Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0358 % |
|---|---|
| 2025-12-24 | 333.14 |
| 2025-12-23 | 330.34 |
| 2025-12-22 | 341.74 |
| 2025-12-19 | 321.27 |
| 2025-12-18 | 309.41 |
| 2025-12-17 | 309.18 |
| 2025-12-16 | 294.06 |
| 2025-12-15 | 303.13 |
| 2025-12-12 | 303.59 |
| 2025-12-11 | 288.71 |
| 2025-12-10 | 295.22 |
| 2025-12-09 | 290.57 |
| 2025-12-08 | 317.78 |
| 2025-12-05 | 319.88 |
| 2025-12-04 | 295.68 |
| 2025-12-03 | 291.50 |
| 2025-12-02 | 287.31 |
| 2025-12-01 | 293.13 |
| 2025-11-28 | 256.84 |
| 2025-11-27 | 255.21 |
| 2025-11-26 | 251.95 |
| 2025-11-25 | 249.86 |
| 2025-11-24 | 245.67 |
| 2025-11-21 | 240.09 |
| 2025-11-20 | 253.58 |
| 2025-11-19 | 252.42 |
| 2025-11-18 | 247.53 |
| 2025-11-17 | 259.86 |
| 2025-11-14 | 269.40 |
| 2025-11-13 | 282.19 |
| 2025-11-12 | 270.79 |
| 2025-11-11 | 271.49 |
| 2025-11-10 | 272.42 |
| 2025-11-07 | 268.24 |
| 2025-11-06 | 269.17 |
| 2025-11-05 | 258.23 |
| 2025-11-04 | 247.30 |
| 2025-11-03 | 263.14 |
| 2025-10-31 | 272.31 |
| 2025-10-30 | 295.71 |
| 2025-10-28 | 276.44 |
| 2025-10-27 | 302.14 |
| 2025-10-24 | 285.39 |
| 2025-10-23 | 262.91 |
| 2025-10-22 | 263.14 |
| 2025-10-21 | 269.79 |
| 2025-10-20 | 265.89 |
| 2025-10-17 | 259.24 |
| 2025-10-16 | 277.13 |
| 2025-10-15 | 291.35 |
| 2025-10-14 | 279.65 |
| 2025-10-13 | 309.48 |
| 2025-10-10 | 317.73 |
| 2025-10-09 | 336.77 |
| 2025-10-08 | 303.74 |
| 2025-10-06 | 280.80 |
| 2025-10-03 | 276.44 |
| 2025-10-02 | 261.07 |
| 2025-09-30 | 249.83 |
| 2025-09-29 | 221.39 |
| 2025-09-26 | 209.00 |
| 2025-09-25 | 206.48 |
| 2025-09-24 | 184.45 |
| 2025-09-23 | 183.54 |
| 2025-09-22 | 184.22 |
| 2025-09-19 | 191.11 |
| 2025-09-18 | 187.44 |
| 2025-09-17 | 196.38 |
| 2025-09-16 | 196.61 |
| 2025-09-15 | 203.95 |
| 2025-09-12 | 209.23 |
| 2025-09-11 | 188.81 |
| 2025-09-10 | 179.64 |
| 2025-09-09 | 177.57 |
| 2025-09-08 | 177.57 |
| 2025-09-05 | 181.70 |
| 2025-09-04 | 172.98 |
| 2025-09-03 | 180.33 |
| 2025-09-02 | 167.71 |
| 2025-09-01 | 173.44 |
| 2025-08-29 | 161.74 |
| 2025-08-28 | 141.10 |
| 2025-08-27 | 142.02 |
| 2025-08-26 | 144.08 |
| 2025-08-25 | 138.12 |
| 2025-08-22 | 119.76 |
| 2025-08-21 | 121.37 |
| 2025-08-20 | 122.29 |
| 2025-08-19 | 118.62 |
| 2025-08-18 | 121.48 |
| 2025-08-15 | 131.92 |
| 2025-08-14 | 119.65 |
| 2025-08-13 | 113.91 |
| 2025-08-12 | 100.38 |
| 2025-08-11 | 100.15 |
| 2025-08-08 | 93.50 |
| 2025-08-07 | 92.24 |
| 2025-08-06 | 91.09 |
| 2025-08-05 | 85.01 |
| 2025-08-04 | 82.26 |
| 2025-08-01 | 79.16 |
| 2025-07-31 | 81.00 |
| 2025-07-30 | 90.63 |
| 2025-07-29 | 92.69 |
| 2025-07-28 | 92.24 |
| 2025-07-25 | 93.61 |
| 2025-07-24 | 95.45 |
| 2025-07-23 | 92.01 |
| 2025-07-22 | 90.17 |
| 2025-07-21 | 84.67 |
| 2025-07-18 | 75.72 |
| 2025-07-17 | 72.74 |
| 2025-07-16 | 75.72 |
| 2025-07-15 | 78.01 |
| 2025-07-14 | 79.85 |
| 2025-07-11 | 76.18 |
| 2025-07-10 | 72.97 |
| 2025-07-09 | 72.97 |
| 2025-07-08 | 79.16 |
| 2025-07-07 | 75.95 |
| 2025-07-04 | 82.14 |
| 2025-07-03 | 83.06 |
| 2025-07-02 | 78.70 |
| 2025-06-30 | 74.80 |
| 2025-06-27 | 76.18 |
| 2025-06-26 | 63.56 |
| 2025-06-25 | 60.58 |
| 2025-06-24 | 58.51 |
| 2025-06-23 | 55.99 |
| 2025-06-20 | 56.45 |
| 2025-06-19 | 55.30 |
| 2025-06-18 | 61.96 |
| 2025-06-17 | 62.18 |
| 2025-06-16 | 63.56 |
| 2025-06-13 | 64.48 |
| 2025-06-12 | 63.10 |
| 2025-06-11 | 63.75 |
| 2025-06-10 | 60.05 |
| 2025-06-09 | 60.27 |
| 2025-06-06 | 59.18 |
| 2025-06-05 | 53.95 |
| 2025-06-04 | 55.48 |
| 2025-06-03 | 51.78 |
| 2025-06-02 | 49.38 |
| 2025-05-30 | 51.12 |
| 2025-05-29 | 54.17 |
| 2025-05-28 | 53.74 |
| 2025-05-27 | 53.74 |
| 2025-05-26 | 53.95 |
| 2025-05-23 | 53.08 |
| 2025-05-22 | 52.21 |
| 2025-05-21 | 51.78 |
| 2025-05-20 | 47.86 |
| 2025-05-19 | 47.42 |
| 2025-05-16 | 46.55 |
| 2025-05-15 | 46.33 |
| 2025-05-14 | 49.38 |
| 2025-05-13 | 47.64 |
| 2025-05-12 | 49.16 |
| 2025-05-09 | 44.37 |
| 2025-05-08 | 44.59 |
| 2025-05-07 | 46.11 |
| 2025-05-06 | 45.90 |
| 2025-05-02 | 40.67 |
| 2025-04-30 | 42.19 |
| 2025-04-29 | 42.19 |
| 2025-04-28 | 41.54 |
| 2025-04-25 | 40.24 |
| 2025-04-24 | 40.67 |
| 2025-04-23 | 40.89 |
| 2025-04-22 | 40.45 |
| 2025-04-17 | 35.66 |
| 2025-04-16 | 34.36 |
| 2025-04-15 | 38.71 |
| 2025-04-14 | 38.71 |
| 2025-04-11 | 32.40 |
| 2025-04-10 | 27.39 |
| 2025-04-09 | 23.47 |
| 2025-04-08 | 22.38 |
| 2025-04-07 | 21.51 |
| 2025-04-03 | 44.59 |
| 2025-04-02 | 48.73 |
| 2025-04-01 | 50.25 |
| 2025-03-31 | 48.73 |
| 2025-03-28 | 55.04 |
| 2025-03-27 | 46.77 |
| 2025-03-26 | 53.30 |
| 2025-03-25 | 55.04 |
| 2025-03-24 | 55.48 |
| 2025-03-21 | 47.42 |
| 2025-03-20 | 53.95 |
| 2025-03-19 | 52.43 |
| 2025-03-18 | 52.86 |
| 2025-03-17 | 48.73 |
| 2025-03-14 | 48.51 |
| 2025-03-13 | 46.55 |
| 2025-03-12 | 46.11 |
| 2025-03-11 | 43.72 |
| 2025-03-10 | 46.33 |
| 2025-03-07 | 44.81 |
| 2025-03-06 | 42.19 |
| 2025-03-05 | 35.88 |
| 2025-03-04 | 33.48 |
| 2025-03-03 | 33.70 |
| 2025-02-28 | 33.05 |
| 2025-02-27 | 38.06 |
| 2025-02-26 | 39.15 |
| 2025-02-25 | 35.66 |
| 2025-02-24 | 36.97 |
| 2025-02-21 | 37.62 |
| 2025-02-20 | 36.97 |
| 2025-02-19 | 37.62 |
| 2025-02-18 | 38.28 |
| 2025-02-17 | 39.58 |
| 2025-02-14 | 43.94 |
| 2025-02-13 | 39.80 |
| 2025-02-12 | 41.76 |
| 2025-02-11 | 44.59 |
| 2025-02-10 | 42.63 |
| 2025-02-07 | 39.15 |
| 2025-02-06 | 38.28 |
| 2025-02-05 | 36.32 |
| 2025-02-04 | 34.79 |
| 2025-02-03 | 32.18 |
| 2025-01-28 | 33.70 |
| 2025-01-27 | 39.36 |
| 2025-01-24 | 41.11 |
| 2025-01-23 | 37.62 |
| 2025-01-22 | 38.49 |
| 2025-01-21 | 41.32 |
| 2025-01-20 | 40.89 |
| 2025-01-17 | 40.67 |
| 2025-01-16 | 40.89 |
| 2025-01-15 | 36.53 |
| 2025-01-14 | 38.93 |
| 2025-01-13 | 38.71 |
| 2025-01-10 | 38.28 |
| 2025-01-09 | 38.28 |
| 2025-01-08 | 36.53 |
| 2025-01-07 | 39.36 |
| 2025-01-06 | 37.62 |
| 2025-01-03 | 37.40 |
| 2025-01-02 | 34.79 |
| 2024-12-31 | 35.66 |
| 2024-12-30 | 36.53 |
| 2024-12-27 | 35.44 |
| 2024-12-24 | 34.79 |
| 2024-12-23 | 33.92 |
| 2024-12-20 | 33.27 |
| 2024-12-19 | 35.01 |
| 2024-12-18 | 36.32 |
| 2024-12-17 | 36.75 |
| 2024-12-16 | 38.06 |
| 2024-12-13 | 40.45 |
| 2024-12-12 | 43.07 |
| 2024-12-11 | 42.19 |
| 2024-12-10 | 40.67 |
| 2024-12-09 | 42.63 |
| 2024-12-06 | 40.02 |
| 2024-12-05 | 38.49 |
| 2024-12-04 | 40.89 |
| 2024-12-03 | 39.15 |
| 2024-12-02 | 37.19 |
| 2024-11-29 | 35.88 |
| 2024-11-28 | 34.36 |
| 2024-11-27 | 37.19 |
| 2024-11-26 | 35.44 |
| 2024-11-25 | 35.66 |
| 2024-11-22 | 37.19 |
| 2024-11-21 | 40.89 |
| 2024-11-20 | 40.45 |
| 2024-11-19 | 40.24 |
| 2024-11-18 | 39.15 |
| 2024-11-15 | 36.75 |
| 2024-11-14 | 35.44 |
| 2024-11-13 | 40.89 |
| 2024-11-12 | 40.89 |
| 2024-11-11 | 46.11 |
| 2024-11-08 | 49.82 |
| 2024-11-07 | 51.12 |
| 2024-11-06 | 49.60 |
| 2024-11-05 | 51.56 |
| 2024-11-04 | 48.29 |
| 2024-11-01 | 47.64 |
| 2024-10-31 | 42.63 |
| 2024-10-30 | 42.85 |
| 2024-10-29 | 54.61 |
| 2024-10-28 | 57.00 |
| 2024-10-25 | 56.78 |
| 2024-10-24 | 56.13 |
| 2024-10-23 | 58.53 |
| 2024-10-22 | 58.53 |
| 2024-10-21 | 57.22 |
| 2024-10-18 | 58.96 |
| 2024-10-17 | 55.70 |
| 2024-10-16 | 59.83 |
| 2024-10-15 | 58.74 |
| 2024-10-14 | 68.11 |
| 2024-10-10 | 65.93 |
| 2024-10-09 | 58.74 |
| 2024-10-08 | 65.49 |
| 2024-10-07 | 82.70 |
| 2024-10-04 | 77.04 |
| 2024-10-03 | 68.98 |
| 2024-10-02 | 73.12 |
| 2024-09-30 | 72.25 |
| 2024-09-27 | 67.45 |
| 2024-09-26 | 60.70 |
| 2024-09-25 | 51.56 |
| 2024-09-24 | 51.78 |
| 2024-09-23 | 42.41 |
| 2024-09-20 | 42.63 |
| 2024-09-19 | 39.58 |
| 2024-09-17 | 35.66 |
| 2024-09-16 | 35.01 |
| 2024-09-13 | 33.70 |
| 2024-09-12 | 32.61 |
| 2024-09-11 | 29.35 |
| 2024-09-10 | 29.13 |
| 2024-09-09 | 29.78 |
| 2024-09-05 | 34.57 |
| 2024-09-04 | 35.66 |
| 2024-09-03 | 38.93 |
| 2024-09-02 | 40.89 |
| 2024-08-30 | 43.28 |
| 2024-08-29 | 44.81 |
| 2024-08-28 | 46.33 |
| 2024-08-27 | 49.60 |
| 2024-08-26 | 50.47 |
| 2024-08-23 | 44.81 |
| 2024-08-22 | 46.11 |
| 2024-08-21 | 48.29 |
| 2024-08-20 | 48.29 |
| 2024-08-19 | 49.38 |
| 2024-08-16 | 47.42 |
| 2024-08-15 | 45.03 |
| 2024-08-14 | 44.59 |
| 2024-08-13 | 46.99 |
| 2024-08-12 | 45.46 |
| 2024-08-09 | 44.37 |
| 2024-08-08 | 40.67 |
| 2024-08-07 | 42.63 |
| 2024-08-06 | 41.98 |
| 2024-08-05 | 43.07 |
| 2024-08-02 | 47.42 |
| 2024-08-01 | 51.56 |
| 2024-07-31 | 49.60 |
| 2024-07-30 | 44.81 |
| 2024-07-29 | 48.07 |
| 2024-07-26 | 47.86 |
| 2024-07-25 | 46.55 |
| 2024-07-24 | 51.56 |
| 2024-07-23 | 51.12 |
| 2024-07-22 | 55.91 |
| 2024-07-19 | 57.00 |
| 2024-07-18 | 60.49 |
| 2024-07-17 | 62.01 |
| 2024-07-16 | 70.29 |
| 2024-07-15 | 75.51 |
| 2024-07-12 | 76.16 |
| 2024-07-11 | 76.60 |
| 2024-07-10 | 69.63 |
| 2024-07-09 | 78.34 |
| 2024-07-08 | 75.29 |
| 2024-07-05 | 77.04 |
| 2024-07-04 | 74.21 |
| 2024-07-03 | 71.37 |
| 2024-07-02 | 70.72 |
| 2024-06-28 | 69.63 |
| 2024-06-27 | 65.28 |
| 2024-06-26 | 69.63 |
| 2024-06-25 | 75.08 |
| 2024-06-24 | 71.16 |
| 2024-06-21 | 73.33 |
| 2024-06-20 | 76.82 |
| 2024-06-19 | 76.16 |
| 2024-06-18 | 70.07 |
| 2024-06-17 | 66.80 |
| 2024-06-14 | 70.29 |
| 2024-06-13 | 68.33 |
| 2024-06-12 | 70.08 |
| 2024-06-11 | 67.78 |
| 2024-06-07 | 76.13 |
| 2024-06-06 | 70.91 |
| 2024-06-05 | 68.19 |
| 2024-06-04 | 73.42 |
| 2024-06-03 | 75.09 |
| 2024-05-31 | 76.34 |
| 2024-05-30 | 80.31 |
| 2024-05-29 | 89.09 |
| 2024-05-28 | 88.04 |
| 2024-05-27 | 84.91 |
| 2024-05-24 | 81.15 |
| 2024-05-23 | 79.27 |
| 2024-05-22 | 85.95 |
| 2024-05-21 | 90.76 |
| 2024-05-20 | 97.03 |
| 2024-05-17 | 87.00 |
| 2024-05-16 | 84.70 |
| 2024-05-14 | 87.00 |
| 2024-05-13 | 85.12 |
| 2024-05-10 | 81.57 |
| 2024-05-09 | 72.16 |
| 2024-05-08 | 69.45 |
| 2024-05-07 | 69.87 |
| 2024-05-06 | 67.78 |
| 2024-05-03 | 66.11 |
| 2024-05-02 | 66.73 |
| 2024-04-30 | 68.19 |
| 2024-04-29 | 68.40 |
| 2024-04-26 | 71.54 |
| 2024-04-25 | 65.48 |
| 2024-04-24 | 64.64 |
| 2024-04-23 | 59.84 |
| 2024-04-22 | 65.06 |
| 2024-04-19 | 68.61 |
| 2024-04-18 | 70.28 |
| 2024-04-17 | 64.23 |
| 2024-04-16 | 63.60 |
| 2024-04-15 | 66.52 |
| 2024-04-12 | 68.61 |
| 2024-04-11 | 66.94 |
| 2024-04-10 | 69.66 |
| 2024-04-09 | 65.27 |
| 2024-04-08 | 62.55 |
| 2024-04-05 | 57.54 |
| 2024-04-03 | 57.33 |
| 2024-04-02 | 47.72 |
| 2024-03-28 | 39.36 |
| 2024-03-27 | 36.65 |
| 2024-03-26 | 36.02 |
| 2024-03-25 | 39.57 |
| 2024-03-22 | 38.11 |
| 2024-03-21 | 41.45 |
| 2024-03-20 | 39.15 |
| 2024-03-19 | 39.15 |
| 2024-03-18 | 42.08 |
| 2024-03-15 | 41.87 |
| 2024-03-14 | 39.15 |
| 2024-03-13 | 31.42 |
| 2024-03-12 | 29.96 |
| 2024-03-11 | 31.00 |
| 2024-03-08 | 32.26 |
| 2024-03-07 | 31.42 |
| 2024-03-06 | 26.62 |
| 2024-03-05 | 23.48 |
| 2024-03-04 | 25.57 |
| 2024-03-01 | 26.20 |
| 2024-02-29 | 21.81 |
| 2024-02-28 | 23.48 |
| 2024-02-27 | 27.45 |
| 2024-02-26 | 26.83 |
| 2024-02-23 | 27.87 |
| 2024-02-22 | 25.15 |
| 2024-02-21 | 21.18 |
| 2024-02-20 | 19.30 |
| 2024-02-19 | 17.42 |
| 2024-02-16 | 15.33 |
| 2024-02-15 | 10.74 |
| 2024-02-14 | 10.74 |
| 2024-02-09 | 14.50 |
| 2024-02-08 | 16.59 |
| 2024-02-07 | 15.96 |
| 2024-02-06 | 14.50 |
| 2024-02-05 | 10.32 |
| 2024-02-02 | 13.87 |
| 2024-02-01 | 15.54 |
| 2024-01-31 | 14.08 |
| 2024-01-30 | 15.33 |
| 2024-01-29 | 17.84 |
| 2024-01-26 | 17.42 |
| 2024-01-25 | 18.68 |
| 2024-01-24 | 12.41 |
| 2024-01-23 | 7.60 |
| 2024-01-22 | 5.51 |
| 2024-01-19 | 9.27 |
| 2024-01-18 | 10.95 |
| 2024-01-17 | 10.53 |
| 2024-01-16 | 16.38 |
| 2024-01-15 | 17.21 |
| 2024-01-12 | 15.54 |
| 2024-01-11 | 13.04 |
| 2024-01-10 | 13.87 |
| 2024-01-09 | 16.17 |
| 2024-01-08 | 13.66 |
| 2024-01-05 | 14.71 |
| 2024-01-04 | 13.87 |
| 2024-01-03 | 13.04 |
| 2024-01-02 | 14.92 |
| 2023-12-29 | 15.33 |
| 2023-12-28 | 17.21 |
| 2023-12-27 | 12.62 |
| 2023-12-22 | 10.74 |
| 2023-12-21 | 11.15 |
| 2023-12-20 | 8.65 |
| 2023-12-19 | 6.98 |
| 2023-12-18 | 8.44 |
| 2023-12-15 | 10.53 |
| 2023-12-14 | 5.93 |
| 2023-12-13 | 5.10 |
| 2023-12-12 | 7.60 |
| 2023-12-11 | 7.60 |
| 2023-12-08 | 9.90 |
| 2023-12-07 | 13.45 |
| 2023-12-06 | 15.12 |
| 2023-12-05 | 13.66 |
| 2023-12-04 | 17.01 |
| 2023-12-01 | 14.50 |
| 2023-11-30 | 15.75 |
| 2023-11-29 | 15.33 |
| 2023-11-28 | 14.71 |
| 2023-11-27 | 15.33 |
| 2023-11-24 | 15.75 |
| 2023-11-23 | 16.17 |
| 2023-11-22 | 16.38 |
| 2023-11-21 | 15.96 |
| 2023-11-20 | 15.75 |
| 2023-11-17 | 13.24 |
| 2023-11-16 | 16.38 |
| 2023-11-15 | 16.38 |
| 2023-11-14 | 11.36 |
| 2023-11-13 | 12.62 |
| 2023-11-10 | 11.57 |
| 2023-11-09 | 11.78 |
| 2023-11-08 | 9.90 |
| 2023-11-07 | 16.59 |
| 2023-11-06 | 17.63 |
| 2023-11-03 | 15.12 |
| 2023-11-02 | 14.08 |
| 2023-11-01 | 15.75 |
| 2023-10-31 | 15.75 |
| 2023-10-30 | 17.01 |
| 2023-10-27 | 14.08 |
| 2023-10-26 | 13.66 |
| 2023-10-25 | 13.04 |
| 2023-10-24 | 13.87 |
| 2023-10-20 | 15.96 |
| 2023-10-19 | 15.96 |
| 2023-10-18 | 19.30 |
| 2023-10-17 | 20.56 |
| 2023-10-16 | 20.35 |
| 2023-10-13 | 21.39 |
| 2023-10-12 | 25.78 |
| 2023-10-11 | 23.48 |
| 2023-10-10 | 23.27 |
| 2023-10-09 | 21.81 |
| 2023-10-06 | 19.30 |
| 2023-10-05 | 19.51 |
| 2023-10-04 | 20.14 |
| 2023-10-03 | 22.02 |
| 2023-09-29 | 28.29 |
| 2023-09-28 | 27.24 |
| 2023-09-27 | 27.66 |
| 2023-09-26 | 29.75 |
| 2023-09-25 | 32.05 |
| 2023-09-22 | 33.93 |
| 2023-09-21 | 34.35 |
| 2023-09-20 | 36.44 |
| 2023-09-19 | 38.11 |
| 2023-09-18 | 35.39 |
| 2023-09-15 | 36.23 |
| 2023-09-14 | 33.72 |
| 2023-09-13 | 30.38 |
| 2023-09-12 | 31.00 |
| 2023-09-11 | 34.14 |
| 2023-09-07 | 34.14 |
| 2023-09-06 | 37.06 |
| 2023-09-05 | 37.48 |
| 2023-09-04 | 38.53 |
| 2023-08-31 | 27.87 |
| 2023-08-30 | 29.96 |
| 2023-08-29 | 28.91 |
| 2023-08-28 | 26.20 |
| 2023-08-25 | 25.15 |
| 2023-08-24 | 26.41 |
| 2023-08-23 | 24.32 |
| 2023-08-22 | 24.74 |
| 2023-08-21 | 22.86 |
| 2023-08-18 | 25.57 |
| 2023-08-17 | 27.45 |
| 2023-08-16 | 29.33 |
| 2023-08-15 | 31.84 |
| 2023-08-14 | 33.72 |
| 2023-08-11 | 33.72 |
| 2023-08-10 | 37.90 |
| 2023-08-09 | 37.69 |
| 2023-08-08 | 37.48 |
| 2023-08-07 | 38.32 |
| 2023-08-04 | 37.69 |
| 2023-08-03 | 36.02 |
| 2023-08-02 | 37.27 |
| 2023-08-01 | 38.73 |
| 2023-07-31 | 36.23 |
| 2023-07-28 | 36.23 |
| 2023-07-27 | 34.76 |
| 2023-07-26 | 34.97 |
| 2023-07-25 | 33.30 |
| 2023-07-24 | 25.36 |
| 2023-07-21 | 30.38 |
| 2023-07-20 | 30.80 |
| 2023-07-19 | 30.38 |
| 2023-07-18 | 29.96 |
| 2023-07-14 | 32.47 |
| 2023-07-13 | 29.54 |
| 2023-07-12 | 24.53 |
| 2023-07-11 | 24.32 |
| 2023-07-10 | 23.69 |
| 2023-07-07 | 23.69 |
| 2023-07-06 | 24.74 |
| 2023-07-05 | 28.50 |
| 2023-07-04 | 28.29 |
| 2023-07-03 | 28.29 |
| 2023-06-30 | 25.78 |
| 2023-06-29 | 24.94 |
| 2023-06-28 | 28.29 |
| 2023-06-27 | 29.12 |
| 2023-06-26 | 28.71 |
| 2023-06-23 | 28.08 |
| 2023-06-21 | 28.29 |
| 2023-06-20 | 29.54 |
| 2023-06-19 | 30.59 |
| 2023-06-16 | 32.05 |
| 2023-06-15 | 31.00 |
| 2023-06-14 | 26.69 |
| 2023-06-13 | 24.29 |
| 2023-06-12 | 24.89 |
| 2023-06-09 | 25.49 |
| 2023-06-08 | 25.09 |
| 2023-06-07 | 23.09 |
| 2023-06-06 | 22.89 |
| 2023-06-05 | 22.29 |
| 2023-06-02 | 24.49 |
| 2023-06-01 | 18.90 |
| 2023-05-31 | 17.70 |
| 2023-05-30 | 19.50 |
| 2023-05-29 | 19.50 |
| 2023-05-25 | 19.70 |
| 2023-05-24 | 21.69 |
| 2023-05-23 | 23.89 |
| 2023-05-22 | 26.89 |
| 2023-05-19 | 27.29 |
| 2023-05-18 | 27.69 |
| 2023-05-17 | 26.69 |
| 2023-05-16 | 29.29 |
| 2023-05-15 | 26.89 |
| 2023-05-12 | 25.89 |
| 2023-05-11 | 34.48 |
| 2023-05-10 | 39.48 |
| 2023-05-09 | 41.08 |
| 2023-05-08 | 45.27 |
| 2023-05-05 | 42.88 |
| 2023-05-04 | 42.28 |
| 2023-05-03 | 39.08 |
| 2023-05-02 | 40.48 |
| 2023-04-28 | 39.08 |
| 2023-04-27 | 37.08 |
| 2023-04-26 | 38.28 |
| 2023-04-25 | 39.28 |
| 2023-04-24 | 42.88 |
| 2023-04-21 | 44.08 |
| 2023-04-20 | 46.47 |
| 2023-04-19 | 47.47 |
| 2023-04-18 | 46.87 |
| 2023-04-17 | 46.87 |
| 2023-04-14 | 44.87 |
| 2023-04-13 | 40.28 |
| 2023-04-12 | 40.88 |
| 2023-04-11 | 37.28 |
| 2023-04-06 | 35.88 |
| 2023-04-04 | 32.69 |
| 2023-04-03 | 32.89 |
| 2023-03-31 | 32.89 |
| 2023-03-30 | 34.48 |
| 2023-03-29 | 31.89 |
| 2023-03-28 | 31.69 |
| 2023-03-27 | 27.29 |
| 2023-03-24 | 27.49 |
| 2023-03-23 | 27.49 |
| 2023-03-22 | 25.49 |
| 2023-03-21 | 25.09 |
| 2023-03-20 | 22.89 |
| 2023-03-17 | 21.49 |
| 2023-03-16 | 19.90 |
| 2023-03-15 | 25.09 |
| 2023-03-14 | 24.29 |
| 2023-03-13 | 25.49 |
| 2023-03-10 | 23.29 |
| 2023-03-09 | 26.69 |
| 2023-03-08 | 29.89 |
| 2023-03-07 | 32.89 |
| 2023-03-06 | 34.28 |
| 2023-03-03 | 34.08 |
| 2023-03-02 | 33.48 |
| 2023-03-01 | 31.09 |
| 2023-02-28 | 23.49 |
| 2023-02-27 | 26.49 |
| 2023-02-24 | 31.09 |
| 2023-02-23 | 33.88 |
| 2023-02-22 | 34.88 |
| 2023-02-21 | 35.88 |
| 2023-02-20 | 34.68 |
| 2023-02-17 | 33.08 |
| 2023-02-16 | 31.09 |
| 2023-02-15 | 34.08 |
| 2023-02-14 | 32.09 |
| 2023-02-13 | 28.89 |
| 2023-02-10 | 26.89 |
| 2023-02-09 | 29.49 |
| 2023-02-08 | 29.29 |
| 2023-02-07 | 29.69 |
| 2023-02-06 | 28.29 |
| 2023-02-03 | 31.49 |
| 2023-02-02 | 36.68 |
| 2023-02-01 | 37.48 |
| 2023-01-31 | 34.48 |
| 2023-01-30 | 35.68 |
| 2023-01-27 | 39.28 |
| 2023-01-26 | 39.28 |
| 2023-01-20 | 37.08 |
| 2023-01-19 | 32.49 |
| 2023-01-18 | 31.09 |
| 2023-01-17 | 28.09 |
| 2023-01-16 | 29.09 |
| 2023-01-13 | 30.69 |
| 2023-01-12 | 29.29 |
| 2023-01-11 | 27.09 |
| 2023-01-10 | 26.29 |
| 2023-01-09 | 25.89 |
| 2023-01-06 | 16.90 |
| 2023-01-05 | 16.30 |
| 2023-01-04 | 16.30 |
| 2023-01-03 | 17.90 |
| 2022-12-30 | 15.10 |
| 2022-12-29 | 14.90 |
| 2022-12-28 | 16.90 |
| 2022-12-23 | 12.30 |
| 2022-12-22 | 13.30 |
| 2022-12-21 | 14.50 |
| 2022-12-20 | 12.50 |
| 2022-12-19 | 15.50 |
| 2022-12-16 | 18.70 |
| 2022-12-15 | 18.10 |
| 2022-12-14 | 17.10 |
| 2022-12-13 | 16.30 |
| 2022-12-12 | 16.30 |
| 2022-12-09 | 19.70 |
| 2022-12-08 | 15.30 |
| 2022-12-07 | 12.30 |
| 2022-12-06 | 17.30 |
| 2022-12-05 | 15.90 |
| 2022-12-02 | 12.90 |
| 2022-12-01 | 13.90 |
| 2022-11-30 | 12.90 |
| 2022-11-29 | 10.30 |
| 2022-11-28 | 6.31 |
| 2022-11-25 | 8.51 |
| 2022-11-24 | 6.91 |
| 2022-11-23 | 5.11 |
| 2022-11-22 | 4.51 |
| 2022-11-21 | 4.31 |
| 2022-11-18 | 6.11 |
| 2022-11-17 | 6.51 |
| 2022-11-16 | 7.31 |
| 2022-11-15 | 7.31 |
| 2022-11-14 | 6.51 |
| 2022-11-11 | 6.31 |
| 2022-11-10 | -0.89 |
| 2022-11-09 | 0.91 |
| 2022-11-08 | -0.19 |
| 2022-11-07 | -1.69 |
| 2022-11-04 | -7.28 |
| 2022-11-03 | -10.18 |
| 2022-11-02 | -7.78 |
| 2022-11-01 | -12.38 |
| 2022-10-31 | -14.27 |
| 2022-10-28 | -11.18 |
| 2022-10-27 | -7.98 |
| 2022-10-26 | -11.38 |
| 2022-10-25 | -11.98 |
| 2022-10-24 | -10.98 |
| 2022-10-21 | -9.68 |
| 2022-10-20 | -11.18 |
| 2022-10-19 | -10.38 |
| 2022-10-18 | -9.48 |
| 2022-10-17 | -10.58 |
| 2022-10-14 | -9.48 |
| 2022-10-13 | -9.98 |
| 2022-10-12 | -9.28 |
| 2022-10-11 | -10.58 |
| 2022-10-10 | -8.98 |
| 2022-10-07 | -8.28 |
| 2022-10-06 | -4.78 |
| 2022-10-05 | -6.58 |
| 2022-10-03 | -9.68 |
| 2022-09-30 | -9.28 |
| 2022-09-29 | -11.08 |
| 2022-09-28 | -10.18 |
| 2022-09-27 | -7.88 |
| 2022-09-26 | -7.38 |
| 2022-09-23 | -4.38 |
| 2022-09-22 | -2.88 |
| 2022-09-21 | -4.08 |
| 2022-09-20 | -4.58 |
| 2022-09-19 | -4.88 |
| 2022-09-16 | -4.08 |
| 2022-09-15 | -1.19 |
| 2022-09-14 | -0.39 |
| 2022-09-13 | 1.31 |
| 2022-09-09 | 0.31 |
| 2022-09-08 | -2.78 |
| 2022-09-07 | -2.98 |
| 2022-09-06 | -3.68 |
| 2022-09-05 | -5.68 |
| 2022-09-02 | -5.78 |
| 2022-09-01 | -4.48 |
| 2022-08-31 | -3.18 |
| 2022-08-30 | -0.99 |
| 2022-08-29 | 0.31 |
| 2022-08-26 | 2.11 |
| 2022-08-25 | 0.51 |
| 2022-08-24 | -2.48 |
| 2022-08-23 | -1.29 |
| 2022-08-22 | -0.99 |
| 2022-08-19 | -2.78 |
| 2022-08-18 | -2.08 |
| 2022-08-17 | -1.39 |
| 2022-08-16 | -0.69 |
| 2022-08-15 | -0.09 |
| 2022-08-12 | 2.11 |
| 2022-08-11 | -0.39 |
| 2022-08-10 | -2.88 |
| 2022-08-09 | -2.28 |
| 2022-08-08 | -2.48 |
| 2022-08-05 | -3.48 |
| 2022-08-04 | -7.58 |
| 2022-08-03 | -7.88 |
| 2022-08-02 | -6.88 |
| 2022-08-01 | -3.98 |
| 2022-07-29 | -3.98 |
| 2022-07-28 | -2.68 |
| 2022-07-27 | -4.68 |
| 2022-07-26 | -2.78 |
| 2022-07-25 | -4.58 |
| 2022-07-22 | -4.38 |
| 2022-07-21 | -3.98 |
| 2022-07-20 | -3.18 |
| 2022-07-19 | -3.18 |
| 2022-07-18 | -2.48 |
| 2022-07-15 | -7.88 |
| 2022-07-14 | -4.08 |
| 2022-07-13 | -2.68 |
| 2022-07-12 | -3.38 |
| 2022-07-11 | 0.51 |
| 2022-07-08 | 2.91 |
| 2022-07-07 | 2.51 |
| 2022-07-06 | 2.91 |
| 2022-07-05 | 6.71 |
| 2022-07-04 | 6.11 |
| 2022-06-30 | 7.31 |
| 2022-06-29 | 9.51 |
| 2022-06-28 | 12.70 |
| 2022-06-27 | 10.30 |
| 2022-06-24 | 5.31 |
| 2022-06-23 | 7.11 |
| 2022-06-22 | 11.23 |
| 2022-06-21 | 12.18 |
| 2022-06-20 | 11.23 |
| 2022-06-17 | 12.18 |
| 2022-06-16 | 13.12 |
| 2022-06-15 | 16.16 |
| 2022-06-14 | 15.59 |
| 2022-06-13 | 16.35 |
| 2022-06-10 | 19.01 |
| 2022-06-09 | 21.29 |
| 2022-06-08 | 23.18 |
| 2022-06-07 | 22.43 |
| 2022-06-06 | 22.43 |
| 2022-06-02 | 19.01 |
| 2022-06-01 | 19.77 |
| 2022-05-31 | 21.10 |
| 2022-05-30 | 16.54 |
| 2022-05-27 | 15.78 |
| 2022-05-26 | 16.16 |
| 2022-05-25 | 15.97 |
| 2022-05-24 | 16.35 |
| 2022-05-23 | 17.87 |
| 2022-05-20 | 16.54 |
| 2022-05-19 | 13.50 |
| 2022-05-18 | 12.18 |
| 2022-05-17 | 12.18 |
| 2022-05-16 | 9.14 |
| 2022-05-13 | 6.86 |
| 2022-05-12 | 5.34 |
| 2022-05-11 | 8.00 |
| 2022-05-10 | 7.81 |
| 2022-05-06 | 9.71 |
| 2022-05-05 | 16.35 |
| 2022-05-04 | 14.45 |
| 2022-05-03 | 16.54 |
| 2022-04-29 | 18.82 |
| 2022-04-28 | 17.11 |
| 2022-04-27 | 13.50 |
| 2022-04-26 | 10.28 |
| 2022-04-25 | 15.59 |
| 2022-04-22 | 22.99 |
| 2022-04-21 | 24.13 |
| 2022-04-20 | 27.17 |
| 2022-04-19 | 35.52 |
| 2022-04-14 | 34.00 |
| 2022-04-13 | 31.16 |
| 2022-04-12 | 22.81 |
| 2022-04-11 | 23.94 |
| 2022-04-08 | 28.88 |
| 2022-04-07 | 25.46 |
| 2022-04-06 | 27.36 |
| 2022-04-04 | 29.45 |
| 2022-04-01 | 25.27 |
| 2022-03-31 | 24.70 |
| 2022-03-30 | 27.17 |
| 2022-03-29 | 28.12 |
| 2022-03-28 | 27.36 |
| 2022-03-25 | 27.55 |
| 2022-03-24 | 28.12 |
| 2022-03-23 | 25.08 |
| 2022-03-22 | 26.03 |
| 2022-03-21 | 21.67 |
| 2022-03-18 | 24.70 |
| 2022-03-17 | 20.91 |
| 2022-03-16 | 9.90 |
| 2022-03-15 | 4.39 |
| 2022-03-14 | 16.35 |
| 2022-03-11 | 24.32 |
| 2022-03-10 | 25.65 |
| 2022-03-09 | 23.56 |
| 2022-03-08 | 28.69 |
| 2022-03-07 | 39.32 |
| 2022-03-04 | 39.89 |
| 2022-03-03 | 39.89 |
| 2022-03-02 | 35.33 |
| 2022-03-01 | 31.92 |
| 2022-02-28 | 33.24 |
| 2022-02-25 | 30.97 |
| 2022-02-24 | 33.43 |
| 2022-02-23 | 36.47 |
| 2022-02-22 | 36.47 |
| 2022-02-21 | 37.80 |
| 2022-02-18 | 39.13 |
| 2022-02-17 | 39.13 |
| 2022-02-16 | 38.75 |
| 2022-02-15 | 36.47 |
| 2022-02-14 | 40.46 |
| 2022-02-11 | 38.75 |
| 2022-02-10 | 41.22 |
| 2022-02-09 | 31.35 |
| 2022-02-08 | 27.55 |
| 2022-02-07 | 25.46 |
| 2022-02-04 | 22.99 |
| 2022-01-31 | 19.58 |
| 2022-01-28 | 20.91 |
| 2022-01-27 | 23.94 |
| 2022-01-26 | 25.46 |
| 2022-01-25 | 23.37 |
| 2022-01-24 | 29.07 |
| 2022-01-21 | 32.49 |
| 2022-01-20 | 31.35 |
| 2022-01-19 | 29.64 |
| 2022-01-18 | 28.31 |
| 2022-01-17 | 28.12 |
| 2022-01-14 | 30.97 |
| 2022-01-13 | 30.40 |
| 2022-01-12 | 27.93 |
| 2022-01-11 | 22.62 |
| 2022-01-10 | 19.01 |
| 2022-01-07 | 16.92 |
| 2022-01-06 | 17.11 |
| 2022-01-05 | 17.87 |
| 2022-01-04 | 19.58 |
| 2022-01-03 | 20.53 |
| 2021-12-31 | 18.44 |
| 2021-12-30 | 18.25 |
| 2021-12-29 | 20.72 |
| 2021-12-28 | 21.48 |
| 2021-12-24 | 21.48 |
| 2021-12-23 | 20.91 |
| 2021-12-22 | 18.63 |
| 2021-12-21 | 17.87 |
| 2021-12-20 | 17.49 |
| 2021-12-17 | 21.86 |
| 2021-12-16 | 18.44 |
| 2021-12-15 | 16.35 |
| 2021-12-14 | 20.72 |
| 2021-12-13 | 24.70 |
| 2021-12-10 | 23.75 |
| 2021-12-09 | 24.51 |
| 2021-12-08 | 22.99 |
| 2021-12-07 | 19.58 |
| 2021-12-06 | 18.44 |
| 2021-12-03 | 19.39 |
| 2021-12-02 | 16.16 |
| 2021-12-01 | 19.77 |
| 2021-11-30 | 19.20 |
| 2021-11-29 | 21.48 |
| 2021-11-26 | 24.51 |
| 2021-11-25 | 27.36 |
| 2021-11-24 | 26.79 |
| 2021-11-23 | 27.93 |
| 2021-11-22 | 26.98 |
| 2021-11-19 | 27.36 |
| 2021-11-18 | 26.03 |
| 2021-11-17 | 27.74 |
| 2021-11-16 | 27.36 |
| 2021-11-15 | 27.17 |
| 2021-11-12 | 28.12 |
| 2021-11-11 | 28.69 |
| 2021-11-10 | 25.46 |
| 2021-11-09 | 27.93 |
| 2021-11-08 | 26.03 |
| 2021-11-05 | 23.56 |
| 2021-11-04 | 26.41 |
| 2021-11-03 | 27.93 |
| 2021-11-02 | 25.65 |
| 2021-11-01 | 27.74 |
| 2021-10-29 | 29.26 |
| 2021-10-28 | 28.88 |
| 2021-10-27 | 36.28 |
| 2021-10-26 | 39.32 |
| 2021-10-25 | 38.94 |
| 2021-10-22 | 41.22 |
| 2021-10-21 | 43.87 |
| 2021-10-20 | 44.63 |
| 2021-10-19 | 48.05 |
| 2021-10-18 | 48.62 |
| 2021-10-15 | 41.60 |
| 2021-10-12 | 33.24 |
| 2021-10-11 | 33.05 |
| 2021-10-08 | 32.86 |
| 2021-10-07 | 33.24 |
| 2021-10-06 | 30.40 |
| 2021-10-05 | 32.30 |
| 2021-10-04 | 29.64 |
| 2021-09-30 | 33.43 |
| 2021-09-29 | 31.16 |
| 2021-09-28 | 34.38 |
| 2021-09-27 | 32.49 |
| 2021-09-24 | 34.57 |
| 2021-09-23 | 37.42 |
| 2021-09-21 | 38.56 |
| 2021-09-20 | 41.22 |
| 2021-09-17 | 48.24 |
| 2021-09-16 | 56.21 |
| 2021-09-15 | 60.39 |
| 2021-09-14 | 62.10 |
| 2021-09-13 | 71.78 |
| 2021-09-10 | 62.28 |
| 2021-09-09 | 55.26 |
| 2021-09-08 | 53.93 |
| 2021-09-07 | 51.85 |
| 2021-09-06 | 50.90 |
| 2021-09-03 | 50.52 |
| 2021-09-02 | 50.71 |
| 2021-09-01 | 48.81 |
| 2021-08-31 | 50.14 |
| 2021-08-30 | 47.86 |
| 2021-08-27 | 41.79 |
| 2021-08-26 | 40.65 |
| 2021-08-25 | 41.03 |
| 2021-08-24 | 35.52 |
| 2021-08-23 | 31.16 |
| 2021-08-20 | 28.12 |
| 2021-08-19 | 31.35 |
| 2021-08-18 | 40.46 |
| 2021-08-17 | 43.49 |
| 2021-08-16 | 46.91 |
| 2021-08-13 | 52.41 |
| 2021-08-12 | 51.85 |
| 2021-08-11 | 49.95 |
| 2021-08-10 | 47.67 |
| 2021-08-09 | 48.62 |
| 2021-08-06 | 50.90 |
| 2021-08-05 | 49.57 |
| 2021-08-04 | 55.64 |
| 2021-08-03 | 54.50 |
| 2021-08-02 | 59.06 |
| 2021-07-30 | 54.69 |
| 2021-07-29 | 56.59 |
| 2021-07-28 | 52.23 |
| 2021-07-27 | 53.36 |
| 2021-07-26 | 49.19 |
| 2021-07-23 | 50.33 |
| 2021-07-22 | 50.52 |
| 2021-07-21 | 45.39 |
| 2021-07-20 | 45.58 |
| 2021-07-19 | 49.57 |
| 2021-07-16 | 54.69 |
| 2021-07-15 | 53.74 |
| 2021-07-14 | 51.66 |
| 2021-07-13 | 56.59 |
| 2021-07-12 | 58.49 |
| 2021-07-09 | 53.55 |
| 2021-07-08 | 48.62 |
| 2021-07-07 | 53.93 |
| 2021-07-06 | 52.98 |
| 2021-07-05 | 53.74 |
| 2021-07-02 | 49.19 |
| 2021-06-30 | 50.90 |
| 2021-06-29 | 50.52 |
| 2021-06-28 | 54.50 |
| 2021-06-25 | 56.59 |
| 2021-06-24 | 49.95 |
| 2021-06-23 | 49.57 |
| 2021-06-22 | 46.72 |
| 2021-06-21 | 41.98 |
| 2021-06-18 | 44.82 |
| 2021-06-17 | 46.15 |
| 2021-06-16 | 47.67 |
| 2021-06-15 | 55.64 |
| 2021-06-11 | 60.58 |
| 2021-06-10 | 56.19 |
| 2021-06-09 | 59.96 |
| 2021-06-08 | 59.02 |
| 2021-06-07 | 62.79 |
| 2021-06-04 | 63.17 |
| 2021-06-03 | 68.63 |
| 2021-06-02 | 70.51 |
| 2021-06-01 | 73.34 |
| 2021-05-31 | 73.34 |
| 2021-05-28 | 71.08 |
| 2021-05-27 | 66.18 |
| 2021-05-26 | 66.37 |
| 2021-05-25 | 64.67 |
| 2021-05-24 | 61.28 |
| 2021-05-21 | 68.44 |
| 2021-05-20 | 65.62 |
| 2021-05-18 | 78.05 |
| 2021-05-17 | 73.53 |
| 2021-05-14 | 71.46 |
| 2021-05-13 | 79.56 |
| 2021-05-12 | 95.48 |
| 2021-05-11 | 97.83 |
| 2021-05-10 | 114.32 |
| 2021-05-07 | 90.77 |
| 2021-05-06 | 93.12 |
| 2021-05-05 | 95.48 |
| 2021-05-04 | 90.30 |
| 2021-05-03 | 76.17 |
| 2021-04-30 | 78.99 |
| 2021-04-29 | 83.70 |
| 2021-04-28 | 76.17 |
| 2021-04-27 | 82.57 |
| 2021-04-26 | 75.60 |
| 2021-04-23 | 70.51 |
| 2021-04-22 | 71.08 |
| 2021-04-21 | 64.86 |
| 2021-04-20 | 67.88 |
| 2021-04-19 | 70.51 |
| 2021-04-16 | 66.37 |
| 2021-04-15 | 63.92 |
| 2021-04-14 | 53.18 |
| 2021-04-13 | 48.09 |
| 2021-04-12 | 48.47 |
| 2021-04-09 | 55.63 |
| 2021-04-08 | 55.63 |
| 2021-04-07 | 47.72 |
| 2021-04-01 | 44.32 |
| 2021-03-31 | 39.99 |
| 2021-03-30 | 43.19 |
| 2021-03-29 | 42.25 |
| 2021-03-26 | 39.99 |
| 2021-03-25 | 37.54 |
| 2021-03-24 | 33.21 |
| 2021-03-23 | 46.96 |
| 2021-03-22 | 54.69 |
| 2021-03-19 | 53.37 |
| 2021-03-18 | 58.08 |
| 2021-03-17 | 59.77 |
| 2021-03-16 | 62.79 |
| 2021-03-15 | 61.85 |
| 2021-03-12 | 61.85 |
| 2021-03-11 | 68.25 |
| 2021-03-10 | 54.88 |
| 2021-03-09 | 53.56 |
| 2021-03-08 | 50.54 |
| 2021-03-05 | 55.06 |
| 2021-03-04 | 62.79 |
| 2021-03-03 | 78.43 |
| 2021-03-02 | 67.88 |
| 2021-03-01 | 75.79 |
| 2021-02-26 | 77.30 |
| 2021-02-25 | 92.65 |
| 2021-02-24 | 86.91 |
| 2021-02-23 | 114.32 |
| 2021-02-22 | 104.90 |
| 2021-02-19 | 77.67 |
| 2021-02-18 | 69.57 |
| 2021-02-17 | 69.20 |
| 2021-02-16 | 63.17 |
| 2021-02-11 | 44.14 |
| 2021-02-10 | 42.25 |
| 2021-02-09 | 37.92 |
| 2021-02-08 | 32.45 |
| 2021-02-05 | 24.92 |
| 2021-02-04 | 27.18 |
| 2021-02-03 | 27.37 |
| 2021-02-02 | 29.25 |
| 2021-02-01 | 26.05 |
| 2021-01-29 | 20.58 |
| 2021-01-28 | 23.98 |
| 2021-01-27 | 28.87 |
| 2021-01-26 | 32.27 |
| 2021-01-25 | 36.22 |
| 2021-01-22 | 34.90 |
| 2021-01-21 | 42.44 |
| 2021-01-20 | 37.35 |
| 2021-01-19 | 31.14 |
| 2021-01-18 | 34.90 |
| 2021-01-15 | 35.85 |
| 2021-01-14 | 36.41 |
| 2021-01-13 | 38.30 |
| 2021-01-12 | 36.60 |
| 2021-01-11 | 36.60 |
| 2021-01-08 | 45.27 |
| 2021-01-07 | 36.98 |
| 2021-01-06 | 29.44 |
| 2021-01-05 | 20.58 |
| 2021-01-04 | 21.90 |
| 2020-12-31 | 14.74 |
| 2020-12-30 | 14.74 |
| 2020-12-29 | 15.12 |
| 2020-12-28 | 17.00 |
| 2020-12-24 | 13.24 |
| 2020-12-23 | 12.11 |
| 2020-12-22 | 11.35 |
| 2020-12-21 | 19.64 |
| 2020-12-18 | 18.14 |
| 2020-12-17 | 18.14 |
| 2020-12-16 | 11.16 |
| 2020-12-15 | 12.29 |
| 2020-12-14 | 13.05 |
| 2020-12-11 | 14.56 |
| 2020-12-10 | 16.82 |
| 2020-12-09 | 14.18 |
| 2020-12-08 | 12.29 |
| 2020-12-07 | 16.44 |
| 2020-12-04 | 18.89 |
| 2020-12-03 | 18.14 |
| 2020-12-02 | 21.72 |
| 2020-12-01 | 20.21 |
| 2020-11-30 | 19.64 |
| 2020-11-27 | 14.56 |
| 2020-11-26 | 16.44 |
| 2020-11-25 | 10.79 |
| 2020-11-24 | 13.99 |
| 2020-11-23 | 9.85 |
| 2020-11-20 | 5.89 |
| 2020-11-19 | 1.74 |
| 2020-11-18 | 4.19 |
| 2020-11-17 | 2.31 |
| 2020-11-16 | 3.06 |
| 2020-11-13 | -5.23 |
| 2020-11-12 | -4.10 |
| 2020-11-11 | -2.97 |
| 2020-11-10 | -3.34 |
| 2020-11-09 | -3.53 |
| 2020-11-06 | -6.26 |
| 2020-11-05 | -7.87 |
| 2020-11-04 | -9.75 |
| 2020-11-03 | -7.87 |
| 2020-11-02 | -10.60 |
| 2020-10-30 | -13.14 |
| 2020-10-29 | -13.80 |
| 2020-10-28 | -13.80 |
| 2020-10-27 | -13.99 |
| 2020-10-23 | -11.16 |
| 2020-10-22 | -12.48 |
| 2020-10-21 | -11.16 |
| 2020-10-20 | -13.89 |
| 2020-10-19 | -14.74 |
| 2020-10-16 | -15.21 |
| 2020-10-15 | -15.87 |
| 2020-10-14 | -14.65 |
| 2020-10-12 | -13.89 |
| 2020-10-09 | -14.65 |
| 2020-10-08 | -14.37 |
| 2020-10-07 | -16.06 |
| 2020-10-06 | -16.63 |
| 2020-10-05 | -19.83 |
| 2020-09-30 | -18.51 |
| 2020-09-29 | -18.13 |
| 2020-09-28 | -17.10 |
| 2020-09-25 | -17.57 |
| 2020-09-24 | -16.91 |
| 2020-09-23 | -14.27 |
| 2020-09-22 | -12.20 |
| 2020-09-21 | -9.37 |
| 2020-09-18 | -9.75 |
| 2020-09-17 | -11.54 |
| 2020-09-16 | -9.66 |
| 2020-09-15 | -7.39 |
| 2020-09-14 | -9.56 |
| 2020-09-11 | -10.69 |
| 2020-09-10 | -10.13 |
| 2020-09-09 | -8.81 |
| 2020-09-08 | -9.94 |
| 2020-09-07 | -9.37 |
| 2020-09-04 | -13.24 |
| 2020-09-03 | -12.95 |
| 2020-09-02 | -12.01 |
| 2020-09-01 | -11.07 |
| 2020-08-31 | -13.89 |
| 2020-08-28 | -13.99 |
| 2020-08-27 | -12.86 |
| 2020-08-26 | -12.20 |
| 2020-08-25 | -12.11 |
| 2020-08-24 | -12.29 |
| 2020-08-21 | -11.26 |
| 2020-08-20 | -10.50 |
| 2020-08-19 | -10.22 |
| 2020-08-18 | -10.88 |
| 2020-08-17 | -12.58 |
| 2020-08-14 | -14.18 |
| 2020-08-13 | -15.68 |
| 2020-08-12 | -14.84 |
| 2020-08-11 | -13.80 |
| 2020-08-10 | -13.61 |
| 2020-08-07 | -8.43 |
| 2020-08-06 | -6.55 |
| 2020-08-05 | -6.83 |
| 2020-08-04 | -9.66 |
| 2020-08-03 | -10.32 |
| 2020-07-31 | -13.05 |
| 2020-07-30 | -12.86 |
| 2020-07-29 | -11.92 |
| 2020-07-28 | -12.67 |
| 2020-07-27 | -12.39 |
| 2020-07-24 | -14.08 |
| 2020-07-23 | -11.35 |
| 2020-07-22 | -10.88 |
| 2020-07-21 | -10.97 |
| 2020-07-20 | -7.87 |
| 2020-07-17 | -12.39 |
| 2020-07-16 | -12.01 |
| 2020-07-15 | -7.39 |
| 2020-07-14 | -4.85 |
| 2020-07-13 | -3.91 |
| 2020-07-10 | -9.56 |
| 2020-07-09 | -5.23 |
| 2020-07-08 | -11.45 |
| 2020-07-07 | -17.95 |
| 2020-07-06 | -16.44 |
| 2020-07-03 | -22.09 |
| 2020-07-02 | -21.81 |
| 2020-06-30 | -26.42 |
| 2020-06-29 | -28.40 |
| 2020-06-26 | -27.37 |
| 2020-06-24 | -27.65 |
| 2020-06-23 | -28.59 |
| 2020-06-22 | -28.50 |
| 2020-06-19 | -28.50 |
| 2020-06-18 | -28.40 |
| 2020-06-17 | -28.87 |
| 2020-06-16 | -27.84 |
| 2020-06-15 | -29.16 |
| 2020-06-12 | -27.45 |
| 2020-06-11 | -26.15 |
| 2020-06-10 | -23.09 |
| 2020-06-09 | -22.53 |
| 2020-06-08 | -24.66 |
| 2020-06-05 | -26.15 |
| 2020-06-04 | -29.40 |
| 2020-06-03 | -27.82 |
| 2020-06-02 | -31.26 |
| 2020-06-01 | -33.49 |
| 2020-05-29 | -34.05 |
| 2020-05-28 | -34.60 |
| 2020-05-27 | -33.77 |
| 2020-05-26 | -33.95 |
| 2020-05-25 | -33.86 |
| 2020-05-22 | -33.68 |
| 2020-05-21 | -31.07 |
| 2020-05-20 | -30.80 |
| 2020-05-19 | -30.98 |
| 2020-05-18 | -32.00 |
| 2020-05-15 | -34.33 |
| 2020-05-14 | -34.33 |
| 2020-05-13 | -33.02 |
| 2020-05-12 | -32.19 |
| 2020-05-11 | -30.98 |
| 2020-05-08 | -31.82 |
| 2020-05-07 | -34.05 |
| 2020-05-06 | -32.65 |
| 2020-05-05 | -34.88 |
| 2020-05-04 | -33.68 |
| 2020-04-29 | -29.59 |
| 2020-04-28 | -31.54 |
| 2020-04-27 | -30.89 |
| 2020-04-24 | -32.56 |
| 2020-04-23 | -32.56 |
| 2020-04-22 | -31.82 |
| 2020-04-21 | -31.35 |
| 2020-04-20 | -29.40 |
| 2020-04-17 | -29.77 |
| 2020-04-16 | -30.52 |
| 2020-04-15 | -28.29 |
| 2020-04-14 | -27.17 |
| 2020-04-09 | -28.94 |
| 2020-04-08 | -30.24 |
| 2020-04-07 | -30.15 |
| 2020-04-06 | -33.86 |
| 2020-04-03 | -34.42 |
| 2020-04-02 | -34.33 |
| 2020-04-01 | -34.60 |
| 2020-03-31 | -33.49 |
| 2020-03-30 | -35.16 |
| 2020-03-27 | -34.33 |
| 2020-03-26 | -35.44 |
| 2020-03-25 | -33.40 |
| 2020-03-24 | -37.67 |
| 2020-03-23 | -40.83 |
| 2020-03-20 | -37.02 |
| 2020-03-19 | -38.41 |
| 2020-03-18 | -35.63 |
| 2020-03-17 | -32.47 |
| 2020-03-16 | -31.07 |
| 2020-03-13 | -27.54 |
| 2020-03-12 | -25.13 |
| 2020-03-11 | -21.51 |
| 2020-03-10 | -21.04 |
| 2020-03-09 | -20.67 |
| 2020-03-06 | -16.03 |
| 2020-03-05 | -14.45 |
| 2020-03-04 | -15.19 |
| 2020-03-03 | -15.28 |
| 2020-03-02 | -14.63 |
| 2020-02-28 | -15.10 |
| 2020-02-27 | -13.24 |
| 2020-02-26 | -13.80 |
| 2020-02-25 | -13.24 |
| 2020-02-24 | -12.68 |
| 2020-02-21 | -11.29 |
| 2020-02-20 | -10.17 |
| 2020-02-19 | -10.17 |
| 2020-02-18 | -10.45 |
| 2020-02-17 | -8.97 |
| 2020-02-14 | -9.62 |
| 2020-02-13 | -10.45 |
| 2020-02-12 | -12.40 |
| 2020-02-11 | -12.87 |
| 2020-02-10 | -13.52 |
| 2020-02-07 | -13.89 |
| 2020-02-06 | -12.03 |
| 2020-02-05 | -13.42 |
| 2020-02-04 | -14.35 |
| 2020-02-03 | -15.00 |
| 2020-01-31 | -14.35 |
| 2020-01-30 | -12.50 |
| 2020-01-29 | -11.20 |
| 2020-01-24 | -8.32 |
| 2020-01-23 | -7.67 |
| 2020-01-22 | -4.51 |
| 2020-01-21 | -4.88 |
| 2020-01-20 | -1.35 |
| 2020-01-17 | 0.14 |
| 2020-01-16 | -0.61 |
| 2020-01-15 | -0.05 |
| 2020-01-14 | 1.25 |
| 2020-01-13 | 0.69 |
| 2020-01-10 | 0.88 |
| 2020-01-09 | 0.88 |
| 2020-01-08 | 0.14 |
| 2020-01-07 | 1.07 |
| 2020-01-06 | 0.51 |
| 2020-01-03 | 0.88 |
| 2020-01-02 | 1.07 |
| 2019-12-31 | -0.42 |
| 2019-12-30 | 0.51 |
| 2019-12-27 | -0.79 |
| 2019-12-24 | -4.88 |
| 2019-12-23 | -6.36 |
| 2019-12-20 | -5.81 |
| 2019-12-19 | -5.99 |
| 2019-12-18 | -5.99 |
| 2019-12-17 | -5.44 |
| 2019-12-16 | -6.55 |
| 2019-12-13 | -6.74 |
| 2019-12-12 | -7.11 |
| 2019-12-11 | -10.08 |
| 2019-12-10 | -11.75 |
| 2019-12-09 | -12.87 |
| 2019-12-06 | -14.07 |
| 2019-12-05 | -14.63 |
| 2019-12-04 | -15.65 |
| 2019-12-03 | -14.82 |
| 2019-12-02 | -16.49 |
| 2019-11-29 | -16.12 |
| 2019-11-28 | -14.73 |
| 2019-11-27 | -13.89 |
| 2019-11-26 | -14.82 |
| 2019-11-25 | -15.38 |
| 2019-11-22 | -16.58 |
| 2019-11-21 | -15.47 |
| 2019-11-20 | -15.10 |
| 2019-11-19 | -15.10 |
| 2019-11-18 | -15.75 |
| 2019-11-15 | -16.03 |
| 2019-11-14 | -15.19 |
| 2019-11-13 | -15.93 |
| 2019-11-12 | -15.10 |
| 2019-11-11 | -15.47 |
| 2019-11-08 | -13.98 |
| 2019-11-07 | -13.42 |
| 2019-11-06 | -12.50 |
| 2019-11-05 | -13.42 |
| 2019-11-04 | -14.82 |
| 2019-11-01 | -15.19 |
| 2019-10-31 | -14.63 |
| 2019-10-30 | -15.75 |
| 2019-10-29 | -17.60 |
| 2019-10-28 | -16.86 |
| 2019-10-25 | -17.33 |
| 2019-10-24 | -16.68 |
| 2019-10-23 | -16.77 |
| 2019-10-22 | -17.14 |
| 2019-10-21 | -17.70 |
| 2019-10-18 | -17.98 |
| 2019-10-17 | -17.51 |
| 2019-10-16 | -17.33 |
| 2019-10-15 | -17.42 |
| 2019-10-14 | -17.33 |
| 2019-10-11 | -17.70 |
| 2019-10-10 | -18.91 |
| 2019-10-09 | -18.35 |
| 2019-10-08 | -18.16 |
| 2019-10-04 | -17.70 |
| 2019-10-03 | -17.05 |
| 2019-10-02 | -16.12 |
| 2019-09-30 | -15.65 |
| 2019-09-27 | -16.12 |
| 2019-09-26 | -15.84 |
| 2019-09-25 | -14.82 |
| 2019-09-24 | -13.61 |
| 2019-09-23 | -13.89 |
| 2019-09-20 | -13.15 |
| 2019-09-19 | -13.42 |
| 2019-09-18 | -11.75 |
| 2019-09-17 | -12.40 |
| 2019-09-16 | -9.99 |
| 2019-09-13 | -10.64 |
| 2019-09-12 | -11.20 |
| 2019-09-11 | -12.50 |
| 2019-09-10 | -13.70 |
| 2019-09-09 | -14.54 |
| 2019-09-06 | -14.26 |
| 2019-09-05 | -14.91 |
| 2019-09-04 | -16.30 |
| 2019-09-03 | -17.42 |
| 2019-09-02 | -17.42 |
| 2019-08-30 | -18.07 |
| 2019-08-29 | -18.91 |
| 2019-08-28 | -19.28 |
| 2019-08-27 | -19.28 |
| 2019-08-26 | -18.72 |
| 2019-08-23 | -17.79 |
| 2019-08-22 | -17.79 |
| 2019-08-21 | -17.60 |
| 2019-08-20 | -17.60 |
| 2019-08-19 | -17.23 |
| 2019-08-16 | -18.07 |
| 2019-08-15 | -17.70 |
| 2019-08-14 | -17.33 |
| 2019-08-13 | -16.77 |
| 2019-08-12 | -15.75 |
| 2019-08-09 | -15.38 |
| 2019-08-08 | -15.56 |
| 2019-08-07 | -15.47 |
| 2019-08-06 | -16.12 |
| 2019-08-05 | -13.80 |
| 2019-08-02 | -11.75 |
| 2019-08-01 | -9.15 |
| 2019-07-31 | -9.43 |
| 2019-07-30 | -8.87 |
| 2019-07-29 | -8.50 |
| 2019-07-26 | -8.13 |
| 2019-07-25 | -7.39 |
| 2019-07-24 | -7.94 |
| 2019-07-23 | -7.39 |
| 2019-07-22 | -7.20 |
| 2019-07-19 | -7.20 |
| 2019-07-18 | -7.57 |
| 2019-07-17 | -7.67 |
| 2019-07-16 | -8.41 |
| 2019-07-15 | -7.11 |
| 2019-07-12 | -7.11 |
| 2019-07-11 | -6.55 |
| 2019-07-10 | -7.11 |
| 2019-07-09 | -6.92 |
| 2019-07-08 | -6.18 |
| 2019-07-05 | -5.62 |
| 2019-07-04 | -5.25 |
| 2019-07-03 | -3.39 |
| 2019-07-02 | -3.21 |
| 2019-06-28 | -3.39 |
| 2019-06-27 | -4.39 |
| 2019-06-26 | -5.66 |
| 2019-06-25 | -6.21 |
| 2019-06-24 | -5.48 |
| 2019-06-21 | -5.30 |
| 2019-06-20 | -6.21 |
| 2019-06-19 | -7.12 |
| 2019-06-18 | -10.39 |
| 2019-06-17 | -10.57 |
| 2019-06-14 | -9.93 |
| 2019-06-13 | -8.57 |
| 2019-06-12 | -7.84 |
| 2019-06-11 | -8.03 |
| 2019-06-10 | -10.21 |
| 2019-06-06 | -10.75 |
| 2019-06-05 | -10.75 |
| 2019-06-04 | -10.30 |
| 2019-06-03 | -10.75 |
| 2019-05-31 | -11.02 |
| 2019-05-30 | -11.02 |
| 2019-05-29 | -11.84 |
| 2019-05-28 | -11.39 |
| 2019-05-27 | -13.75 |
| 2019-05-24 | -14.30 |
| 2019-05-23 | -14.48 |
| 2019-05-22 | -13.21 |
| 2019-05-21 | -13.39 |
| 2019-05-20 | -13.75 |
| 2019-05-17 | -12.84 |
| 2019-05-16 | -12.84 |
| 2019-05-15 | -13.48 |
| 2019-05-14 | -12.84 |
| 2019-05-10 | -10.84 |
| 2019-05-09 | -10.39 |
| 2019-05-08 | -9.39 |
| 2019-05-07 | -8.93 |
| 2019-05-06 | -8.39 |
| 2019-05-03 | -6.75 |
| 2019-05-02 | -6.93 |
| 2019-04-30 | -5.48 |
| 2019-04-29 | -4.39 |
| 2019-04-26 | -3.48 |
| 2019-04-25 | -2.03 |
| 2019-04-24 | -0.75 |
| 2019-04-23 | -1.12 |
| 2019-04-18 | 1.79 |
| 2019-04-17 | 2.34 |
| 2019-04-16 | 0.15 |
| 2019-04-15 | -1.30 |
| 2019-04-12 | -1.85 |
| 2019-04-11 | -1.48 |
| 2019-04-10 | -0.03 |
| 2019-04-09 | 0.52 |
| 2019-04-08 | -0.03 |
| 2019-04-04 | -2.03 |
| 2019-04-03 | -2.03 |
| 2019-04-02 | -3.12 |
| 2019-04-01 | -3.66 |
| 2019-03-29 | -5.30 |
| 2019-03-28 | -5.30 |
| 2019-03-27 | -4.03 |
| 2019-03-26 | -4.03 |
| 2019-03-25 | -3.84 |
| 2019-03-22 | -1.66 |
| 2019-03-21 | -1.48 |
| 2019-03-20 | -2.21 |
| 2019-03-19 | -1.66 |
| 2019-03-18 | -2.39 |
| 2019-03-15 | -3.30 |
| 2019-03-14 | -2.21 |
| 2019-03-13 | -1.66 |
| 2019-03-12 | -1.48 |
| 2019-03-11 | -3.12 |
| 2019-03-08 | -3.30 |
| 2019-03-07 | -0.57 |
| 2019-03-06 | 0.34 |
| 2019-03-05 | -0.75 |
| 2019-03-04 | -0.03 |
| 2019-03-01 | -2.57 |
| 2019-02-28 | -2.57 |
| 2019-02-27 | -0.03 |
| 2019-02-26 | 0.88 |
| 2019-02-25 | 0.15 |
| 2019-02-22 | -2.75 |
| 2019-02-21 | -3.30 |
| 2019-02-20 | -4.21 |
| 2019-02-19 | -5.84 |
| 2019-02-18 | -6.39 |
| 2019-02-15 | -7.66 |
| 2019-02-14 | -6.39 |
| 2019-02-13 | -6.75 |
| 2019-02-12 | -8.21 |
| 2019-02-11 | -7.84 |
| 2019-02-08 | -7.48 |
| 2019-02-04 | -7.66 |
| 2019-02-01 | -7.66 |
| 2019-01-31 | -9.66 |
| 2019-01-30 | -13.66 |
| 2019-01-29 | -13.93 |
| 2019-01-28 | -14.02 |
| 2019-01-25 | -14.57 |
| 2019-01-24 | -14.93 |
| 2019-01-23 | -14.93 |
| 2019-01-22 | -14.02 |
| 2019-01-21 | -14.11 |
| 2019-01-18 | -14.02 |
| 2019-01-17 | -14.84 |
| 2019-01-16 | -14.02 |
| 2019-01-15 | -13.66 |
| 2019-01-14 | -14.84 |
| 2019-01-11 | -14.11 |
| 2019-01-10 | -15.21 |
| 2019-01-09 | -15.93 |
| 2019-01-08 | -15.57 |
| 2019-01-07 | -15.84 |
| 2019-01-04 | -18.39 |
| 2019-01-03 | -18.02 |
| 2019-01-02 | -17.57 |
| 2018-12-31 | -16.30 |
| 2018-12-28 | -17.11 |
| 2018-12-27 | -17.02 |
| 2018-12-24 | -17.48 |
| 2018-12-21 | -16.30 |
| 2018-12-20 | -15.39 |
| 2018-12-19 | -15.30 |
| 2018-12-18 | -15.30 |
| 2018-12-17 | -15.30 |
| 2018-12-14 | -15.39 |
| 2018-12-13 | -14.93 |
| 2018-12-12 | -16.39 |
| 2018-12-11 | -16.48 |
| 2018-12-10 | -15.57 |
| 2018-12-07 | -15.21 |
| 2018-12-06 | -14.11 |
| 2018-12-05 | -12.39 |
| 2018-12-04 | -11.75 |
| 2018-12-03 | -11.93 |
| 2018-11-30 | -14.11 |
| 2018-11-29 | -14.48 |
| 2018-11-28 | -15.02 |
| 2018-11-27 | -16.21 |
| 2018-11-26 | -15.66 |
| 2018-11-23 | -15.57 |
| 2018-11-22 | -14.93 |
| 2018-11-21 | -14.66 |
| 2018-11-20 | -15.21 |
| 2018-11-19 | -14.84 |
| 2018-11-16 | -15.57 |
| 2018-11-15 | -16.39 |
| 2018-11-14 | -16.48 |
| 2018-11-13 | -16.02 |
| 2018-11-12 | -16.48 |
| 2018-11-09 | -16.30 |
| 2018-11-08 | -15.84 |
| 2018-11-07 | -15.93 |
| 2018-11-06 | -15.75 |
| 2018-11-05 | -17.20 |
| 2018-11-02 | -17.66 |
| 2018-11-01 | -20.02 |
| 2018-10-31 | -21.48 |
| 2018-10-30 | -23.66 |
| 2018-10-29 | -23.48 |
| 2018-10-26 | -23.02 |
| 2018-10-25 | -22.02 |
| 2018-10-24 | -21.75 |
| 2018-10-23 | -22.29 |
| 2018-10-22 | -20.93 |
| 2018-10-19 | -23.29 |
| 2018-10-18 | -22.48 |
| 2018-10-16 | -20.75 |
| 2018-10-15 | -21.75 |
| 2018-10-12 | -22.75 |
| 2018-10-11 | -24.57 |
| 2018-10-10 | -21.20 |
| 2018-10-09 | -20.75 |
| 2018-10-08 | -21.02 |
| 2018-10-05 | -18.57 |
| 2018-10-04 | -17.93 |
| 2018-10-03 | -17.11 |
| 2018-10-02 | -18.02 |
| 2018-09-28 | -17.02 |
| 2018-09-27 | -16.75 |
| 2018-09-26 | -16.84 |
| 2018-09-24 | -16.84 |
| 2018-09-21 | -16.21 |
| 2018-09-20 | -18.39 |
| 2018-09-19 | -18.75 |
| 2018-09-18 | -20.29 |
| 2018-09-17 | -21.93 |
| 2018-09-14 | -21.11 |
| 2018-09-13 | -21.66 |
| 2018-09-12 | -24.66 |
| 2018-09-11 | -24.20 |
| 2018-09-10 | -22.48 |
| 2018-09-07 | -20.48 |
| 2018-09-06 | -19.30 |
| 2018-09-05 | -19.48 |
| 2018-09-04 | -17.11 |
| 2018-09-03 | -17.84 |
| 2018-08-31 | -15.48 |
| 2018-08-30 | -14.21 |
| 2018-08-29 | -12.57 |
| 2018-08-28 | -14.57 |
| 2018-08-27 | -15.57 |
| 2018-08-24 | -17.20 |
| 2018-08-23 | -15.84 |
| 2018-08-22 | -15.75 |
| 2018-08-21 | -15.48 |
| 2018-08-20 | -16.84 |
| 2018-08-17 | -18.48 |
| 2018-08-16 | -18.11 |
| 2018-08-15 | -17.48 |
| 2018-08-14 | -15.21 |
| 2018-08-13 | -14.21 |
| 2018-08-10 | -12.12 |
| 2018-08-09 | -11.66 |
| 2018-08-08 | -12.21 |
| 2018-08-07 | -12.57 |
| 2018-08-06 | -14.48 |
| 2018-08-03 | -14.11 |
| 2018-08-02 | -12.93 |
| 2018-08-01 | -10.66 |
| 2018-07-31 | -10.03 |
| 2018-07-30 | -10.48 |
| 2018-07-27 | -12.48 |
| 2018-07-26 | -11.48 |
| 2018-07-25 | -11.12 |
| 2018-07-24 | -11.57 |
| 2018-07-23 | -14.39 |
| 2018-07-20 | -15.21 |
| 2018-07-19 | -15.93 |
| 2018-07-18 | -16.93 |
| 2018-07-17 | -17.75 |
| 2018-07-16 | -16.57 |
| 2018-07-13 | -16.93 |
| 2018-07-12 | -16.84 |
| 2018-07-11 | -17.75 |
| 2018-07-10 | -15.02 |
| 2018-07-09 | -15.02 |
| 2018-07-06 | -16.93 |
| 2018-07-05 | -15.57 |
| 2018-07-04 | -13.30 |
| 2018-07-03 | -12.57 |
| 2018-06-29 | -9.12 |
| 2018-06-28 | -10.48 |
| 2018-06-27 | -10.03 |
| 2018-06-26 | -8.21 |
| 2018-06-25 | -7.30 |
| 2018-06-22 | -5.12 |
| 2018-06-21 | -4.21 |
| 2018-06-20 | -3.12 |
| 2018-06-19 | -2.21 |
| 2018-06-15 | 0.88 |
| 2018-06-14 | 3.38 |
| 2018-06-13 | 3.56 |
| 2018-06-12 | 5.69 |
| 2018-06-11 | 6.41 |
| 2018-06-08 | 5.52 |
| 2018-06-07 | 6.05 |
| 2018-06-06 | 4.98 |
| 2018-06-05 | 2.14 |
| 2018-06-04 | 1.96 |
| 2018-06-01 | 0.53 |
| 2018-05-31 | 1.42 |
| 2018-05-30 | 0.53 |
| 2018-05-29 | 1.25 |
| 2018-05-28 | 1.60 |
| 2018-05-25 | 1.25 |
| 2018-05-24 | 1.60 |
| 2018-05-23 | 1.07 |
| 2018-05-21 | 2.31 |
| 2018-05-18 | 2.49 |
| 2018-05-17 | 1.42 |
| 2018-05-16 | 2.14 |
| 2018-05-15 | 2.67 |
| 2018-05-14 | 1.42 |
| 2018-05-11 | 1.07 |
| 2018-05-10 | 0.36 |
| 2018-05-09 | -1.07 |
| 2018-05-08 | -0.71 |
| 2018-05-07 | -1.78 |
| 2018-05-04 | -2.14 |
| 2018-05-03 | -0.89 |
| 2018-05-02 | 0.53 |
| 2018-04-30 | 0.18 |
| 2018-04-27 | -0.89 |
| 2018-04-26 | -1.25 |
| 2018-04-25 | -0.18 |
| 2018-04-24 | 1.42 |
| 2018-04-23 | 0.71 |
| 2018-04-20 | 1.25 |
| 2018-04-19 | 2.67 |
| 2018-04-18 | -3.74 |
| 2018-04-17 | -4.27 |
| 2018-04-16 | -3.02 |
| 2018-04-13 | -1.60 |
| 2018-04-12 | -1.78 |
| 2018-04-11 | 0.53 |
| 2018-04-10 | -1.25 |
| 2018-04-09 | -3.91 |
| 2018-04-06 | -3.02 |
| 2018-04-04 | -3.20 |
| 2018-04-03 | -1.96 |
| 2018-03-29 | -0.36 |
| 2018-03-28 | -0.89 |
| 2018-03-27 | 0.36 |
| 2018-03-26 | 0.53 |
| 2018-03-23 | -0.53 |
| 2018-03-22 | 2.67 |
| 2018-03-21 | 2.49 |
| 2018-03-20 | 3.91 |
| 2018-03-19 | 5.16 |
| 2018-03-16 | 4.80 |
| 2018-03-15 | 6.05 |
| 2018-03-14 | 7.47 |
| 2018-03-13 | 7.65 |
| 2018-03-12 | 7.30 |
| 2018-03-09 | 5.69 |
| 2018-03-08 | 6.41 |
| 2018-03-07 | 5.69 |
| 2018-03-06 | 8.01 |
| 2018-03-05 | 5.16 |
| 2018-03-02 | 6.76 |
| 2018-03-01 | 8.90 |
| 2018-02-28 | 10.14 |
| 2018-02-27 | 11.57 |
| 2018-02-26 | 14.95 |
| 2018-02-23 | 13.88 |
| 2018-02-22 | 11.21 |
| 2018-02-21 | 11.03 |
| 2018-02-20 | 10.68 |
| 2018-02-15 | 12.99 |
| 2018-02-14 | 8.54 |
| 2018-02-13 | 7.30 |
| 2018-02-12 | 5.87 |
| 2018-02-09 | 6.41 |
| 2018-02-08 | 10.14 |
| 2018-02-07 | 12.81 |
| 2018-02-06 | 16.01 |
| 2018-02-05 | 25.27 |
| 2018-02-02 | 23.67 |
| 2018-02-01 | 15.12 |
| 2018-01-31 | 17.79 |
| 2018-01-30 | 20.64 |
| 2018-01-29 | 22.24 |
| 2018-01-26 | 19.57 |
| 2018-01-25 | 18.51 |
| 2018-01-24 | 14.77 |
| 2018-01-23 | 14.77 |
| 2018-01-22 | 14.41 |
| 2018-01-19 | 13.52 |
| 2018-01-18 | 11.92 |
| 2018-01-17 | 12.99 |
| 2018-01-16 | 15.84 |
| 2018-01-15 | 16.19 |
| 2018-01-12 | 18.15 |
| 2018-01-11 | 18.68 |
| 2018-01-10 | 18.33 |
| 2018-01-09 | 16.19 |
| 2018-01-08 | 17.62 |
| 2018-01-05 | 15.12 |
| 2018-01-04 | 15.30 |
| 2018-01-03 | 13.88 |
| 2018-01-02 | 14.06 |
| 2017-12-29 | 10.32 |
| 2017-12-28 | 10.68 |
| 2017-12-27 | 8.19 |
| 2017-12-22 | 4.63 |
| 2017-12-21 | 4.27 |
| 2017-12-20 | 2.49 |
| 2017-12-19 | 2.67 |
| 2017-12-18 | 0.36 |
| 2017-12-15 | -0.36 |
| 2017-12-14 | 0.89 |
| 2017-12-13 | 0.36 |
| 2017-12-12 | -0.71 |
| 2017-12-11 | -0.36 |
| 2017-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy