73 |
| 2018-08-01 | 51.73 |
| 2018-07-31 | 48.18 |
| 2018-07-30 | 56.61 |
| 2018-07-27 | 61.04 |
| 2018-07-26 | 59.05 |
| 2018-07-25 | 61.49 |
| 2018-07-24 | 53.95 |
| 2018-07-23 | 52.84 |
| 2018-07-20 | 58.83 |
| 2018-07-19 | 59.27 |
| 2018-07-18 | 62.60 |
| 2018-07-17 | 58.38 |
| 2018-07-16 | 66.15 |
| 2018-07-13 | 66.15 |
| 2018-07-12 | 59.71 |
| 2018-07-11 | 50.11 |
| 2018-07-10 | 54.05 |
| 2018-07-09 | 56.89 |
| 2018-07-06 | 41.36 |
| 2018-07-05 | 38.29 |
| 2018-07-04 | 42.23 |
| 2018-07-03 | 47.92 |
| 2018-06-29 | 51.42 |
| 2018-06-28 | 36.54 |
| 2018-06-27 | 41.58 |
| 2018-06-26 | 49.02 |
| 2018-06-25 | 51.20 |
| 2018-06-22 | 54.92 |
| 2018-06-21 | 51.20 |
| 2018-06-20 | 59.52 |
| 2018-06-19 | 57.11 |
| 2018-06-15 | 68.93 |
| 2018-06-14 | 78.56 |
| 2018-06-13 | 83.81 |
| 2018-06-12 | 85.56 |
| 2018-06-11 | 75.27 |
| 2018-06-08 | 73.52 |
| 2018-06-07 | 73.30 |
| 2018-06-06 | 68.27 |
| 2018-06-05 | 73.52 |
| 2018-06-04 | 70.24 |
| 2018-06-01 | 70.02 |
| 2018-05-31 | 79.43 |
| 2018-05-30 | 64.11 |
| 2018-05-29 | 59.96 |
| 2018-05-28 | 66.30 |
| 2018-05-25 | 66.08 |
| 2018-05-24 | 64.99 |
| 2018-05-23 | 62.80 |
| 2018-05-21 | 58.64 |
| 2018-05-18 | 62.80 |
| 2018-05-17 | 56.02 |
| 2018-05-16 | 60.39 |
| 2018-05-15 | 63.89 |
| 2018-05-14 | 46.39 |
| 2018-05-11 | 42.45 |
| 2018-05-10 | 48.36 |
| 2018-05-09 | 44.86 |
| 2018-05-08 | 44.86 |
| 2018-05-07 | 48.80 |
| 2018-05-04 | 39.61 |
| 2018-05-03 | 37.86 |
| 2018-05-02 | 37.20 |
| 2018-04-30 | 32.60 |
| 2018-04-27 | 30.42 |
| 2018-04-26 | 13.35 |
| 2018-04-25 | 18.60 |
| 2018-04-24 | 15.10 |
| 2018-04-23 | 12.69 |
| 2018-04-20 | 12.47 |
| 2018-04-19 | 11.60 |
| 2018-04-18 | 2.84 |
| 2018-04-17 | 3.94 |
| 2018-04-16 | 5.25 |
| 2018-04-13 | 5.69 |
| 2018-04-12 | 7.88 |
| 2018-04-11 | 8.75 |
| 2018-04-10 | 11.82 |
| 2018-04-09 | 11.16 |
| 2018-04-06 | 12.69 |
| 2018-04-04 | 11.16 |
| 2018-04-03 | 7.66 |
| 2018-03-29 | 5.91 |
| 2018-03-28 | 7.88 |
| 2018-03-27 | 10.72 |
| 2018-03-26 | 9.63 |
| 2018-03-23 | 3.94 |
| 2018-03-22 | 7.66 |
| 2018-03-21 | 7.22 |
| 2018-03-20 | 8.53 |
| 2018-03-19 | 6.56 |
| 2018-03-16 | 5.03 |
| 2018-03-15 | 3.06 |
| 2018-03-14 | 0.00 |
| 2018-03-13 | -1.09 |
| 2018-03-12 | 0.66 |
| 2018-03-09 | -0.88 |
| 2018-03-08 | -1.75 |
| 2018-03-07 | -5.03 |
| 2018-03-06 | -5.25 |
| 2018-03-05 | -8.75 |
| 2018-03-02 | -7.44 |
| 2018-03-01 | -5.25 |
| 2018-02-28 | -7.00 |
| 2018-02-27 | -6.13 |
| 2018-02-26 | -4.16 |
| 2018-02-23 | -6.56 |
| 2018-02-22 | -6.56 |
| 2018-02-21 | -4.60 |
| 2018-02-20 | -6.35 |
| 2018-02-15 | -5.91 |
| 2018-02-14 | -8.53 |
| 2018-02-13 | -8.75 |
| 2018-02-12 | -9.41 |
| 2018-02-09 | -12.25 |
| 2018-02-08 | -8.75 |
| 2018-02-07 | -9.63 |
| 2018-02-06 | -8.75 |
| 2018-02-05 | -2.41 |
| 2018-02-02 | -0.44 |
| 2018-02-01 | -3.28 |
| 2018-01-31 | 0.00 |
| 2018-01-30 | 0.88 |
| 2018-01-29 | 3.94 |
| 2018-01-26 | 6.56 |
| 2018-01-25 | 8.53 |
| 2018-01-24 | 5.25 |
| 2018-01-23 | 5.47 |
| 2018-01-22 | 7.00 |
| 2018-01-19 | 7.44 |
| 2018-01-18 | 7.22 |
| 2018-01-17 | 6.35 |
| 2018-01-16 | 8.97 |
| 2018-01-15 | 6.13 |
| 2018-01-12 | 8.32 |
| 2018-01-11 | 4.60 |
| 2018-01-10 | 4.60 |
| 2018-01-09 | 3.94 |
| 2018-01-08 | 2.63 |
| 2018-01-05 | 3.50 |
| 2018-01-04 | 4.81 |
| 2018-01-03 | 4.16 |
| 2018-01-02 | 1.75 |
| 2017-12-29 | 0.88 |
| 2017-12-28 | -2.63 |
| 2017-12-27 | 0.00 |
| 2017-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy