Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0696 % |
|---|---|
| 2025-12-24 | -45.86 |
| 2025-12-23 | -45.92 |
| 2025-12-22 | -45.04 |
| 2025-12-19 | -44.43 |
| 2025-12-18 | -44.84 |
| 2025-12-17 | -44.89 |
| 2025-12-16 | -45.35 |
| 2025-12-15 | -45.25 |
| 2025-12-12 | -46.17 |
| 2025-12-11 | -46.79 |
| 2025-12-10 | -46.89 |
| 2025-12-09 | -47.04 |
| 2025-12-08 | -45.20 |
| 2025-12-05 | -45.04 |
| 2025-12-04 | -44.89 |
| 2025-12-03 | -44.89 |
| 2025-12-02 | -44.69 |
| 2025-12-01 | -45.51 |
| 2025-11-28 | -46.02 |
| 2025-11-27 | -45.45 |
| 2025-11-26 | -45.66 |
| 2025-11-25 | -45.30 |
| 2025-11-24 | -46.17 |
| 2025-11-21 | -46.38 |
| 2025-11-20 | -46.07 |
| 2025-11-19 | -46.69 |
| 2025-11-18 | -45.61 |
| 2025-11-17 | -44.48 |
| 2025-11-14 | -44.74 |
| 2025-11-13 | -42.89 |
| 2025-11-12 | -42.33 |
| 2025-11-11 | -42.74 |
| 2025-11-10 | -43.20 |
| 2025-11-07 | -45.04 |
| 2025-11-06 | -44.79 |
| 2025-11-05 | -46.63 |
| 2025-11-04 | -47.40 |
| 2025-11-03 | -47.10 |
| 2025-10-31 | -47.51 |
| 2025-10-30 | -46.94 |
| 2025-10-28 | -45.71 |
| 2025-10-27 | -45.45 |
| 2025-10-24 | -46.07 |
| 2025-10-23 | -45.66 |
| 2025-10-22 | -46.33 |
| 2025-10-21 | -46.38 |
| 2025-10-20 | -46.58 |
| 2025-10-17 | -48.22 |
| 2025-10-16 | -46.58 |
| 2025-10-15 | -47.51 |
| 2025-10-14 | -49.25 |
| 2025-10-13 | -47.71 |
| 2025-10-10 | -47.40 |
| 2025-10-09 | -46.58 |
| 2025-10-08 | -47.25 |
| 2025-10-06 | -47.04 |
| 2025-10-03 | -46.74 |
| 2025-10-02 | -46.07 |
| 2025-09-30 | -45.56 |
| 2025-09-29 | -46.28 |
| 2025-09-26 | -47.35 |
| 2025-09-25 | -46.12 |
| 2025-09-24 | -45.45 |
| 2025-09-23 | -45.15 |
| 2025-09-22 | -44.79 |
| 2025-09-19 | -42.99 |
| 2025-09-18 | -43.46 |
| 2025-09-17 | -42.07 |
| 2025-09-16 | -44.02 |
| 2025-09-15 | -44.63 |
| 2025-09-12 | -44.58 |
| 2025-09-11 | -44.53 |
| 2025-09-10 | -44.48 |
| 2025-09-09 | -44.69 |
| 2025-09-08 | -44.74 |
| 2025-09-05 | -44.74 |
| 2025-09-04 | -45.51 |
| 2025-09-03 | -45.04 |
| 2025-09-02 | -45.45 |
| 2025-09-01 | -44.69 |
| 2025-08-29 | -44.28 |
| 2025-08-28 | -43.56 |
| 2025-08-27 | -44.43 |
| 2025-08-26 | -42.69 |
| 2025-08-25 | -41.76 |
| 2025-08-22 | -41.41 |
| 2025-08-21 | -39.51 |
| 2025-08-20 | -38.23 |
| 2025-08-19 | -37.87 |
| 2025-08-18 | -37.25 |
| 2025-08-15 | -37.30 |
| 2025-08-14 | -37.41 |
| 2025-08-13 | -36.79 |
| 2025-08-12 | -36.59 |
| 2025-08-11 | -37.36 |
| 2025-08-08 | -36.48 |
| 2025-08-07 | -35.25 |
| 2025-08-06 | -35.10 |
| 2025-08-05 | -34.59 |
| 2025-08-04 | -35.15 |
| 2025-08-01 | -35.30 |
| 2025-07-31 | -35.61 |
| 2025-07-30 | -34.38 |
| 2025-07-29 | -34.38 |
| 2025-07-28 | -34.69 |
| 2025-07-25 | -33.66 |
| 2025-07-24 | -33.87 |
| 2025-07-23 | -34.89 |
| 2025-07-22 | -37.46 |
| 2025-07-21 | -38.48 |
| 2025-07-18 | -39.10 |
| 2025-07-17 | -38.69 |
| 2025-07-16 | -39.61 |
| 2025-07-15 | -39.92 |
| 2025-07-14 | -39.71 |
| 2025-07-11 | -39.61 |
| 2025-07-10 | -38.48 |
| 2025-07-09 | -40.12 |
| 2025-07-08 | -43.10 |
| 2025-07-07 | -44.02 |
| 2025-07-04 | -45.35 |
| 2025-07-03 | -45.15 |
| 2025-07-02 | -45.35 |
| 2025-06-30 | -46.17 |
| 2025-06-27 | -45.35 |
| 2025-06-26 | -45.76 |
| 2025-06-25 | -45.66 |
| 2025-06-24 | -46.28 |
| 2025-06-23 | -47.61 |
| 2025-06-20 | -48.22 |
| 2025-06-19 | -47.81 |
| 2025-06-18 | -47.10 |
| 2025-06-17 | -46.08 |
| 2025-06-16 | -45.68 |
| 2025-06-13 | -43.97 |
| 2025-06-12 | -45.88 |
| 2025-06-11 | -45.38 |
| 2025-06-10 | -45.88 |
| 2025-06-09 | -42.57 |
| 2025-06-06 | -42.57 |
| 2025-06-05 | -43.37 |
| 2025-06-04 | -44.37 |
| 2025-06-03 | -44.37 |
| 2025-06-02 | -44.77 |
| 2025-05-30 | -44.17 |
| 2025-05-29 | -42.77 |
| 2025-05-28 | -43.77 |
| 2025-05-27 | -43.87 |
| 2025-05-26 | -43.67 |
| 2025-05-23 | -43.67 |
| 2025-05-22 | -43.67 |
| 2025-05-21 | -41.97 |
| 2025-05-20 | -42.87 |
| 2025-05-19 | -43.37 |
| 2025-05-16 | -43.67 |
| 2025-05-15 | -43.67 |
| 2025-05-14 | -43.37 |
| 2025-05-13 | -43.57 |
| 2025-05-12 | -42.37 |
| 2025-05-09 | -43.47 |
| 2025-05-08 | -43.77 |
| 2025-05-07 | -44.17 |
| 2025-05-06 | -44.17 |
| 2025-05-02 | -45.48 |
| 2025-04-30 | -45.88 |
| 2025-04-29 | -46.88 |
| 2025-04-28 | -46.48 |
| 2025-04-25 | -45.78 |
| 2025-04-24 | -45.98 |
| 2025-04-23 | -44.97 |
| 2025-04-22 | -44.57 |
| 2025-04-17 | -45.78 |
| 2025-04-16 | -45.68 |
| 2025-04-15 | -43.77 |
| 2025-04-14 | -44.57 |
| 2025-04-11 | -45.38 |
| 2025-04-10 | -46.48 |
| 2025-04-09 | -46.38 |
| 2025-04-08 | -48.18 |
| 2025-04-07 | -49.58 |
| 2025-04-03 | -42.77 |
| 2025-04-02 | -42.17 |
| 2025-04-01 | -42.17 |
| 2025-03-31 | -42.17 |
| 2025-03-28 | -43.97 |
| 2025-03-27 | -44.17 |
| 2025-03-26 | -44.17 |
| 2025-03-25 | -44.87 |
| 2025-03-24 | -45.07 |
| 2025-03-21 | -44.97 |
| 2025-03-20 | -43.17 |
| 2025-03-19 | -42.47 |
| 2025-03-18 | -42.17 |
| 2025-03-17 | -43.27 |
| 2025-03-14 | -43.77 |
| 2025-03-13 | -44.37 |
| 2025-03-12 | -43.97 |
| 2025-03-11 | -42.67 |
| 2025-03-10 | -44.97 |
| 2025-03-07 | -44.67 |
| 2025-03-06 | -43.87 |
| 2025-03-05 | -44.57 |
| 2025-03-04 | -46.48 |
| 2025-03-03 | -46.68 |
| 2025-02-28 | -46.08 |
| 2025-02-27 | -43.37 |
| 2025-02-26 | -41.57 |
| 2025-02-25 | -40.87 |
| 2025-02-24 | -40.57 |
| 2025-02-21 | -41.57 |
| 2025-02-20 | -43.27 |
| 2025-02-19 | -42.47 |
| 2025-02-18 | -43.17 |
| 2025-02-17 | -42.87 |
| 2025-02-14 | -49.98 |
| 2025-02-13 | -51.78 |
| 2025-02-12 | -51.13 |
| 2025-02-11 | -52.58 |
| 2025-02-10 | -50.73 |
| 2025-02-07 | -51.78 |
| 2025-02-06 | -51.98 |
| 2025-02-05 | -52.33 |
| 2025-02-04 | -51.73 |
| 2025-02-03 | -51.38 |
| 2025-01-28 | -52.13 |
| 2025-01-27 | -52.38 |
| 2025-01-24 | -52.73 |
| 2025-01-23 | -53.73 |
| 2025-01-22 | -53.23 |
| 2025-01-21 | -52.93 |
| 2025-01-20 | -53.68 |
| 2025-01-17 | -53.03 |
| 2025-01-16 | -54.28 |
| 2025-01-15 | -54.33 |
| 2025-01-14 | -54.33 |
| 2025-01-13 | -55.18 |
| 2025-01-10 | -54.98 |
| 2025-01-09 | -52.28 |
| 2025-01-08 | -52.13 |
| 2025-01-07 | -50.78 |
| 2025-01-06 | -50.43 |
| 2025-01-03 | -50.58 |
| 2025-01-02 | -50.13 |
| 2024-12-31 | -47.98 |
| 2024-12-30 | -48.18 |
| 2024-12-27 | -46.68 |
| 2024-12-24 | -47.28 |
| 2024-12-23 | -47.18 |
| 2024-12-20 | -47.58 |
| 2024-12-19 | -47.38 |
| 2024-12-18 | -48.28 |
| 2024-12-17 | -49.08 |
| 2024-12-16 | -47.88 |
| 2024-12-13 | -47.48 |
| 2024-12-12 | -46.58 |
| 2024-12-11 | -46.68 |
| 2024-12-10 | -46.18 |
| 2024-12-09 | -44.17 |
| 2024-12-06 | -44.67 |
| 2024-12-05 | -47.48 |
| 2024-12-04 | -47.28 |
| 2024-12-03 | -47.18 |
| 2024-12-02 | -47.28 |
| 2024-11-29 | -47.68 |
| 2024-11-28 | -49.38 |
| 2024-11-27 | -49.28 |
| 2024-11-26 | -50.53 |
| 2024-11-25 | -49.68 |
| 2024-11-22 | -49.38 |
| 2024-11-21 | -48.98 |
| 2024-11-20 | -47.88 |
| 2024-11-19 | -48.58 |
| 2024-11-18 | -48.58 |
| 2024-11-15 | -49.28 |
| 2024-11-14 | -48.78 |
| 2024-11-13 | -46.18 |
| 2024-11-12 | -45.07 |
| 2024-11-11 | -43.57 |
| 2024-11-08 | -42.27 |
| 2024-11-07 | -42.67 |
| 2024-11-06 | -43.87 |
| 2024-11-05 | -42.87 |
| 2024-11-04 | -44.97 |
| 2024-11-01 | -44.47 |
| 2024-10-31 | -45.48 |
| 2024-10-30 | -46.18 |
| 2024-10-29 | -44.77 |
| 2024-10-28 | -45.28 |
| 2024-10-25 | -46.08 |
| 2024-10-24 | -45.68 |
| 2024-10-23 | -45.38 |
| 2024-10-22 | -44.17 |
| 2024-10-21 | -44.67 |
| 2024-10-18 | -43.97 |
| 2024-10-17 | -45.78 |
| 2024-10-16 | -44.57 |
| 2024-10-15 | -44.07 |
| 2024-10-14 | -40.77 |
| 2024-10-10 | -40.87 |
| 2024-10-09 | -43.47 |
| 2024-10-08 | -40.77 |
| 2024-10-07 | -32.87 |
| 2024-10-04 | -37.77 |
| 2024-10-03 | -40.67 |
| 2024-10-02 | -37.77 |
| 2024-09-30 | -42.17 |
| 2024-09-27 | -43.67 |
| 2024-09-26 | -48.58 |
| 2024-09-25 | -51.98 |
| 2024-09-24 | -52.18 |
| 2024-09-23 | -54.48 |
| 2024-09-20 | -53.43 |
| 2024-09-19 | -53.83 |
| 2024-09-17 | -54.93 |
| 2024-09-16 | -55.48 |
| 2024-09-13 | -55.23 |
| 2024-09-12 | -55.48 |
| 2024-09-11 | -55.38 |
| 2024-09-10 | -54.63 |
| 2024-09-09 | -53.13 |
| 2024-09-05 | -53.13 |
| 2024-09-04 | -53.73 |
| 2024-09-03 | -52.78 |
| 2024-09-02 | -52.98 |
| 2024-08-30 | -51.53 |
| 2024-08-29 | -54.03 |
| 2024-08-28 | -58.48 |
| 2024-08-27 | -58.73 |
| 2024-08-26 | -57.93 |
| 2024-08-23 | -59.18 |
| 2024-08-22 | -58.53 |
| 2024-08-21 | -57.68 |
| 2024-08-20 | -57.13 |
| 2024-08-19 | -56.18 |
| 2024-08-16 | -55.93 |
| 2024-08-15 | -56.58 |
| 2024-08-14 | -57.48 |
| 2024-08-13 | -57.78 |
| 2024-08-12 | -57.48 |
| 2024-08-09 | -56.98 |
| 2024-08-08 | -56.53 |
| 2024-08-07 | -55.73 |
| 2024-08-06 | -56.98 |
| 2024-08-05 | -58.38 |
| 2024-08-02 | -57.68 |
| 2024-08-01 | -56.48 |
| 2024-07-31 | -55.93 |
| 2024-07-30 | -57.63 |
| 2024-07-29 | -56.13 |
| 2024-07-26 | -55.93 |
| 2024-07-25 | -55.68 |
| 2024-07-24 | -55.08 |
| 2024-07-23 | -54.63 |
| 2024-07-22 | -53.33 |
| 2024-07-19 | -53.53 |
| 2024-07-18 | -51.28 |
| 2024-07-17 | -51.18 |
| 2024-07-16 | -50.18 |
| 2024-07-15 | -50.98 |
| 2024-07-12 | -50.28 |
| 2024-07-11 | -50.73 |
| 2024-07-10 | -52.88 |
| 2024-07-09 | -53.28 |
| 2024-07-08 | -54.53 |
| 2024-07-05 | -53.63 |
| 2024-07-04 | -52.98 |
| 2024-07-03 | -53.33 |
| 2024-07-02 | -55.38 |
| 2024-06-28 | -54.18 |
| 2024-06-27 | -54.03 |
| 2024-06-26 | -51.98 |
| 2024-06-25 | -52.06 |
| 2024-06-24 | -51.76 |
| 2024-06-21 | -51.71 |
| 2024-06-20 | -50.29 |
| 2024-06-19 | -48.81 |
| 2024-06-18 | -49.80 |
| 2024-06-17 | -49.11 |
| 2024-06-14 | -48.22 |
| 2024-06-13 | -48.42 |
| 2024-06-12 | -48.62 |
| 2024-06-11 | -49.50 |
| 2024-06-07 | -47.83 |
| 2024-06-06 | -47.54 |
| 2024-06-05 | -47.93 |
| 2024-06-04 | -47.34 |
| 2024-06-03 | -49.31 |
| 2024-05-31 | -49.60 |
| 2024-05-30 | -49.60 |
| 2024-05-29 | -48.52 |
| 2024-05-28 | -48.13 |
| 2024-05-27 | -46.95 |
| 2024-05-24 | -48.22 |
| 2024-05-23 | -47.24 |
| 2024-05-22 | -45.67 |
| 2024-05-21 | -45.08 |
| 2024-05-20 | -44.10 |
| 2024-05-17 | -42.72 |
| 2024-05-16 | -44.88 |
| 2024-05-14 | -45.28 |
| 2024-05-13 | -44.00 |
| 2024-05-10 | -46.36 |
| 2024-05-09 | -48.52 |
| 2024-05-08 | -49.21 |
| 2024-05-07 | -49.11 |
| 2024-05-06 | -47.44 |
| 2024-05-03 | -47.93 |
| 2024-05-02 | -48.52 |
| 2024-04-30 | -49.70 |
| 2024-04-29 | -48.72 |
| 2024-04-26 | -47.24 |
| 2024-04-25 | -49.70 |
| 2024-04-24 | -50.68 |
| 2024-04-23 | -53.04 |
| 2024-04-22 | -55.20 |
| 2024-04-19 | -55.30 |
| 2024-04-18 | -54.17 |
| 2024-04-17 | -54.46 |
| 2024-04-16 | -55.74 |
| 2024-04-15 | -54.71 |
| 2024-04-12 | -54.17 |
| 2024-04-11 | -52.35 |
| 2024-04-10 | -52.50 |
| 2024-04-09 | -53.43 |
| 2024-04-08 | -54.12 |
| 2024-04-05 | -55.10 |
| 2024-04-03 | -53.97 |
| 2024-04-02 | -51.42 |
| 2024-03-28 | -53.43 |
| 2024-03-27 | -56.08 |
| 2024-03-26 | -55.79 |
| 2024-03-25 | -54.56 |
| 2024-03-22 | -54.56 |
| 2024-03-21 | -52.25 |
| 2024-03-20 | -54.12 |
| 2024-03-19 | -55.30 |
| 2024-03-18 | -55.15 |
| 2024-03-15 | -56.08 |
| 2024-03-14 | -55.30 |
| 2024-03-13 | -55.99 |
| 2024-03-12 | -55.35 |
| 2024-03-11 | -55.49 |
| 2024-03-08 | -55.79 |
| 2024-03-07 | -54.81 |
| 2024-03-06 | -54.07 |
| 2024-03-05 | -56.18 |
| 2024-03-04 | -55.69 |
| 2024-03-01 | -54.17 |
| 2024-02-29 | -53.92 |
| 2024-02-28 | -55.00 |
| 2024-02-27 | -55.35 |
| 2024-02-26 | -56.67 |
| 2024-02-23 | -57.26 |
| 2024-02-22 | -56.82 |
| 2024-02-21 | -56.48 |
| 2024-02-20 | -59.13 |
| 2024-02-19 | -59.57 |
| 2024-02-16 | -60.31 |
| 2024-02-15 | -60.65 |
| 2024-02-14 | -60.70 |
| 2024-02-09 | -60.90 |
| 2024-02-08 | -59.77 |
| 2024-02-07 | -60.26 |
| 2024-02-06 | -59.87 |
| 2024-02-05 | -61.34 |
| 2024-02-02 | -60.80 |
| 2024-02-01 | -60.16 |
| 2024-01-31 | -61.39 |
| 2024-01-30 | -60.90 |
| 2024-01-29 | -59.33 |
| 2024-01-26 | -59.72 |
| 2024-01-25 | -57.56 |
| 2024-01-24 | -60.16 |
| 2024-01-23 | -61.93 |
| 2024-01-22 | -63.40 |
| 2024-01-19 | -59.97 |
| 2024-01-18 | -56.38 |
| 2024-01-17 | -53.09 |
| 2024-01-16 | -37.32 |
| 2024-01-15 | -37.81 |
| 2024-01-12 | -38.99 |
| 2024-01-11 | -38.79 |
| 2024-01-10 | -39.38 |
| 2024-01-09 | -38.79 |
| 2024-01-08 | -37.91 |
| 2024-01-05 | -36.24 |
| 2024-01-04 | -35.85 |
| 2024-01-03 | -35.26 |
| 2024-01-02 | -36.24 |
| 2023-12-29 | -33.68 |
| 2023-12-28 | -35.65 |
| 2023-12-27 | -36.63 |
| 2023-12-22 | -38.69 |
| 2023-12-21 | -38.20 |
| 2023-12-20 | -37.81 |
| 2023-12-19 | -37.02 |
| 2023-12-18 | -34.47 |
| 2023-12-15 | -34.86 |
| 2023-12-14 | -34.67 |
| 2023-12-13 | -34.47 |
| 2023-12-12 | -33.68 |
| 2023-12-11 | -33.68 |
| 2023-12-08 | -34.96 |
| 2023-12-07 | -36.04 |
| 2023-12-06 | -35.75 |
| 2023-12-05 | -36.14 |
| 2023-12-04 | -36.24 |
| 2023-12-01 | -34.67 |
| 2023-11-30 | -35.26 |
| 2023-11-29 | -33.78 |
| 2023-11-28 | -32.60 |
| 2023-11-27 | -33.19 |
| 2023-11-24 | -34.27 |
| 2023-11-23 | -33.19 |
| 2023-11-22 | -34.37 |
| 2023-11-21 | -34.08 |
| 2023-11-20 | -34.77 |
| 2023-11-17 | -38.30 |
| 2023-11-16 | -37.12 |
| 2023-11-15 | -37.12 |
| 2023-11-14 | -38.40 |
| 2023-11-13 | -38.30 |
| 2023-11-10 | -38.69 |
| 2023-11-09 | -38.40 |
| 2023-11-08 | -38.50 |
| 2023-11-07 | -36.83 |
| 2023-11-06 | -35.65 |
| 2023-11-03 | -38.79 |
| 2023-11-02 | -39.28 |
| 2023-11-01 | -39.87 |
| 2023-10-31 | -39.38 |
| 2023-10-30 | -38.20 |
| 2023-10-27 | -38.30 |
| 2023-10-26 | -39.68 |
| 2023-10-25 | -40.07 |
| 2023-10-24 | -40.07 |
| 2023-10-20 | -40.56 |
| 2023-10-19 | -39.09 |
| 2023-10-18 | -38.50 |
| 2023-10-17 | -37.22 |
| 2023-10-16 | -37.42 |
| 2023-10-13 | -36.04 |
| 2023-10-12 | -35.75 |
| 2023-10-11 | -36.44 |
| 2023-10-10 | -35.85 |
| 2023-10-09 | -35.65 |
| 2023-10-06 | -34.96 |
| 2023-10-05 | -36.14 |
| 2023-10-04 | -35.35 |
| 2023-10-03 | -34.37 |
| 2023-09-29 | -33.29 |
| 2023-09-28 | -33.39 |
| 2023-09-27 | -33.68 |
| 2023-09-26 | -33.49 |
| 2023-09-25 | -32.90 |
| 2023-09-22 | -31.23 |
| 2023-09-21 | -31.92 |
| 2023-09-20 | -29.46 |
| 2023-09-19 | -28.97 |
| 2023-09-18 | -28.18 |
| 2023-09-15 | -27.50 |
| 2023-09-14 | -27.10 |
| 2023-09-13 | -27.99 |
| 2023-09-12 | -28.38 |
| 2023-09-11 | -29.56 |
| 2023-09-07 | -30.44 |
| 2023-09-06 | -30.44 |
| 2023-09-05 | -30.44 |
| 2023-09-04 | -29.26 |
| 2023-08-31 | -30.93 |
| 2023-08-30 | -29.85 |
| 2023-08-29 | -28.48 |
| 2023-08-28 | -29.26 |
| 2023-08-25 | -30.93 |
| 2023-08-24 | -28.48 |
| 2023-08-23 | -28.97 |
| 2023-08-22 | -30.44 |
| 2023-08-21 | -31.72 |
| 2023-08-18 | -30.05 |
| 2023-08-17 | -28.28 |
| 2023-08-16 | -28.58 |
| 2023-08-15 | -27.79 |
| 2023-08-14 | -27.50 |
| 2023-08-11 | -27.20 |
| 2023-08-10 | -25.92 |
| 2023-08-09 | -26.51 |
| 2023-08-08 | -26.81 |
| 2023-08-07 | -26.91 |
| 2023-08-04 | -26.91 |
| 2023-08-03 | -27.50 |
| 2023-08-02 | -27.50 |
| 2023-08-01 | -25.73 |
| 2023-07-31 | -26.81 |
| 2023-07-28 | -28.97 |
| 2023-07-27 | -28.97 |
| 2023-07-26 | -30.05 |
| 2023-07-25 | -30.15 |
| 2023-07-24 | -31.23 |
| 2023-07-21 | -32.80 |
| 2023-07-20 | -34.37 |
| 2023-07-19 | -34.08 |
| 2023-07-18 | -33.39 |
| 2023-07-14 | -32.90 |
| 2023-07-13 | -32.21 |
| 2023-07-12 | -32.80 |
| 2023-07-11 | -33.68 |
| 2023-07-10 | -33.29 |
| 2023-07-07 | -34.67 |
| 2023-07-06 | -34.18 |
| 2023-07-05 | -33.19 |
| 2023-07-04 | -32.31 |
| 2023-07-03 | -32.51 |
| 2023-06-30 | -34.67 |
| 2023-06-29 | -35.55 |
| 2023-06-28 | -34.47 |
| 2023-06-27 | -35.16 |
| 2023-06-26 | -34.86 |
| 2023-06-23 | -34.47 |
| 2023-06-21 | -31.42 |
| 2023-06-20 | -29.46 |
| 2023-06-19 | -26.80 |
| 2023-06-16 | -25.43 |
| 2023-06-15 | -27.09 |
| 2023-06-14 | -28.17 |
| 2023-06-13 | -26.80 |
| 2023-06-12 | -26.80 |
| 2023-06-09 | -27.19 |
| 2023-06-08 | -24.84 |
| 2023-06-07 | -25.62 |
| 2023-06-06 | -26.41 |
| 2023-06-05 | -25.72 |
| 2023-06-02 | -26.90 |
| 2023-06-01 | -29.44 |
| 2023-05-31 | -30.13 |
| 2023-05-30 | -29.73 |
| 2023-05-29 | -31.20 |
| 2023-05-25 | -31.79 |
| 2023-05-24 | -31.30 |
| 2023-05-23 | -28.76 |
| 2023-05-22 | -27.97 |
| 2023-05-19 | -29.93 |
| 2023-05-18 | -30.03 |
| 2023-05-17 | -30.03 |
| 2023-05-16 | -29.05 |
| 2023-05-15 | -28.56 |
| 2023-05-12 | -29.15 |
| 2023-05-11 | -28.07 |
| 2023-05-10 | -28.17 |
| 2023-05-09 | -28.27 |
| 2023-05-08 | -26.60 |
| 2023-05-05 | -26.11 |
| 2023-05-04 | -26.21 |
| 2023-05-03 | -25.82 |
| 2023-05-02 | -26.11 |
| 2023-04-28 | -23.57 |
| 2023-04-27 | -26.21 |
| 2023-04-26 | -26.41 |
| 2023-04-25 | -27.68 |
| 2023-04-24 | -26.21 |
| 2023-04-21 | -25.23 |
| 2023-04-20 | -23.76 |
| 2023-04-19 | -23.18 |
| 2023-04-18 | -24.25 |
| 2023-04-17 | -24.35 |
| 2023-04-14 | -26.02 |
| 2023-04-13 | -25.53 |
| 2023-04-12 | -25.23 |
| 2023-04-11 | -26.11 |
| 2023-04-06 | -25.04 |
| 2023-04-04 | -26.31 |
| 2023-04-03 | -26.41 |
| 2023-03-31 | -28.27 |
| 2023-03-30 | -28.17 |
| 2023-03-29 | -26.60 |
| 2023-03-28 | -27.19 |
| 2023-03-27 | -25.92 |
| 2023-03-24 | -19.56 |
| 2023-03-23 | -18.87 |
| 2023-03-22 | -20.54 |
| 2023-03-21 | -24.25 |
| 2023-03-20 | -22.00 |
| 2023-03-17 | -20.05 |
| 2023-03-16 | -23.86 |
| 2023-03-15 | -23.86 |
| 2023-03-14 | -24.45 |
| 2023-03-13 | -21.51 |
| 2023-03-10 | -24.25 |
| 2023-03-09 | -23.28 |
| 2023-03-08 | -20.73 |
| 2023-03-07 | -20.73 |
| 2023-03-06 | -18.19 |
| 2023-03-03 | -21.32 |
| 2023-03-02 | -20.44 |
| 2023-03-01 | -21.42 |
| 2023-02-28 | -24.25 |
| 2023-02-27 | -22.98 |
| 2023-02-24 | -23.67 |
| 2023-02-23 | -22.88 |
| 2023-02-22 | -23.37 |
| 2023-02-21 | -22.98 |
| 2023-02-20 | -20.93 |
| 2023-02-17 | -22.20 |
| 2023-02-16 | -20.34 |
| 2023-02-15 | -21.12 |
| 2023-02-14 | -19.95 |
| 2023-02-13 | -19.65 |
| 2023-02-10 | -21.22 |
| 2023-02-09 | -19.65 |
| 2023-02-08 | -21.42 |
| 2023-02-07 | -20.54 |
| 2023-02-06 | -21.61 |
| 2023-02-03 | -19.75 |
| 2023-02-02 | -19.95 |
| 2023-02-01 | -18.97 |
| 2023-01-31 | -20.34 |
| 2023-01-30 | -20.24 |
| 2023-01-27 | -15.84 |
| 2023-01-26 | -17.50 |
| 2023-01-20 | -17.40 |
| 2023-01-19 | -17.99 |
| 2023-01-18 | -17.50 |
| 2023-01-17 | -17.40 |
| 2023-01-16 | -17.31 |
| 2023-01-13 | -15.64 |
| 2023-01-12 | -16.23 |
| 2023-01-11 | -15.45 |
| 2023-01-10 | -12.90 |
| 2023-01-09 | -12.02 |
| 2023-01-06 | -13.00 |
| 2023-01-05 | -11.92 |
| 2023-01-04 | -12.22 |
| 2023-01-03 | -15.54 |
| 2022-12-30 | -19.26 |
| 2022-12-29 | -19.26 |
| 2022-12-28 | -19.17 |
| 2022-12-23 | -17.31 |
| 2022-12-22 | -17.89 |
| 2022-12-21 | -19.56 |
| 2022-12-20 | -23.37 |
| 2022-12-19 | -21.51 |
| 2022-12-16 | -23.08 |
| 2022-12-15 | -23.47 |
| 2022-12-14 | -20.14 |
| 2022-12-13 | -20.93 |
| 2022-12-12 | -22.10 |
| 2022-12-09 | -21.71 |
| 2022-12-08 | -20.73 |
| 2022-12-07 | -27.39 |
| 2022-12-06 | -23.47 |
| 2022-12-05 | -22.30 |
| 2022-12-02 | -25.92 |
| 2022-12-01 | -23.08 |
| 2022-11-30 | -23.18 |
| 2022-11-29 | -30.22 |
| 2022-11-28 | -34.92 |
| 2022-11-25 | -34.43 |
| 2022-11-24 | -32.87 |
| 2022-11-23 | -33.75 |
| 2022-11-22 | -33.45 |
| 2022-11-21 | -31.59 |
| 2022-11-18 | -29.44 |
| 2022-11-17 | -30.52 |
| 2022-11-16 | -29.73 |
| 2022-11-15 | -29.73 |
| 2022-11-14 | -31.30 |
| 2022-11-11 | -31.50 |
| 2022-11-10 | -36.88 |
| 2022-11-09 | -36.00 |
| 2022-11-08 | -34.53 |
| 2022-11-07 | -34.33 |
| 2022-11-04 | -35.12 |
| 2022-11-03 | -38.54 |
| 2022-11-02 | -35.12 |
| 2022-11-01 | -39.32 |
| 2022-10-31 | -44.22 |
| 2022-10-28 | -44.41 |
| 2022-10-27 | -42.46 |
| 2022-10-26 | -41.87 |
| 2022-10-25 | -41.77 |
| 2022-10-24 | -41.97 |
| 2022-10-21 | -38.35 |
| 2022-10-20 | -38.84 |
| 2022-10-19 | -39.23 |
| 2022-10-18 | -38.64 |
| 2022-10-17 | -40.11 |
| 2022-10-14 | -40.89 |
| 2022-10-13 | -40.60 |
| 2022-10-12 | -40.60 |
| 2022-10-11 | -40.60 |
| 2022-10-10 | -38.05 |
| 2022-10-07 | -36.19 |
| 2022-10-06 | -35.21 |
| 2022-10-05 | -37.37 |
| 2022-10-03 | -42.16 |
| 2022-09-30 | -41.18 |
| 2022-09-29 | -40.99 |
| 2022-09-28 | -40.50 |
| 2022-09-27 | -36.98 |
| 2022-09-26 | -38.74 |
| 2022-09-23 | -39.81 |
| 2022-09-22 | -38.74 |
| 2022-09-21 | -37.76 |
| 2022-09-20 | -36.88 |
| 2022-09-19 | -38.35 |
| 2022-09-16 | -37.86 |
| 2022-09-15 | -36.78 |
| 2022-09-14 | -36.78 |
| 2022-09-13 | -36.10 |
| 2022-09-09 | -34.24 |
| 2022-09-08 | -35.41 |
| 2022-09-07 | -34.14 |
| 2022-09-06 | -32.18 |
| 2022-09-05 | -33.16 |
| 2022-09-02 | -34.24 |
| 2022-09-01 | -33.26 |
| 2022-08-31 | -32.77 |
| 2022-08-30 | -34.14 |
| 2022-08-29 | -31.69 |
| 2022-08-26 | -31.10 |
| 2022-08-25 | -31.50 |
| 2022-08-24 | -33.65 |
| 2022-08-23 | -34.53 |
| 2022-08-22 | -33.84 |
| 2022-08-19 | -35.61 |
| 2022-08-18 | -35.12 |
| 2022-08-17 | -35.21 |
| 2022-08-16 | -34.73 |
| 2022-08-15 | -33.16 |
| 2022-08-12 | -31.89 |
| 2022-08-11 | -33.84 |
| 2022-08-10 | -34.24 |
| 2022-08-09 | -32.57 |
| 2022-08-08 | -33.75 |
| 2022-08-05 | -33.94 |
| 2022-08-04 | -34.43 |
| 2022-08-03 | -34.63 |
| 2022-08-02 | -35.21 |
| 2022-08-01 | -32.96 |
| 2022-07-29 | -36.29 |
| 2022-07-28 | -30.03 |
| 2022-07-27 | -31.01 |
| 2022-07-26 | -30.81 |
| 2022-07-25 | -30.52 |
| 2022-07-22 | -31.50 |
| 2022-07-21 | -30.71 |
| 2022-07-20 | -31.01 |
| 2022-07-19 | -31.99 |
| 2022-07-18 | -31.20 |
| 2022-07-15 | -31.99 |
| 2022-07-14 | -30.32 |
| 2022-07-13 | -30.52 |
| 2022-07-12 | -30.81 |
| 2022-07-11 | -29.93 |
| 2022-07-08 | -27.88 |
| 2022-07-07 | -28.07 |
| 2022-07-06 | -30.13 |
| 2022-07-05 | -27.78 |
| 2022-07-04 | -25.23 |
| 2022-06-30 | -25.43 |
| 2022-06-29 | -24.74 |
| 2022-06-28 | -26.11 |
| 2022-06-27 | -31.40 |
| 2022-06-24 | -32.47 |
| 2022-06-23 | -33.75 |
| 2022-06-22 | -35.12 |
| 2022-06-21 | -33.87 |
| 2022-06-20 | -35.52 |
| 2022-06-17 | -33.87 |
| 2022-06-16 | -35.42 |
| 2022-06-15 | -36.01 |
| 2022-06-14 | -37.18 |
| 2022-06-13 | -36.88 |
| 2022-06-10 | -35.81 |
| 2022-06-09 | -36.79 |
| 2022-06-08 | -34.45 |
| 2022-06-07 | -36.01 |
| 2022-06-06 | -36.79 |
| 2022-06-02 | -36.30 |
| 2022-06-01 | -35.03 |
| 2022-05-31 | -37.86 |
| 2022-05-30 | -41.85 |
| 2022-05-27 | -42.53 |
| 2022-05-26 | -42.73 |
| 2022-05-25 | -45.75 |
| 2022-05-24 | -44.97 |
| 2022-05-23 | -43.70 |
| 2022-05-20 | -43.22 |
| 2022-05-19 | -43.80 |
| 2022-05-18 | -43.70 |
| 2022-05-17 | -43.31 |
| 2022-05-16 | -46.72 |
| 2022-05-13 | -47.21 |
| 2022-05-12 | -48.18 |
| 2022-05-11 | -46.82 |
| 2022-05-10 | -47.01 |
| 2022-05-06 | -44.29 |
| 2022-05-05 | -43.02 |
| 2022-05-04 | -42.44 |
| 2022-05-03 | -42.73 |
| 2022-04-29 | -41.85 |
| 2022-04-28 | -45.75 |
| 2022-04-27 | -46.14 |
| 2022-04-26 | -47.01 |
| 2022-04-25 | -46.43 |
| 2022-04-22 | -44.48 |
| 2022-04-21 | -43.61 |
| 2022-04-20 | -43.12 |
| 2022-04-19 | -43.70 |
| 2022-04-14 | -40.88 |
| 2022-04-13 | -44.00 |
| 2022-04-12 | -42.92 |
| 2022-04-11 | -45.94 |
| 2022-04-08 | -42.53 |
| 2022-04-07 | -43.70 |
| 2022-04-06 | -41.85 |
| 2022-04-04 | -42.05 |
| 2022-04-01 | -43.41 |
| 2022-03-31 | -44.97 |
| 2022-03-30 | -43.31 |
| 2022-03-29 | -44.77 |
| 2022-03-28 | -43.61 |
| 2022-03-25 | -42.34 |
| 2022-03-24 | -37.66 |
| 2022-03-23 | -37.66 |
| 2022-03-22 | -37.66 |
| 2022-03-21 | -38.35 |
| 2022-03-18 | -39.90 |
| 2022-03-17 | -39.22 |
| 2022-03-16 | -42.92 |
| 2022-03-15 | -48.87 |
| 2022-03-14 | -44.19 |
| 2022-03-11 | -36.20 |
| 2022-03-10 | -35.33 |
| 2022-03-09 | -37.27 |
| 2022-03-08 | -34.06 |
| 2022-03-07 | -35.13 |
| 2022-03-04 | -32.11 |
| 2022-03-03 | -29.29 |
| 2022-03-02 | -29.00 |
| 2022-03-01 | -26.66 |
| 2022-02-28 | -28.31 |
| 2022-02-25 | -29.87 |
| 2022-02-24 | -31.53 |
| 2022-02-23 | -29.19 |
| 2022-02-22 | -29.00 |
| 2022-02-21 | -29.19 |
| 2022-02-18 | -27.53 |
| 2022-02-17 | -23.64 |
| 2022-02-16 | -21.59 |
| 2022-02-15 | -21.89 |
| 2022-02-14 | -21.69 |
| 2022-02-11 | -21.30 |
| 2022-02-10 | -21.40 |
| 2022-02-09 | -24.61 |
| 2022-02-08 | -27.05 |
| 2022-02-07 | -29.87 |
| 2022-02-04 | -28.90 |
| 2022-01-31 | -29.00 |
| 2022-01-28 | -28.70 |
| 2022-01-27 | -28.51 |
| 2022-01-26 | -26.37 |
| 2022-01-25 | -27.44 |
| 2022-01-24 | -29.00 |
| 2022-01-21 | -28.12 |
| 2022-01-20 | -29.97 |
| 2022-01-19 | -30.65 |
| 2022-01-18 | -28.61 |
| 2022-01-17 | -31.24 |
| 2022-01-14 | -34.16 |
| 2022-01-13 | -34.06 |
| 2022-01-12 | -33.28 |
| 2022-01-11 | -33.28 |
| 2022-01-10 | -32.89 |
| 2022-01-07 | -36.11 |
| 2022-01-06 | -34.84 |
| 2022-01-05 | -34.35 |
| 2022-01-04 | -33.57 |
| 2022-01-03 | -36.01 |
| 2021-12-31 | -36.11 |
| 2021-12-30 | -36.59 |
| 2021-12-29 | -36.01 |
| 2021-12-28 | -35.03 |
| 2021-12-24 | -36.11 |
| 2021-12-23 | -36.59 |
| 2021-12-22 | -37.37 |
| 2021-12-21 | -38.44 |
| 2021-12-20 | -40.59 |
| 2021-12-17 | -36.01 |
| 2021-12-16 | -34.84 |
| 2021-12-15 | -35.03 |
| 2021-12-14 | -35.81 |
| 2021-12-13 | -35.33 |
| 2021-12-10 | -34.45 |
| 2021-12-09 | -32.11 |
| 2021-12-08 | -33.38 |
| 2021-12-07 | -34.35 |
| 2021-12-06 | -37.66 |
| 2021-12-03 | -36.79 |
| 2021-12-02 | -36.69 |
| 2021-12-01 | -36.20 |
| 2021-11-30 | -37.18 |
| 2021-11-29 | -37.08 |
| 2021-11-26 | -36.88 |
| 2021-11-25 | -35.03 |
| 2021-11-24 | -35.81 |
| 2021-11-23 | -36.40 |
| 2021-11-22 | -34.94 |
| 2021-11-19 | -34.35 |
| 2021-11-18 | -33.77 |
| 2021-11-17 | -32.31 |
| 2021-11-16 | -31.82 |
| 2021-11-15 | -32.99 |
| 2021-11-12 | -31.63 |
| 2021-11-11 | -31.92 |
| 2021-11-10 | -32.79 |
| 2021-11-09 | -31.72 |
| 2021-11-08 | -29.68 |
| 2021-11-05 | -33.77 |
| 2021-11-04 | -32.79 |
| 2021-11-03 | -31.72 |
| 2021-11-02 | -30.65 |
| 2021-11-01 | -29.29 |
| 2021-10-29 | -29.09 |
| 2021-10-28 | -29.39 |
| 2021-10-27 | -29.09 |
| 2021-10-26 | -24.61 |
| 2021-10-25 | -25.20 |
| 2021-10-22 | -24.61 |
| 2021-10-21 | -25.68 |
| 2021-10-20 | -23.35 |
| 2021-10-19 | -22.76 |
| 2021-10-18 | -20.52 |
| 2021-10-15 | -20.13 |
| 2021-10-12 | -26.56 |
| 2021-10-11 | -27.53 |
| 2021-10-08 | -28.80 |
| 2021-10-07 | -29.39 |
| 2021-10-06 | -27.92 |
| 2021-10-05 | -26.76 |
| 2021-10-04 | -27.24 |
| 2021-09-30 | -26.95 |
| 2021-09-29 | -26.76 |
| 2021-09-28 | -26.46 |
| 2021-09-27 | -29.19 |
| 2021-09-24 | -29.00 |
| 2021-09-23 | -29.00 |
| 2021-09-21 | -28.31 |
| 2021-09-20 | -30.65 |
| 2021-09-17 | -30.36 |
| 2021-09-16 | -31.33 |
| 2021-09-15 | -29.97 |
| 2021-09-14 | -28.22 |
| 2021-09-13 | -28.02 |
| 2021-09-10 | -26.07 |
| 2021-09-09 | -26.66 |
| 2021-09-08 | -25.98 |
| 2021-09-07 | -27.44 |
| 2021-09-06 | -27.05 |
| 2021-09-03 | -26.85 |
| 2021-09-02 | -29.09 |
| 2021-09-01 | -25.98 |
| 2021-08-31 | -29.00 |
| 2021-08-30 | -32.50 |
| 2021-08-27 | -31.04 |
| 2021-08-26 | -33.28 |
| 2021-08-25 | -33.09 |
| 2021-08-24 | -33.57 |
| 2021-08-23 | -35.81 |
| 2021-08-20 | -37.18 |
| 2021-08-19 | -33.57 |
| 2021-08-18 | -32.99 |
| 2021-08-17 | -34.94 |
| 2021-08-16 | -35.42 |
| 2021-08-13 | -35.03 |
| 2021-08-12 | -36.20 |
| 2021-08-11 | -37.47 |
| 2021-08-10 | -35.72 |
| 2021-08-09 | -37.27 |
| 2021-08-06 | -38.44 |
| 2021-08-05 | -38.93 |
| 2021-08-04 | -36.59 |
| 2021-08-03 | -36.11 |
| 2021-08-02 | -36.30 |
| 2021-07-30 | -35.72 |
| 2021-07-29 | -35.13 |
| 2021-07-28 | -37.37 |
| 2021-07-27 | -39.61 |
| 2021-07-26 | -37.66 |
| 2021-07-23 | -34.06 |
| 2021-07-22 | -32.31 |
| 2021-07-21 | -34.26 |
| 2021-07-20 | -33.77 |
| 2021-07-19 | -32.01 |
| 2021-07-16 | -31.53 |
| 2021-07-15 | -30.65 |
| 2021-07-14 | -29.39 |
| 2021-07-13 | -28.51 |
| 2021-07-12 | -28.61 |
| 2021-07-09 | -26.95 |
| 2021-07-08 | -23.25 |
| 2021-07-07 | -20.23 |
| 2021-07-06 | -20.81 |
| 2021-07-05 | -21.79 |
| 2021-07-02 | -20.72 |
| 2021-06-30 | -18.38 |
| 2021-06-29 | -16.82 |
| 2021-06-28 | -19.55 |
| 2021-06-25 | -18.77 |
| 2021-06-24 | -18.77 |
| 2021-06-23 | -18.77 |
| 2021-06-22 | -20.23 |
| 2021-06-21 | -19.84 |
| 2021-06-18 | -20.81 |
| 2021-06-17 | -21.40 |
| 2021-06-16 | -20.91 |
| 2021-06-15 | -20.72 |
| 2021-06-11 | -19.74 |
| 2021-06-10 | -22.47 |
| 2021-06-09 | -22.86 |
| 2021-06-08 | -19.94 |
| 2021-06-07 | -18.87 |
| 2021-06-04 | -17.60 |
| 2021-06-03 | -17.70 |
| 2021-06-02 | -17.99 |
| 2021-06-01 | -16.72 |
| 2021-05-31 | -18.28 |
| 2021-05-28 | -18.47 |
| 2021-05-27 | -14.00 |
| 2021-05-26 | -16.53 |
| 2021-05-25 | -17.11 |
| 2021-05-24 | -15.55 |
| 2021-05-21 | -19.15 |
| 2021-05-20 | -19.54 |
| 2021-05-18 | -20.71 |
| 2021-05-17 | -22.36 |
| 2021-05-14 | -22.85 |
| 2021-05-13 | -23.04 |
| 2021-05-12 | -20.22 |
| 2021-05-11 | -21.68 |
| 2021-05-10 | -21.20 |
| 2021-05-07 | -21.58 |
| 2021-05-06 | -18.76 |
| 2021-05-05 | -17.01 |
| 2021-05-04 | -16.33 |
| 2021-05-03 | -16.91 |
| 2021-04-30 | -17.01 |
| 2021-04-29 | -14.87 |
| 2021-04-28 | -17.01 |
| 2021-04-27 | -15.16 |
| 2021-04-26 | -13.70 |
| 2021-04-23 | -13.61 |
| 2021-04-22 | -13.41 |
| 2021-04-21 | -10.88 |
| 2021-04-20 | -7.77 |
| 2021-04-19 | -8.84 |
| 2021-04-16 | -10.98 |
| 2021-04-15 | -11.08 |
| 2021-04-14 | -10.10 |
| 2021-04-13 | -12.93 |
| 2021-04-12 | -10.40 |
| 2021-04-09 | -7.28 |
| 2021-04-08 | -7.38 |
| 2021-04-07 | -8.94 |
| 2021-04-01 | -9.42 |
| 2021-03-31 | -11.56 |
| 2021-03-30 | -9.71 |
| 2021-03-29 | -10.40 |
| 2021-03-26 | -10.01 |
| 2021-03-25 | -10.69 |
| 2021-03-24 | -9.81 |
| 2021-03-23 | -7.38 |
| 2021-03-22 | -4.27 |
| 2021-03-19 | -2.47 |
| 2021-03-18 | -1.01 |
| 2021-03-17 | 0.70 |
| 2021-03-16 | -0.52 |
| 2021-03-15 | -3.00 |
| 2021-03-12 | -6.50 |
| 2021-03-11 | -7.09 |
| 2021-03-10 | -11.47 |
| 2021-03-09 | -10.88 |
| 2021-03-08 | -9.81 |
| 2021-03-05 | -9.52 |
| 2021-03-04 | -8.16 |
| 2021-03-03 | -5.34 |
| 2021-03-02 | -7.96 |
| 2021-03-01 | -6.80 |
| 2021-02-26 | -4.75 |
| 2021-02-25 | -4.27 |
| 2021-02-24 | -11.95 |
| 2021-02-23 | -8.55 |
| 2021-02-22 | -11.86 |
| 2021-02-19 | -8.26 |
| 2021-02-18 | -8.84 |
| 2021-02-17 | -7.48 |
| 2021-02-16 | -10.88 |
| 2021-02-11 | -12.93 |
| 2021-02-10 | -12.44 |
| 2021-02-09 | -14.00 |
| 2021-02-08 | -13.51 |
| 2021-02-05 | -14.97 |
| 2021-02-04 | -13.02 |
| 2021-02-03 | -13.02 |
| 2021-02-02 | -12.34 |
| 2021-02-01 | -14.09 |
| 2021-01-29 | -15.75 |
| 2021-01-28 | -15.55 |
| 2021-01-27 | -13.12 |
| 2021-01-26 | -12.93 |
| 2021-01-25 | -12.34 |
| 2021-01-22 | -8.45 |
| 2021-01-21 | -8.94 |
| 2021-01-20 | -8.64 |
| 2021-01-19 | -8.06 |
| 2021-01-18 | -6.41 |
| 2021-01-15 | -8.94 |
| 2021-01-14 | -9.62 |
| 2021-01-13 | -11.56 |
| 2021-01-12 | -11.17 |
| 2021-01-11 | -8.84 |
| 2021-01-08 | 1.67 |
| 2021-01-07 | -7.87 |
| 2021-01-06 | -6.02 |
| 2021-01-05 | -6.12 |
| 2021-01-04 | -6.31 |
| 2020-12-31 | -9.03 |
| 2020-12-30 | -10.01 |
| 2020-12-29 | -10.20 |
| 2020-12-28 | -12.63 |
| 2020-12-24 | -9.91 |
| 2020-12-23 | -13.51 |
| 2020-12-22 | -13.22 |
| 2020-12-21 | -8.55 |
| 2020-12-18 | -9.52 |
| 2020-12-17 | -10.30 |
| 2020-12-16 | -9.42 |
| 2020-12-15 | -8.64 |
| 2020-12-14 | -9.13 |
| 2020-12-11 | -9.62 |
| 2020-12-10 | -8.55 |
| 2020-12-09 | -9.52 |
| 2020-12-08 | -11.27 |
| 2020-12-07 | -9.52 |
| 2020-12-04 | -8.45 |
| 2020-12-03 | -8.74 |
| 2020-12-02 | -10.59 |
| 2020-12-01 | -11.56 |
| 2020-11-30 | -14.48 |
| 2020-11-27 | -11.76 |
| 2020-11-26 | -11.08 |
| 2020-11-25 | -9.81 |
| 2020-11-24 | -9.81 |
| 2020-11-23 | -9.13 |
| 2020-11-20 | -8.45 |
| 2020-11-19 | -8.26 |
| 2020-11-18 | -7.57 |
| 2020-11-17 | -7.77 |
| 2020-11-16 | -9.33 |
| 2020-11-13 | -8.35 |
| 2020-11-12 | -7.48 |
| 2020-11-11 | -5.63 |
| 2020-11-10 | -10.79 |
| 2020-11-09 | -17.30 |
| 2020-11-06 | -19.35 |
| 2020-11-05 | -20.12 |
| 2020-11-04 | -21.68 |
| 2020-11-03 | -20.12 |
| 2020-11-02 | -19.93 |
| 2020-10-30 | -20.81 |
| 2020-10-29 | -21.68 |
| 2020-10-28 | -21.20 |
| 2020-10-27 | -20.42 |
| 2020-10-23 | -22.56 |
| 2020-10-22 | -22.36 |
| 2020-10-21 | -22.85 |
| 2020-10-20 | -22.27 |
| 2020-10-19 | -22.65 |
| 2020-10-16 | -22.46 |
| 2020-10-15 | -21.88 |
| 2020-10-14 | -19.74 |
| 2020-10-12 | -19.25 |
| 2020-10-09 | -19.93 |
| 2020-10-08 | -15.75 |
| 2020-10-07 | -16.72 |
| 2020-10-06 | -18.67 |
| 2020-10-05 | -18.18 |
| 2020-09-30 | -19.54 |
| 2020-09-29 | -20.61 |
| 2020-09-28 | -21.78 |
| 2020-09-25 | -20.90 |
| 2020-09-24 | -21.00 |
| 2020-09-23 | -17.79 |
| 2020-09-22 | -18.08 |
| 2020-09-21 | -16.53 |
| 2020-09-18 | -14.48 |
| 2020-09-17 | -15.75 |
| 2020-09-16 | -15.26 |
| 2020-09-15 | -14.77 |
| 2020-09-14 | -15.94 |
| 2020-09-11 | -17.79 |
| 2020-09-10 | -17.79 |
| 2020-09-09 | -18.57 |
| 2020-09-08 | -21.49 |
| 2020-09-07 | -19.35 |
| 2020-09-04 | -19.54 |
| 2020-09-03 | -17.69 |
| 2020-09-02 | -19.93 |
| 2020-09-01 | -18.96 |
| 2020-08-31 | -21.58 |
| 2020-08-28 | -24.60 |
| 2020-08-27 | -26.35 |
| 2020-08-26 | -25.96 |
| 2020-08-25 | -24.02 |
| 2020-08-24 | -23.14 |
| 2020-08-21 | -24.70 |
| 2020-08-20 | -26.06 |
| 2020-08-19 | -25.38 |
| 2020-08-18 | -23.53 |
| 2020-08-17 | -24.02 |
| 2020-08-14 | -24.89 |
| 2020-08-13 | -24.60 |
| 2020-08-12 | -23.92 |
| 2020-08-11 | -25.57 |
| 2020-08-10 | -29.27 |
| 2020-08-07 | -30.34 |
| 2020-08-06 | -28.01 |
| 2020-08-05 | -26.55 |
| 2020-08-04 | -26.94 |
| 2020-08-03 | -27.52 |
| 2020-07-31 | -27.52 |
| 2020-07-30 | -27.62 |
| 2020-07-29 | -29.66 |
| 2020-07-28 | -31.90 |
| 2020-07-27 | -33.55 |
| 2020-07-24 | -34.23 |
| 2020-07-23 | -30.92 |
| 2020-07-22 | -30.73 |
| 2020-07-21 | -29.85 |
| 2020-07-20 | -30.44 |
| 2020-07-17 | -31.70 |
| 2020-07-16 | -34.23 |
| 2020-07-15 | -30.05 |
| 2020-07-14 | -28.59 |
| 2020-07-13 | -26.74 |
| 2020-07-10 | -29.46 |
| 2020-07-09 | -25.86 |
| 2020-07-08 | -30.92 |
| 2020-07-07 | -30.83 |
| 2020-07-06 | -30.15 |
| 2020-07-03 | -29.95 |
| 2020-07-02 | -31.41 |
| 2020-06-30 | -33.65 |
| 2020-06-29 | -29.76 |
| 2020-06-26 | -28.39 |
| 2020-06-24 | -28.69 |
| 2020-06-23 | -28.20 |
| 2020-06-22 | -30.63 |
| 2020-06-19 | -29.74 |
| 2020-06-18 | -27.64 |
| 2020-06-17 | -28.79 |
| 2020-06-16 | -29.07 |
| 2020-06-15 | -29.07 |
| 2020-06-12 | -24.79 |
| 2020-06-11 | -22.22 |
| 2020-06-10 | -19.08 |
| 2020-06-09 | -17.65 |
| 2020-06-08 | -20.79 |
| 2020-06-05 | -20.69 |
| 2020-06-04 | -23.93 |
| 2020-06-03 | -23.26 |
| 2020-06-02 | -26.03 |
| 2020-06-01 | -25.74 |
| 2020-05-29 | -25.93 |
| 2020-05-28 | -30.88 |
| 2020-05-27 | -30.69 |
| 2020-05-26 | -32.12 |
| 2020-05-25 | -32.69 |
| 2020-05-22 | -32.50 |
| 2020-05-21 | -28.60 |
| 2020-05-20 | -30.98 |
| 2020-05-19 | -37.16 |
| 2020-05-18 | -40.12 |
| 2020-05-15 | -39.35 |
| 2020-05-14 | -38.69 |
| 2020-05-13 | -37.07 |
| 2020-05-12 | -36.59 |
| 2020-05-11 | -36.02 |
| 2020-05-08 | -34.69 |
| 2020-05-07 | -35.26 |
| 2020-05-06 | -36.78 |
| 2020-05-05 | -36.97 |
| 2020-05-04 | -36.97 |
| 2020-04-29 | -34.78 |
| 2020-04-28 | -35.26 |
| 2020-04-27 | -34.21 |
| 2020-04-24 | -36.97 |
| 2020-04-23 | -34.50 |
| 2020-04-22 | -34.02 |
| 2020-04-21 | -32.98 |
| 2020-04-20 | -34.31 |
| 2020-04-17 | -34.50 |
| 2020-04-16 | -33.55 |
| 2020-04-15 | -33.93 |
| 2020-04-14 | -35.07 |
| 2020-04-09 | -31.45 |
| 2020-04-08 | -31.17 |
| 2020-04-07 | -29.64 |
| 2020-04-06 | -33.74 |
| 2020-04-03 | -36.59 |
| 2020-04-02 | -35.07 |
| 2020-04-01 | -35.07 |
| 2020-03-31 | -34.88 |
| 2020-03-30 | -34.69 |
| 2020-03-27 | -33.74 |
| 2020-03-26 | -32.12 |
| 2020-03-25 | -31.64 |
| 2020-03-24 | -36.50 |
| 2020-03-23 | -39.35 |
| 2020-03-20 | -38.02 |
| 2020-03-19 | -44.31 |
| 2020-03-18 | -42.59 |
| 2020-03-17 | -38.78 |
| 2020-03-16 | -36.69 |
| 2020-03-13 | -32.40 |
| 2020-03-12 | -30.98 |
| 2020-03-11 | -25.93 |
| 2020-03-10 | -24.60 |
| 2020-03-09 | -23.84 |
| 2020-03-06 | -21.27 |
| 2020-03-05 | -21.27 |
| 2020-03-04 | -22.79 |
| 2020-03-03 | -24.22 |
| 2020-03-02 | -24.79 |
| 2020-02-28 | -27.45 |
| 2020-02-27 | -21.84 |
| 2020-02-26 | -21.46 |
| 2020-02-25 | -20.03 |
| 2020-02-24 | -16.22 |
| 2020-02-21 | -14.98 |
| 2020-02-20 | -15.84 |
| 2020-02-19 | -15.93 |
| 2020-02-18 | -18.41 |
| 2020-02-17 | -17.17 |
| 2020-02-14 | -18.89 |
| 2020-02-13 | -16.89 |
| 2020-02-12 | -16.98 |
| 2020-02-11 | -18.41 |
| 2020-02-10 | -18.22 |
| 2020-02-07 | -16.03 |
| 2020-02-06 | -14.89 |
| 2020-02-05 | -15.84 |
| 2020-02-04 | -17.27 |
| 2020-02-03 | -18.79 |
| 2020-01-31 | -19.36 |
| 2020-01-30 | -21.27 |
| 2020-01-29 | -17.93 |
| 2020-01-24 | -14.03 |
| 2020-01-23 | -15.74 |
| 2020-01-22 | -13.55 |
| 2020-01-21 | -12.98 |
| 2020-01-20 | -5.65 |
| 2020-01-17 | -4.32 |
| 2020-01-16 | -11.17 |
| 2020-01-15 | -15.17 |
| 2020-01-14 | -12.79 |
| 2020-01-13 | -10.89 |
| 2020-01-10 | -10.89 |
| 2020-01-09 | -10.70 |
| 2020-01-08 | -11.46 |
| 2020-01-07 | -10.98 |
| 2020-01-06 | -10.79 |
| 2020-01-03 | -10.03 |
| 2020-01-02 | -9.17 |
| 2019-12-31 | -9.46 |
| 2019-12-30 | -10.89 |
| 2019-12-27 | -9.84 |
| 2019-12-24 | -9.94 |
| 2019-12-23 | -10.41 |
| 2019-12-20 | -12.03 |
| 2019-12-19 | -9.56 |
| 2019-12-18 | -11.46 |
| 2019-12-17 | -11.36 |
| 2019-12-16 | -10.22 |
| 2019-12-13 | -9.46 |
| 2019-12-12 | -9.56 |
| 2019-12-11 | -9.27 |
| 2019-12-10 | -8.79 |
| 2019-12-09 | -8.51 |
| 2019-12-06 | -7.65 |
| 2019-12-05 | -6.89 |
| 2019-12-04 | -5.75 |
| 2019-12-03 | -6.60 |
| 2019-12-02 | -8.41 |
| 2019-11-29 | -9.27 |
| 2019-11-28 | -10.13 |
| 2019-11-27 | -14.79 |
| 2019-11-26 | -15.27 |
| 2019-11-25 | -17.27 |
| 2019-11-22 | -18.22 |
| 2019-11-21 | -17.93 |
| 2019-11-20 | -16.60 |
| 2019-11-19 | -15.55 |
| 2019-11-18 | -16.89 |
| 2019-11-15 | -16.32 |
| 2019-11-14 | -17.17 |
| 2019-11-13 | -15.84 |
| 2019-11-12 | -14.70 |
| 2019-11-11 | -15.55 |
| 2019-11-08 | -13.65 |
| 2019-11-07 | -14.32 |
| 2019-11-06 | -14.51 |
| 2019-11-05 | -14.32 |
| 2019-11-04 | -14.89 |
| 2019-11-01 | -14.60 |
| 2019-10-31 | -14.79 |
| 2019-10-30 | -16.70 |
| 2019-10-29 | -14.79 |
| 2019-10-28 | -17.17 |
| 2019-10-25 | -19.08 |
| 2019-10-24 | -19.55 |
| 2019-10-23 | -19.17 |
| 2019-10-22 | -18.12 |
| 2019-10-21 | -17.17 |
| 2019-10-18 | -17.74 |
| 2019-10-17 | -16.03 |
| 2019-10-16 | -17.08 |
| 2019-10-15 | -18.50 |
| 2019-10-14 | -18.70 |
| 2019-10-11 | -20.22 |
| 2019-10-10 | -20.50 |
| 2019-10-09 | -21.93 |
| 2019-10-08 | -20.88 |
| 2019-10-04 | -20.03 |
| 2019-10-03 | -21.17 |
| 2019-10-02 | -21.17 |
| 2019-09-30 | -22.50 |
| 2019-09-27 | -22.12 |
| 2019-09-26 | -24.60 |
| 2019-09-25 | -24.31 |
| 2019-09-24 | -24.41 |
| 2019-09-23 | -22.31 |
| 2019-09-20 | -21.74 |
| 2019-09-19 | -20.98 |
| 2019-09-18 | -20.69 |
| 2019-09-17 | -20.50 |
| 2019-09-16 | -20.31 |
| 2019-09-13 | -19.55 |
| 2019-09-12 | -21.08 |
| 2019-09-11 | -21.74 |
| 2019-09-10 | -22.03 |
| 2019-09-09 | -21.46 |
| 2019-09-06 | -21.46 |
| 2019-09-05 | -19.46 |
| 2019-09-04 | -22.03 |
| 2019-09-03 | -24.31 |
| 2019-09-02 | -23.84 |
| 2019-08-30 | -25.07 |
| 2019-08-29 | -24.98 |
| 2019-08-28 | -26.12 |
| 2019-08-27 | -26.79 |
| 2019-08-26 | -26.69 |
| 2019-08-23 | -24.79 |
| 2019-08-22 | -24.79 |
| 2019-08-21 | -25.26 |
| 2019-08-20 | -27.45 |
| 2019-08-19 | -27.83 |
| 2019-08-16 | -30.50 |
| 2019-08-15 | -33.64 |
| 2019-08-14 | -32.40 |
| 2019-08-13 | -31.45 |
| 2019-08-12 | -30.12 |
| 2019-08-09 | -29.26 |
| 2019-08-08 | -29.26 |
| 2019-08-07 | -30.79 |
| 2019-08-06 | -30.60 |
| 2019-08-05 | -29.74 |
| 2019-08-02 | -28.69 |
| 2019-08-01 | -25.93 |
| 2019-07-31 | -26.50 |
| 2019-07-30 | -25.17 |
| 2019-07-29 | -24.88 |
| 2019-07-26 | -23.65 |
| 2019-07-25 | -22.03 |
| 2019-07-24 | -23.84 |
| 2019-07-23 | -24.31 |
| 2019-07-22 | -23.46 |
| 2019-07-19 | -22.50 |
| 2019-07-18 | -22.60 |
| 2019-07-17 | -20.98 |
| 2019-07-16 | -20.98 |
| 2019-07-15 | -18.22 |
| 2019-07-12 | -22.41 |
| 2019-07-11 | -22.41 |
| 2019-07-10 | -22.69 |
| 2019-07-09 | -22.88 |
| 2019-07-08 | -20.79 |
| 2019-07-05 | -20.03 |
| 2019-07-04 | -22.79 |
| 2019-07-03 | -21.08 |
| 2019-07-02 | -23.96 |
| 2019-06-28 | -26.67 |
| 2019-06-27 | -28.16 |
| 2019-06-26 | -29.01 |
| 2019-06-25 | -27.79 |
| 2019-06-24 | -25.18 |
| 2019-06-21 | -23.49 |
| 2019-06-20 | -25.08 |
| 2019-06-19 | -28.16 |
| 2019-06-18 | -29.85 |
| 2019-06-17 | -29.19 |
| 2019-06-14 | -27.14 |
| 2019-06-13 | -26.76 |
| 2019-06-12 | -26.11 |
| 2019-06-11 | -23.68 |
| 2019-06-10 | -26.58 |
| 2019-06-06 | -27.70 |
| 2019-06-05 | -25.36 |
| 2019-06-04 | -25.74 |
| 2019-06-03 | -25.55 |
| 2019-05-31 | -24.15 |
| 2019-05-30 | -23.49 |
| 2019-05-29 | -22.09 |
| 2019-05-28 | -22.37 |
| 2019-05-27 | -21.35 |
| 2019-05-24 | -21.44 |
| 2019-05-23 | -20.50 |
| 2019-05-22 | -19.20 |
| 2019-05-21 | -20.60 |
| 2019-05-20 | -22.37 |
| 2019-05-17 | -15.93 |
| 2019-05-16 | -17.24 |
| 2019-05-15 | -15.46 |
| 2019-05-14 | -15.74 |
| 2019-05-10 | -14.62 |
| 2019-05-09 | -15.55 |
| 2019-05-08 | -13.59 |
| 2019-05-07 | -11.72 |
| 2019-05-06 | -10.70 |
| 2019-05-03 | -7.61 |
| 2019-05-02 | -7.61 |
| 2019-04-30 | -5.89 |
| 2019-04-29 | -8.27 |
| 2019-04-26 | -7.89 |
| 2019-04-25 | -9.58 |
| 2019-04-24 | -8.36 |
| 2019-04-23 | -9.01 |
| 2019-04-18 | -7.71 |
| 2019-04-17 | -9.48 |
| 2019-04-16 | -8.92 |
| 2019-04-15 | -7.80 |
| 2019-04-12 | -7.52 |
| 2019-04-11 | -9.39 |
| 2019-04-10 | -8.36 |
| 2019-04-09 | -6.96 |
| 2019-04-08 | -7.43 |
| 2019-04-04 | -7.99 |
| 2019-04-03 | -7.24 |
| 2019-04-02 | -9.95 |
| 2019-04-01 | -6.59 |
| 2019-03-29 | -3.08 |
| 2019-03-28 | 5.32 |
| 2019-03-27 | 4.39 |
| 2019-03-26 | 6.02 |
| 2019-03-25 | 4.39 |
| 2019-03-22 | 4.86 |
| 2019-03-21 | 2.99 |
| 2019-03-20 | 3.22 |
| 2019-03-19 | 3.46 |
| 2019-03-18 | 2.76 |
| 2019-03-15 | 1.59 |
| 2019-03-14 | 2.76 |
| 2019-03-13 | 3.46 |
| 2019-03-12 | 3.92 |
| 2019-03-11 | 1.82 |
| 2019-03-08 | 2.29 |
| 2019-03-07 | 5.56 |
| 2019-03-06 | 7.89 |
| 2019-03-05 | 7.43 |
| 2019-03-04 | 9.06 |
| 2019-03-01 | 7.89 |
| 2019-02-28 | 6.26 |
| 2019-02-27 | 7.43 |
| 2019-02-26 | 8.83 |
| 2019-02-25 | 10.93 |
| 2019-02-22 | 10.93 |
| 2019-02-21 | 8.83 |
| 2019-02-20 | 7.66 |
| 2019-02-19 | 7.43 |
| 2019-02-18 | 9.29 |
| 2019-02-15 | 4.86 |
| 2019-02-14 | 6.49 |
| 2019-02-13 | 6.02 |
| 2019-02-12 | 0.42 |
| 2019-02-11 | 3.46 |
| 2019-02-08 | 3.92 |
| 2019-02-04 | 0.42 |
| 2019-02-01 | -0.75 |
| 2019-01-31 | -0.98 |
| 2019-01-30 | -1.21 |
| 2019-01-29 | -3.32 |
| 2019-01-28 | -3.78 |
| 2019-01-25 | -4.95 |
| 2019-01-24 | -6.35 |
| 2019-01-23 | -6.68 |
| 2019-01-22 | -5.89 |
| 2019-01-21 | -4.72 |
| 2019-01-18 | -4.25 |
| 2019-01-17 | -4.48 |
| 2019-01-16 | -6.12 |
| 2019-01-15 | -6.68 |
| 2019-01-14 | -8.73 |
| 2019-01-11 | -7.99 |
| 2019-01-10 | -6.87 |
| 2019-01-09 | -7.89 |
| 2019-01-08 | -6.96 |
| 2019-01-07 | -4.48 |
| 2019-01-04 | -7.80 |
| 2019-01-03 | -6.35 |
| 2019-01-02 | -6.68 |
| 2018-12-31 | -6.35 |
| 2018-12-28 | -8.45 |
| 2018-12-27 | -8.27 |
| 2018-12-24 | -8.64 |
| 2018-12-21 | -9.01 |
| 2018-12-20 | -7.24 |
| 2018-12-19 | -6.68 |
| 2018-12-18 | -5.89 |
| 2018-12-17 | -2.15 |
| 2018-12-14 | 0.19 |
| 2018-12-13 | -0.98 |
| 2018-12-12 | -2.85 |
| 2018-12-11 | -5.42 |
| 2018-12-10 | -4.72 |
| 2018-12-07 | -2.85 |
| 2018-12-06 | -1.45 |
| 2018-12-05 | -2.15 |
| 2018-12-04 | -0.75 |
| 2018-12-03 | -0.51 |
| 2018-11-30 | -1.68 |
| 2018-11-29 | -4.25 |
| 2018-11-28 | -4.25 |
| 2018-11-27 | -3.08 |
| 2018-11-26 | -9.01 |
| 2018-11-23 | -9.86 |
| 2018-11-22 | -6.77 |
| 2018-11-21 | -7.99 |
| 2018-11-20 | -9.30 |
| 2018-11-19 | -5.65 |
| 2018-11-16 | -7.15 |
| 2018-11-15 | -6.35 |
| 2018-11-14 | -9.48 |
| 2018-11-13 | -9.86 |
| 2018-11-12 | -10.79 |
| 2018-11-09 | -11.63 |
| 2018-11-08 | -11.16 |
| 2018-11-07 | -9.48 |
| 2018-11-06 | -9.20 |
| 2018-11-05 | -8.27 |
| 2018-11-02 | -6.12 |
| 2018-11-01 | -10.23 |
| 2018-10-31 | -11.26 |
| 2018-10-30 | -15.83 |
| 2018-10-29 | -17.05 |
| 2018-10-26 | -17.98 |
| 2018-10-25 | -16.86 |
| 2018-10-24 | -17.14 |
| 2018-10-23 | -14.71 |
| 2018-10-22 | -13.69 |
| 2018-10-19 | -16.49 |
| 2018-10-18 | -17.14 |
| 2018-10-16 | -15.55 |
| 2018-10-15 | -17.70 |
| 2018-10-12 | -17.80 |
| 2018-10-11 | -19.94 |
| 2018-10-10 | -14.81 |
| 2018-10-09 | -16.77 |
| 2018-10-08 | -18.08 |
| 2018-10-05 | -15.83 |
| 2018-10-04 | -12.38 |
| 2018-10-03 | -10.79 |
| 2018-10-02 | -7.89 |
| 2018-09-28 | -4.95 |
| 2018-09-27 | -7.15 |
| 2018-09-26 | -7.05 |
| 2018-09-24 | -8.73 |
| 2018-09-21 | -7.52 |
| 2018-09-20 | -7.99 |
| 2018-09-19 | -8.36 |
| 2018-09-18 | -11.26 |
| 2018-09-17 | -11.44 |
| 2018-09-14 | -11.91 |
| 2018-09-13 | -11.72 |
| 2018-09-12 | -14.81 |
| 2018-09-11 | -14.71 |
| 2018-09-10 | -10.88 |
| 2018-09-07 | -9.86 |
| 2018-09-06 | -8.55 |
| 2018-09-05 | -9.20 |
| 2018-09-04 | -7.43 |
| 2018-09-03 | -10.51 |
| 2018-08-31 | -6.12 |
| 2018-08-30 | -4.02 |
| 2018-08-29 | -0.28 |
| 2018-08-28 | -1.21 |
| 2018-08-27 | -0.51 |
| 2018-08-24 | -2.85 |
| 2018-08-23 | -1.45 |
| 2018-08-22 | -2.62 |
| 2018-08-21 | -1.68 |
| 2018-08-20 | -2.15 |
| 2018-08-17 | -3.55 |
| 2018-08-16 | -7.15 |
| 2018-08-15 | -6.87 |
| 2018-08-14 | -3.78 |
| 2018-08-13 | -1.92 |
| 2018-08-10 | -0.28 |
| 2018-08-09 | -0.05 |
| 2018-08-08 | -0.98 |
| 2018-08-07 | 0.42 |
| 2018-08-06 | -1.92 |
| 2018-08-03 | 0.42 |
| 2018-08-02 | 2.29 |
| 2018-08-01 | 4.62 |
| 2018-07-31 | 3.92 |
| 2018-07-30 | 5.56 |
| 2018-07-27 | 6.02 |
| 2018-07-26 | 5.79 |
| 2018-07-25 | 9.06 |
| 2018-07-24 | 9.53 |
| 2018-07-23 | 10.70 |
| 2018-07-20 | 9.99 |
| 2018-07-19 | 11.16 |
| 2018-07-18 | 9.53 |
| 2018-07-17 | 9.29 |
| 2018-07-16 | 12.33 |
| 2018-07-13 | 9.99 |
| 2018-07-12 | 6.49 |
| 2018-07-11 | 6.02 |
| 2018-07-10 | 7.43 |
| 2018-07-09 | 7.89 |
| 2018-07-06 | 6.96 |
| 2018-07-05 | 6.26 |
| 2018-07-04 | 5.56 |
| 2018-07-03 | 4.62 |
| 2018-06-29 | 5.30 |
| 2018-06-28 | 2.07 |
| 2018-06-27 | 0.69 |
| 2018-06-26 | 3.23 |
| 2018-06-25 | 0.69 |
| 2018-06-22 | 1.38 |
| 2018-06-21 | 0.92 |
| 2018-06-20 | 4.84 |
| 2018-06-19 | 3.69 |
| 2018-06-15 | 8.06 |
| 2018-06-14 | 7.14 |
| 2018-06-13 | 9.68 |
| 2018-06-12 | 8.06 |
| 2018-06-11 | 9.91 |
| 2018-06-08 | 9.45 |
| 2018-06-07 | 12.21 |
| 2018-06-06 | 12.90 |
| 2018-06-05 | 9.45 |
| 2018-06-04 | 5.99 |
| 2018-06-01 | 3.23 |
| 2018-05-31 | 5.76 |
| 2018-05-30 | 3.92 |
| 2018-05-29 | 5.07 |
| 2018-05-28 | 5.07 |
| 2018-05-25 | 4.15 |
| 2018-05-24 | 6.22 |
| 2018-05-23 | 7.37 |
| 2018-05-21 | 11.06 |
| 2018-05-18 | 7.83 |
| 2018-05-17 | 7.60 |
| 2018-05-16 | 9.45 |
| 2018-05-15 | 11.98 |
| 2018-05-14 | 12.90 |
| 2018-05-11 | 10.60 |
| 2018-05-10 | 9.91 |
| 2018-05-09 | 11.75 |
| 2018-05-08 | 3.92 |
| 2018-05-07 | 3.00 |
| 2018-05-04 | 2.30 |
| 2018-05-03 | 3.00 |
| 2018-05-02 | 1.38 |
| 2018-04-30 | 6.45 |
| 2018-04-27 | 3.46 |
| 2018-04-26 | 2.07 |
| 2018-04-25 | 3.69 |
| 2018-04-24 | 1.38 |
| 2018-04-23 | 1.84 |
| 2018-04-20 | 3.00 |
| 2018-04-19 | 4.84 |
| 2018-04-18 | 5.30 |
| 2018-04-17 | 3.69 |
| 2018-04-16 | 3.69 |
| 2018-04-13 | 5.07 |
| 2018-04-12 | 6.22 |
| 2018-04-11 | 7.37 |
| 2018-04-10 | 6.22 |
| 2018-04-09 | 3.69 |
| 2018-04-06 | 2.07 |
| 2018-04-04 | -0.92 |
| 2018-04-03 | 3.46 |
| 2018-03-29 | 4.84 |
| 2018-03-28 | 2.76 |
| 2018-03-27 | 5.30 |
| 2018-03-26 | 8.99 |
| 2018-03-23 | 13.36 |
| 2018-03-22 | 16.13 |
| 2018-03-21 | 20.05 |
| 2018-03-20 | 18.89 |
| 2018-03-19 | 23.27 |
| 2018-03-16 | 22.58 |
| 2018-03-15 | 20.28 |
| 2018-03-14 | 20.05 |
| 2018-03-13 | 22.35 |
| 2018-03-12 | 16.59 |
| 2018-03-09 | 15.21 |
| 2018-03-08 | 13.59 |
| 2018-03-07 | 11.29 |
| 2018-03-06 | 11.98 |
| 2018-03-05 | 12.21 |
| 2018-03-02 | 14.98 |
| 2018-03-01 | 15.21 |
| 2018-02-28 | 15.21 |
| 2018-02-27 | 16.36 |
| 2018-02-26 | 15.21 |
| 2018-02-23 | 14.75 |
| 2018-02-22 | 12.90 |
| 2018-02-21 | 14.75 |
| 2018-02-20 | 11.98 |
| 2018-02-15 | 12.44 |
| 2018-02-14 | 10.14 |
| 2018-02-13 | 7.83 |
| 2018-02-12 | 3.92 |
| 2018-02-09 | 3.00 |
| 2018-02-08 | 10.60 |
| 2018-02-07 | 9.91 |
| 2018-02-06 | 8.06 |
| 2018-02-05 | 12.67 |
| 2018-02-02 | 12.67 |
| 2018-02-01 | 12.67 |
| 2018-01-31 | 13.13 |
| 2018-01-30 | 14.29 |
| 2018-01-29 | 16.82 |
| 2018-01-26 | 17.28 |
| 2018-01-25 | 15.67 |
| 2018-01-24 | 17.05 |
| 2018-01-23 | 17.97 |
| 2018-01-22 | 20.74 |
| 2018-01-19 | 13.59 |
| 2018-01-18 | 14.98 |
| 2018-01-17 | 15.67 |
| 2018-01-16 | 13.82 |
| 2018-01-15 | 12.90 |
| 2018-01-12 | 19.12 |
| 2018-01-11 | 24.19 |
| 2018-01-10 | 20.51 |
| 2018-01-09 | 19.82 |
| 2018-01-08 | 19.35 |
| 2018-01-05 | 15.67 |
| 2018-01-04 | 12.67 |
| 2018-01-03 | 11.52 |
| 2018-01-02 | 11.52 |
| 2017-12-29 | 8.06 |
| 2017-12-28 | 6.22 |
| 2017-12-27 | 5.53 |
| 2017-12-22 | 8.06 |
| 2017-12-21 | 7.14 |
| 2017-12-20 | 6.45 |
| 2017-12-19 | 3.23 |
| 2017-12-18 | 0.92 |
| 2017-12-15 | 0.46 |
| 2017-12-14 | 1.61 |
| 2017-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy