Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01114 | 1999-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1114 % |
|---|---|
| 2025-12-24 | 73.67 |
| 2025-12-23 | 77.08 |
| 2025-12-22 | 79.64 |
| 2025-12-19 | 79.21 |
| 2025-12-18 | 72.39 |
| 2025-12-17 | 72.81 |
| 2025-12-16 | 73.67 |
| 2025-12-15 | 73.24 |
| 2025-12-12 | 74.09 |
| 2025-12-11 | 74.09 |
| 2025-12-10 | 78.36 |
| 2025-12-09 | 83.91 |
| 2025-12-08 | 75.37 |
| 2025-12-05 | 70.68 |
| 2025-12-04 | 66.41 |
| 2025-12-03 | 65.13 |
| 2025-12-02 | 67.27 |
| 2025-12-01 | 65.56 |
| 2025-11-28 | 63.00 |
| 2025-11-27 | 62.57 |
| 2025-11-26 | 61.72 |
| 2025-11-25 | 58.31 |
| 2025-11-24 | 54.89 |
| 2025-11-21 | 54.04 |
| 2025-11-20 | 57.45 |
| 2025-11-19 | 56.60 |
| 2025-11-18 | 55.32 |
| 2025-11-17 | 54.89 |
| 2025-11-14 | 53.19 |
| 2025-11-13 | 54.04 |
| 2025-11-12 | 54.04 |
| 2025-11-11 | 57.03 |
| 2025-11-10 | 58.31 |
| 2025-11-07 | 58.73 |
| 2025-11-06 | 61.29 |
| 2025-11-05 | 63.00 |
| 2025-11-04 | 63.85 |
| 2025-11-03 | 65.56 |
| 2025-10-31 | 63.00 |
| 2025-10-30 | 63.85 |
| 2025-10-28 | 67.69 |
| 2025-10-27 | 64.71 |
| 2025-10-24 | 63.43 |
| 2025-10-23 | 63.43 |
| 2025-10-22 | 64.28 |
| 2025-10-21 | 65.99 |
| 2025-10-20 | 65.13 |
| 2025-10-17 | 63.43 |
| 2025-10-16 | 67.69 |
| 2025-10-15 | 66.41 |
| 2025-10-14 | 61.72 |
| 2025-10-13 | 68.55 |
| 2025-10-10 | 70.68 |
| 2025-10-09 | 77.93 |
| 2025-10-08 | 80.92 |
| 2025-10-06 | 82.20 |
| 2025-10-03 | 81.35 |
| 2025-10-02 | 78.79 |
| 2025-09-30 | 75.80 |
| 2025-09-29 | 74.52 |
| 2025-09-26 | 69.83 |
| 2025-09-25 | 65.13 |
| 2025-09-24 | 63.85 |
| 2025-09-23 | 65.56 |
| 2025-09-22 | 64.71 |
| 2025-09-19 | 61.72 |
| 2025-09-18 | 59.16 |
| 2025-09-17 | 57.45 |
| 2025-09-16 | 58.73 |
| 2025-09-15 | 58.73 |
| 2025-09-12 | 54.04 |
| 2025-09-11 | 51.48 |
| 2025-09-10 | 56.60 |
| 2025-09-09 | 56.17 |
| 2025-09-08 | 58.73 |
| 2025-09-05 | 50.63 |
| 2025-09-04 | 40.81 |
| 2025-09-03 | 35.26 |
| 2025-09-02 | 33.22 |
| 2025-09-01 | 33.90 |
| 2025-08-29 | 35.60 |
| 2025-08-28 | 36.63 |
| 2025-08-27 | 37.31 |
| 2025-08-26 | 34.58 |
| 2025-08-25 | 34.58 |
| 2025-08-22 | 21.98 |
| 2025-08-21 | 23.00 |
| 2025-08-20 | 24.02 |
| 2025-08-19 | 22.32 |
| 2025-08-18 | 22.32 |
| 2025-08-15 | 20.95 |
| 2025-08-14 | 20.95 |
| 2025-08-13 | 21.98 |
| 2025-08-12 | 23.00 |
| 2025-08-11 | 14.48 |
| 2025-08-08 | 14.14 |
| 2025-08-07 | 13.12 |
| 2025-08-06 | 13.46 |
| 2025-08-05 | 11.07 |
| 2025-08-04 | 8.69 |
| 2025-08-01 | 5.28 |
| 2025-07-31 | 6.64 |
| 2025-07-30 | 4.26 |
| 2025-07-29 | 4.26 |
| 2025-07-28 | 3.92 |
| 2025-07-25 | 4.94 |
| 2025-07-24 | 7.67 |
| 2025-07-23 | 6.30 |
| 2025-07-22 | 4.60 |
| 2025-07-21 | 5.96 |
| 2025-07-18 | 5.28 |
| 2025-07-17 | 4.94 |
| 2025-07-16 | 9.37 |
| 2025-07-15 | 9.37 |
| 2025-07-14 | 7.33 |
| 2025-07-11 | 6.64 |
| 2025-07-10 | 6.30 |
| 2025-07-09 | 9.03 |
| 2025-07-08 | 7.33 |
| 2025-07-07 | 9.37 |
| 2025-07-04 | 10.73 |
| 2025-07-03 | 11.07 |
| 2025-07-02 | 10.39 |
| 2025-06-30 | 8.35 |
| 2025-06-27 | 8.35 |
| 2025-06-26 | 9.71 |
| 2025-06-25 | 9.71 |
| 2025-06-24 | 6.98 |
| 2025-06-23 | 4.26 |
| 2025-06-20 | 3.24 |
| 2025-06-19 | -0.85 |
| 2025-06-18 | 1.19 |
| 2025-06-17 | 2.56 |
| 2025-06-16 | 3.58 |
| 2025-06-13 | 3.92 |
| 2025-06-12 | 4.94 |
| 2025-06-11 | 3.92 |
| 2025-06-10 | 5.28 |
| 2025-06-09 | 4.26 |
| 2025-06-06 | 3.92 |
| 2025-06-05 | 4.26 |
| 2025-06-04 | 4.94 |
| 2025-06-03 | 4.60 |
| 2025-06-02 | 4.60 |
| 2025-05-30 | 5.62 |
| 2025-05-29 | 7.33 |
| 2025-05-28 | 7.33 |
| 2025-05-27 | 6.64 |
| 2025-05-26 | 8.35 |
| 2025-05-23 | 12.44 |
| 2025-05-22 | 9.03 |
| 2025-05-21 | 6.64 |
| 2025-05-20 | 1.87 |
| 2025-05-19 | 0.17 |
| 2025-05-16 | 1.19 |
| 2025-05-15 | 0.85 |
| 2025-05-14 | 1.53 |
| 2025-05-13 | 1.19 |
| 2025-05-12 | -0.85 |
| 2025-05-09 | -3.92 |
| 2025-05-08 | -4.94 |
| 2025-05-07 | -4.60 |
| 2025-05-06 | -3.58 |
| 2025-05-02 | -3.92 |
| 2025-04-30 | -6.30 |
| 2025-04-29 | -8.01 |
| 2025-04-28 | -10.73 |
| 2025-04-25 | -10.05 |
| 2025-04-24 | -10.05 |
| 2025-04-23 | -11.07 |
| 2025-04-22 | -11.07 |
| 2025-04-17 | -13.12 |
| 2025-04-16 | -11.75 |
| 2025-04-15 | -10.39 |
| 2025-04-14 | -9.03 |
| 2025-04-11 | -11.41 |
| 2025-04-10 | -11.75 |
| 2025-04-09 | -14.82 |
| 2025-04-08 | -14.82 |
| 2025-04-07 | -18.57 |
| 2025-04-03 | -7.33 |
| 2025-04-02 | -8.01 |
| 2025-04-01 | -7.33 |
| 2025-03-31 | -11.75 |
| 2025-03-28 | -10.73 |
| 2025-03-27 | -9.03 |
| 2025-03-26 | -9.37 |
| 2025-03-25 | -12.44 |
| 2025-03-24 | -10.39 |
| 2025-03-21 | -6.64 |
| 2025-03-20 | -3.92 |
| 2025-03-19 | -3.92 |
| 2025-03-18 | -7.67 |
| 2025-03-17 | -6.64 |
| 2025-03-14 | -9.03 |
| 2025-03-13 | -4.94 |
| 2025-03-12 | -3.94 |
| 2025-03-11 | -4.44 |
| 2025-03-10 | -3.69 |
| 2025-03-07 | -0.93 |
| 2025-03-06 | -0.93 |
| 2025-03-05 | 1.08 |
| 2025-03-04 | -3.69 |
| 2025-03-03 | 6.35 |
| 2025-02-28 | 4.09 |
| 2025-02-27 | 7.60 |
| 2025-02-26 | 6.10 |
| 2025-02-25 | 5.59 |
| 2025-02-24 | 3.84 |
| 2025-02-21 | 2.84 |
| 2025-02-20 | 4.59 |
| 2025-02-19 | -1.93 |
| 2025-02-18 | -4.69 |
| 2025-02-17 | -3.69 |
| 2025-02-14 | -1.93 |
| 2025-02-13 | -5.19 |
| 2025-02-12 | -1.93 |
| 2025-02-11 | -1.93 |
| 2025-02-10 | -4.69 |
| 2025-02-07 | -4.94 |
| 2025-02-06 | -3.69 |
| 2025-02-05 | -2.68 |
| 2025-02-04 | -6.70 |
| 2025-02-03 | -6.70 |
| 2025-01-28 | -4.94 |
| 2025-01-27 | -4.69 |
| 2025-01-24 | -5.94 |
| 2025-01-23 | -4.94 |
| 2025-01-22 | -5.44 |
| 2025-01-21 | -8.45 |
| 2025-01-20 | -9.45 |
| 2025-01-17 | -10.46 |
| 2025-01-16 | -10.21 |
| 2025-01-15 | -11.71 |
| 2025-01-14 | -9.96 |
| 2025-01-13 | -10.96 |
| 2025-01-10 | -10.46 |
| 2025-01-09 | -7.95 |
| 2025-01-08 | -9.96 |
| 2025-01-07 | -9.45 |
| 2025-01-06 | -8.45 |
| 2025-01-03 | -9.45 |
| 2025-01-02 | -6.95 |
| 2024-12-31 | -4.19 |
| 2024-12-30 | -5.19 |
| 2024-12-27 | -1.18 |
| 2024-12-24 | -5.94 |
| 2024-12-23 | -8.95 |
| 2024-12-20 | -11.46 |
| 2024-12-19 | -7.70 |
| 2024-12-18 | -6.70 |
| 2024-12-17 | -12.21 |
| 2024-12-16 | -11.46 |
| 2024-12-13 | -13.22 |
| 2024-12-12 | -20.24 |
| 2024-12-11 | -22.25 |
| 2024-12-10 | -23.25 |
| 2024-12-09 | -22.75 |
| 2024-12-06 | -26.26 |
| 2024-12-05 | -26.51 |
| 2024-12-04 | -26.01 |
| 2024-12-03 | -26.01 |
| 2024-12-02 | -26.26 |
| 2024-11-29 | -28.02 |
| 2024-11-28 | -28.52 |
| 2024-11-27 | -26.51 |
| 2024-11-26 | -26.26 |
| 2024-11-25 | -26.51 |
| 2024-11-22 | -27.51 |
| 2024-11-21 | -27.26 |
| 2024-11-20 | -26.26 |
| 2024-11-19 | -28.02 |
| 2024-11-18 | -28.77 |
| 2024-11-15 | -29.52 |
| 2024-11-14 | -31.28 |
| 2024-11-13 | -30.27 |
| 2024-11-12 | -29.77 |
| 2024-11-11 | -29.77 |
| 2024-11-08 | -29.77 |
| 2024-11-07 | -26.01 |
| 2024-11-06 | -29.02 |
| 2024-11-05 | -30.77 |
| 2024-11-04 | -28.02 |
| 2024-11-01 | -32.03 |
| 2024-10-31 | -37.04 |
| 2024-10-30 | -35.29 |
| 2024-10-29 | -34.54 |
| 2024-10-28 | -33.53 |
| 2024-10-25 | -35.29 |
| 2024-10-24 | -34.29 |
| 2024-10-23 | -32.03 |
| 2024-10-22 | -32.53 |
| 2024-10-21 | -31.78 |
| 2024-10-18 | -29.52 |
| 2024-10-17 | -30.27 |
| 2024-10-16 | -28.27 |
| 2024-10-15 | -29.77 |
| 2024-10-14 | -31.03 |
| 2024-10-10 | -29.52 |
| 2024-10-09 | -31.53 |
| 2024-10-08 | -30.52 |
| 2024-10-07 | -25.51 |
| 2024-10-04 | -26.01 |
| 2024-10-03 | -30.27 |
| 2024-10-02 | -26.76 |
| 2024-09-30 | -24.50 |
| 2024-09-27 | -25.76 |
| 2024-09-26 | -30.02 |
| 2024-09-25 | -37.55 |
| 2024-09-24 | -37.30 |
| 2024-09-23 | -35.04 |
| 2024-09-20 | -33.03 |
| 2024-09-19 | -32.28 |
| 2024-09-17 | -35.04 |
| 2024-09-16 | -34.04 |
| 2024-09-13 | -35.79 |
| 2024-09-12 | -35.04 |
| 2024-09-11 | -26.01 |
| 2024-09-10 | -23.25 |
| 2024-09-09 | -21.49 |
| 2024-09-05 | -18.74 |
| 2024-09-04 | -16.48 |
| 2024-09-03 | -16.73 |
| 2024-09-02 | -15.73 |
| 2024-08-30 | -18.48 |
| 2024-08-29 | -19.99 |
| 2024-08-28 | -18.48 |
| 2024-08-27 | -14.97 |
| 2024-08-26 | -12.97 |
| 2024-08-23 | -11.46 |
| 2024-08-22 | -5.44 |
| 2024-08-21 | -3.69 |
| 2024-08-20 | 0.08 |
| 2024-08-19 | -1.43 |
| 2024-08-16 | -3.69 |
| 2024-08-15 | -3.44 |
| 2024-08-14 | -3.18 |
| 2024-08-13 | 0.33 |
| 2024-08-12 | 4.34 |
| 2024-08-09 | 2.58 |
| 2024-08-08 | 3.09 |
| 2024-08-07 | 5.09 |
| 2024-08-06 | 3.59 |
| 2024-08-05 | -0.17 |
| 2024-08-02 | 4.59 |
| 2024-08-01 | 2.84 |
| 2024-07-31 | -4.19 |
| 2024-07-30 | -4.19 |
| 2024-07-29 | -3.44 |
| 2024-07-26 | -0.43 |
| 2024-07-25 | -0.68 |
| 2024-07-24 | 2.33 |
| 2024-07-23 | 1.33 |
| 2024-07-22 | -1.68 |
| 2024-07-19 | -4.69 |
| 2024-07-18 | -3.69 |
| 2024-07-17 | -7.20 |
| 2024-07-16 | -6.19 |
| 2024-07-15 | -7.45 |
| 2024-07-12 | -4.69 |
| 2024-07-11 | -4.44 |
| 2024-07-10 | -6.95 |
| 2024-07-09 | -7.20 |
| 2024-07-08 | -6.45 |
| 2024-07-05 | -3.94 |
| 2024-07-04 | -0.43 |
| 2024-07-03 | 2.08 |
| 2024-07-02 | 2.58 |
| 2024-06-28 | 0.38 |
| 2024-06-27 | 4.42 |
| 2024-06-26 | 4.79 |
| 2024-06-25 | 3.44 |
| 2024-06-24 | 0.51 |
| 2024-06-21 | 2.22 |
| 2024-06-20 | 0.51 |
| 2024-06-19 | 4.54 |
| 2024-06-18 | 4.79 |
| 2024-06-17 | 3.56 |
| 2024-06-14 | -12.82 |
| 2024-06-13 | -14.78 |
| 2024-06-12 | -14.29 |
| 2024-06-11 | -15.39 |
| 2024-06-07 | -14.66 |
| 2024-06-06 | -18.57 |
| 2024-06-05 | -19.67 |
| 2024-06-04 | -17.35 |
| 2024-06-03 | -23.58 |
| 2024-05-31 | -24.80 |
| 2024-05-30 | -23.58 |
| 2024-05-29 | -21.14 |
| 2024-05-28 | -17.96 |
| 2024-05-27 | -18.08 |
| 2024-05-24 | -18.69 |
| 2024-05-23 | -19.55 |
| 2024-05-22 | -18.94 |
| 2024-05-21 | -19.06 |
| 2024-05-20 | -20.04 |
| 2024-05-17 | -21.14 |
| 2024-05-16 | -21.26 |
| 2024-05-14 | -20.28 |
| 2024-05-13 | -21.26 |
| 2024-05-10 | -19.91 |
| 2024-05-09 | -21.50 |
| 2024-05-08 | -20.40 |
| 2024-05-07 | -21.63 |
| 2024-05-06 | -21.63 |
| 2024-05-03 | -20.52 |
| 2024-05-02 | -16.98 |
| 2024-04-30 | -20.04 |
| 2024-04-29 | -21.01 |
| 2024-04-26 | -21.75 |
| 2024-04-25 | -26.03 |
| 2024-04-24 | -27.10 |
| 2024-04-23 | -27.01 |
| 2024-04-22 | -28.97 |
| 2024-04-19 | -30.04 |
| 2024-04-18 | -32.20 |
| 2024-04-17 | -30.93 |
| 2024-04-16 | -30.04 |
| 2024-04-15 | -27.99 |
| 2024-04-12 | -27.99 |
| 2024-04-11 | -29.36 |
| 2024-04-10 | -29.26 |
| 2024-04-09 | -30.93 |
| 2024-04-08 | -31.42 |
| 2024-04-05 | -32.10 |
| 2024-04-03 | -34.35 |
| 2024-04-02 | -33.38 |
| 2024-03-28 | -47.09 |
| 2024-03-27 | -44.15 |
| 2024-03-26 | -44.35 |
| 2024-03-25 | -44.45 |
| 2024-03-22 | -44.54 |
| 2024-03-21 | -49.05 |
| 2024-03-20 | -52.09 |
| 2024-03-19 | -51.79 |
| 2024-03-18 | -49.64 |
| 2024-03-15 | -49.05 |
| 2024-03-14 | -50.82 |
| 2024-03-13 | -55.03 |
| 2024-03-12 | -55.81 |
| 2024-03-11 | -56.01 |
| 2024-03-08 | -55.22 |
| 2024-03-07 | -56.79 |
| 2024-03-06 | -57.28 |
| 2024-03-05 | -56.30 |
| 2024-03-04 | -55.91 |
| 2024-03-01 | -54.93 |
| 2024-02-29 | -55.42 |
| 2024-02-28 | -56.50 |
| 2024-02-27 | -56.69 |
| 2024-02-26 | -54.64 |
| 2024-02-23 | -55.52 |
| 2024-02-22 | -56.11 |
| 2024-02-21 | -58.07 |
| 2024-02-20 | -57.97 |
| 2024-02-19 | -57.67 |
| 2024-02-16 | -58.36 |
| 2024-02-15 | -59.83 |
| 2024-02-14 | -59.44 |
| 2024-02-09 | -60.91 |
| 2024-02-08 | -60.12 |
| 2024-02-07 | -60.32 |
| 2024-02-06 | -61.89 |
| 2024-02-05 | -55.91 |
| 2024-02-02 | -56.40 |
| 2024-02-01 | -57.97 |
| 2024-01-31 | -59.05 |
| 2024-01-30 | -58.56 |
| 2024-01-29 | -57.97 |
| 2024-01-26 | -57.97 |
| 2024-01-25 | -56.40 |
| 2024-01-24 | -56.50 |
| 2024-01-23 | -57.18 |
| 2024-01-22 | -58.16 |
| 2024-01-19 | -56.30 |
| 2024-01-18 | -56.60 |
| 2024-01-17 | -56.99 |
| 2024-01-16 | -55.13 |
| 2024-01-15 | -54.34 |
| 2024-01-12 | -56.30 |
| 2024-01-11 | -55.91 |
| 2024-01-10 | -56.99 |
| 2024-01-09 | -58.56 |
| 2024-01-08 | -59.24 |
| 2024-01-05 | -59.34 |
| 2024-01-04 | -59.73 |
| 2024-01-03 | -59.54 |
| 2024-01-02 | -58.85 |
| 2023-12-29 | -57.38 |
| 2023-12-28 | -58.75 |
| 2023-12-27 | -59.93 |
| 2023-12-22 | -60.22 |
| 2023-12-21 | -60.32 |
| 2023-12-20 | -61.00 |
| 2023-12-19 | -61.69 |
| 2023-12-18 | -61.69 |
| 2023-12-15 | -60.51 |
| 2023-12-14 | -60.42 |
| 2023-12-13 | -60.12 |
| 2023-12-12 | -60.22 |
| 2023-12-11 | -60.22 |
| 2023-12-08 | -59.63 |
| 2023-12-07 | -59.83 |
| 2023-12-06 | -59.54 |
| 2023-12-05 | -59.63 |
| 2023-12-04 | -56.89 |
| 2023-12-01 | -57.87 |
| 2023-11-30 | -58.95 |
| 2023-11-29 | -60.12 |
| 2023-11-28 | -58.56 |
| 2023-11-27 | -58.85 |
| 2023-11-24 | -57.97 |
| 2023-11-23 | -57.87 |
| 2023-11-22 | -57.97 |
| 2023-11-21 | -58.46 |
| 2023-11-20 | -58.95 |
| 2023-11-17 | -58.36 |
| 2023-11-16 | -58.07 |
| 2023-11-15 | -60.22 |
| 2023-11-14 | -61.10 |
| 2023-11-13 | -62.18 |
| 2023-11-10 | -64.34 |
| 2023-11-09 | -64.24 |
| 2023-11-08 | -65.02 |
| 2023-11-07 | -64.53 |
| 2023-11-06 | -64.04 |
| 2023-11-03 | -65.22 |
| 2023-11-02 | -65.32 |
| 2023-11-01 | -65.51 |
| 2023-10-31 | -64.83 |
| 2023-10-30 | -64.53 |
| 2023-10-27 | -63.94 |
| 2023-10-26 | -63.85 |
| 2023-10-25 | -63.75 |
| 2023-10-24 | -63.75 |
| 2023-10-20 | -63.75 |
| 2023-10-19 | -63.85 |
| 2023-10-18 | -63.65 |
| 2023-10-17 | -64.04 |
| 2023-10-16 | -63.16 |
| 2023-10-13 | -62.77 |
| 2023-10-12 | -62.77 |
| 2023-10-11 | -63.75 |
| 2023-10-10 | -63.94 |
| 2023-10-09 | -64.04 |
| 2023-10-06 | -64.92 |
| 2023-10-05 | -64.24 |
| 2023-10-04 | -62.38 |
| 2023-10-03 | -62.87 |
| 2023-09-29 | -62.08 |
| 2023-09-28 | -62.08 |
| 2023-09-27 | -62.67 |
| 2023-09-26 | -62.18 |
| 2023-09-25 | -62.67 |
| 2023-09-22 | -62.57 |
| 2023-09-21 | -61.98 |
| 2023-09-20 | -61.98 |
| 2023-09-19 | -62.28 |
| 2023-09-18 | -63.16 |
| 2023-09-15 | -64.04 |
| 2023-09-14 | -66.30 |
| 2023-09-13 | -67.67 |
| 2023-09-12 | -67.67 |
| 2023-09-11 | -68.35 |
| 2023-09-07 | -68.84 |
| 2023-09-06 | -68.75 |
| 2023-09-05 | -68.75 |
| 2023-09-04 | -68.26 |
| 2023-08-31 | -68.75 |
| 2023-08-30 | -69.33 |
| 2023-08-29 | -68.65 |
| 2023-08-28 | -69.43 |
| 2023-08-25 | -69.63 |
| 2023-08-24 | -68.84 |
| 2023-08-23 | -68.55 |
| 2023-08-22 | -67.96 |
| 2023-08-21 | -68.75 |
| 2023-08-18 | -67.67 |
| 2023-08-17 | -68.55 |
| 2023-08-16 | -69.14 |
| 2023-08-15 | -68.84 |
| 2023-08-14 | -69.23 |
| 2023-08-11 | -70.80 |
| 2023-08-10 | -72.57 |
| 2023-08-09 | -72.35 |
| 2023-08-08 | -72.35 |
| 2023-08-07 | -71.25 |
| 2023-08-04 | -71.25 |
| 2023-08-03 | -71.25 |
| 2023-08-02 | -70.96 |
| 2023-08-01 | -70.38 |
| 2023-07-31 | -69.57 |
| 2023-07-28 | -70.45 |
| 2023-07-27 | -71.18 |
| 2023-07-26 | -71.40 |
| 2023-07-25 | -70.96 |
| 2023-07-24 | -71.84 |
| 2023-07-21 | -71.25 |
| 2023-07-20 | -71.84 |
| 2023-07-19 | -71.18 |
| 2023-07-18 | -70.67 |
| 2023-07-14 | -70.89 |
| 2023-07-13 | -70.67 |
| 2023-07-12 | -70.89 |
| 2023-07-11 | -70.82 |
| 2023-07-10 | -71.54 |
| 2023-07-07 | -72.35 |
| 2023-07-06 | -72.57 |
| 2023-07-05 | -76.14 |
| 2023-07-04 | -75.48 |
| 2023-07-03 | -76.14 |
| 2023-06-30 | -76.73 |
| 2023-06-29 | -76.43 |
| 2023-06-28 | -76.65 |
| 2023-06-27 | -76.58 |
| 2023-06-26 | -77.09 |
| 2023-06-23 | -78.62 |
| 2023-06-21 | -77.67 |
| 2023-06-20 | -77.75 |
| 2023-06-19 | -77.67 |
| 2023-06-16 | -77.75 |
| 2023-06-15 | -78.11 |
| 2023-06-14 | -78.18 |
| 2023-06-13 | -78.26 |
| 2023-06-12 | -77.82 |
| 2023-06-09 | -78.11 |
| 2023-06-08 | -78.04 |
| 2023-06-07 | -77.89 |
| 2023-06-06 | -78.48 |
| 2023-06-05 | -78.04 |
| 2023-06-02 | -77.97 |
| 2023-06-01 | -78.33 |
| 2023-05-31 | -78.04 |
| 2023-05-30 | -77.53 |
| 2023-05-29 | -78.77 |
| 2023-05-25 | -76.51 |
| 2023-05-24 | -76.73 |
| 2023-05-23 | -76.07 |
| 2023-05-22 | -75.56 |
| 2023-05-19 | -75.78 |
| 2023-05-18 | -75.63 |
| 2023-05-17 | -75.12 |
| 2023-05-16 | -73.95 |
| 2023-05-15 | -73.73 |
| 2023-05-12 | -73.88 |
| 2023-05-11 | -73.37 |
| 2023-05-10 | -74.39 |
| 2023-05-09 | -75.41 |
| 2023-05-08 | -75.48 |
| 2023-05-05 | -76.00 |
| 2023-05-04 | -76.00 |
| 2023-05-03 | -76.00 |
| 2023-05-02 | -76.07 |
| 2023-04-28 | -76.00 |
| 2023-04-27 | -76.21 |
| 2023-04-26 | -75.92 |
| 2023-04-25 | -76.07 |
| 2023-04-24 | -76.58 |
| 2023-04-21 | -77.75 |
| 2023-04-20 | -78.33 |
| 2023-04-19 | -78.33 |
| 2023-04-18 | -78.26 |
| 2023-04-17 | -78.04 |
| 2023-04-14 | -78.48 |
| 2023-04-13 | -79.35 |
| 2023-04-12 | -78.48 |
| 2023-04-11 | -74.83 |
| 2023-04-06 | -75.56 |
| 2023-04-04 | -75.78 |
| 2023-04-03 | -75.48 |
| 2023-03-31 | -74.83 |
| 2023-03-30 | -75.63 |
| 2023-03-29 | -73.88 |
| 2023-03-28 | -73.22 |
| 2023-03-27 | -73.15 |
| 2023-03-24 | -72.49 |
| 2023-03-23 | -72.27 |
| 2023-03-22 | -72.93 |
| 2023-03-21 | -72.71 |
| 2023-03-20 | -73.15 |
| 2023-03-17 | -72.49 |
| 2023-03-16 | -72.86 |
| 2023-03-15 | -73.73 |
| 2023-03-14 | -75.19 |
| 2023-03-13 | -72.86 |
| 2023-03-10 | -73.37 |
| 2023-03-09 | -72.93 |
| 2023-03-08 | -72.27 |
| 2023-03-07 | -71.84 |
| 2023-03-06 | -72.57 |
| 2023-03-03 | -71.91 |
| 2023-03-02 | -71.76 |
| 2023-03-01 | -71.47 |
| 2023-02-28 | -71.40 |
| 2023-02-27 | -71.54 |
| 2023-02-24 | -71.84 |
| 2023-02-23 | -71.54 |
| 2023-02-22 | -70.60 |
| 2023-02-21 | -70.74 |
| 2023-02-20 | -70.96 |
| 2023-02-17 | -70.96 |
| 2023-02-16 | -71.91 |
| 2023-02-15 | -72.42 |
| 2023-02-14 | -72.93 |
| 2023-02-13 | -72.93 |
| 2023-02-10 | -72.20 |
| 2023-02-09 | -71.54 |
| 2023-02-08 | -72.01 |
| 2023-02-07 | -72.01 |
| 2023-02-06 | -72.01 |
| 2023-02-03 | -72.19 |
| 2023-02-02 | -72.72 |
| 2023-02-01 | -71.60 |
| 2023-01-31 | -72.72 |
| 2023-01-30 | -73.07 |
| 2023-01-27 | -71.43 |
| 2023-01-26 | -73.07 |
| 2023-01-20 | -74.47 |
| 2023-01-19 | -74.06 |
| 2023-01-18 | -74.00 |
| 2023-01-17 | -73.30 |
| 2023-01-16 | -73.71 |
| 2023-01-13 | -71.37 |
| 2023-01-12 | -72.13 |
| 2023-01-11 | -72.95 |
| 2023-01-10 | -73.48 |
| 2023-01-09 | -72.66 |
| 2023-01-06 | -70.96 |
| 2023-01-05 | -71.43 |
| 2023-01-04 | -71.78 |
| 2023-01-03 | -71.31 |
| 2022-12-30 | -74.41 |
| 2022-12-29 | -75.12 |
| 2022-12-28 | -74.82 |
| 2022-12-23 | -75.00 |
| 2022-12-22 | -75.29 |
| 2022-12-21 | -74.53 |
| 2022-12-20 | -74.41 |
| 2022-12-19 | -75.06 |
| 2022-12-16 | -75.41 |
| 2022-12-15 | -75.17 |
| 2022-12-14 | -75.00 |
| 2022-12-13 | -73.89 |
| 2022-12-12 | -74.06 |
| 2022-12-09 | -74.30 |
| 2022-12-08 | -72.77 |
| 2022-12-07 | -73.42 |
| 2022-12-06 | -72.13 |
| 2022-12-05 | -71.31 |
| 2022-12-02 | -71.31 |
| 2022-12-01 | -73.65 |
| 2022-11-30 | -73.95 |
| 2022-11-29 | -73.95 |
| 2022-11-28 | -74.47 |
| 2022-11-25 | -74.18 |
| 2022-11-24 | -73.65 |
| 2022-11-23 | -74.59 |
| 2022-11-22 | -74.65 |
| 2022-11-21 | -74.24 |
| 2022-11-18 | -74.82 |
| 2022-11-17 | -74.77 |
| 2022-11-16 | -75.47 |
| 2022-11-15 | -74.24 |
| 2022-11-14 | -75.12 |
| 2022-11-11 | -75.12 |
| 2022-11-10 | -78.80 |
| 2022-11-09 | -77.17 |
| 2022-11-08 | -76.87 |
| 2022-11-07 | -77.81 |
| 2022-11-04 | -79.51 |
| 2022-11-03 | -80.74 |
| 2022-11-02 | -79.92 |
| 2022-11-01 | -80.15 |
| 2022-10-31 | -80.21 |
| 2022-10-28 | -81.67 |
| 2022-10-27 | -81.97 |
| 2022-10-26 | -80.50 |
| 2022-10-25 | -80.56 |
| 2022-10-24 | -79.39 |
| 2022-10-21 | -78.22 |
| 2022-10-20 | -78.28 |
| 2022-10-19 | -78.80 |
| 2022-10-18 | -79.98 |
| 2022-10-17 | -82.73 |
| 2022-10-14 | -82.14 |
| 2022-10-13 | -81.56 |
| 2022-10-12 | -83.66 |
| 2022-10-11 | -84.48 |
| 2022-10-10 | -84.78 |
| 2022-10-07 | -86.24 |
| 2022-10-06 | -86.77 |
| 2022-10-05 | -84.19 |
| 2022-10-03 | -57.26 |
| 2022-09-30 | -57.26 |
| 2022-09-29 | -57.26 |
| 2022-09-28 | -57.26 |
| 2022-09-27 | -57.26 |
| 2022-09-26 | -57.26 |
| 2022-09-23 | -57.26 |
| 2022-09-22 | -57.26 |
| 2022-09-21 | -57.26 |
| 2022-09-20 | -57.26 |
| 2022-09-19 | -57.26 |
| 2022-09-16 | -57.26 |
| 2022-09-15 | -57.26 |
| 2022-09-14 | -57.26 |
| 2022-09-13 | -57.26 |
| 2022-09-09 | -57.26 |
| 2022-09-08 | -57.26 |
| 2022-09-07 | -57.26 |
| 2022-09-06 | -57.26 |
| 2022-09-05 | -57.26 |
| 2022-09-02 | -57.26 |
| 2022-09-01 | -57.26 |
| 2022-08-31 | -57.26 |
| 2022-08-30 | -57.26 |
| 2022-08-29 | -57.26 |
| 2022-08-26 | -57.26 |
| 2022-08-25 | -57.26 |
| 2022-08-24 | -57.26 |
| 2022-08-23 | -57.26 |
| 2022-08-22 | -57.26 |
| 2022-08-19 | -57.26 |
| 2022-08-18 | -57.26 |
| 2022-08-17 | -57.26 |
| 2022-08-16 | -57.26 |
| 2022-08-15 | -57.26 |
| 2022-08-12 | -57.26 |
| 2022-08-11 | -57.26 |
| 2022-08-10 | -57.26 |
| 2022-08-09 | -57.26 |
| 2022-08-08 | -57.26 |
| 2022-08-05 | -57.26 |
| 2022-08-04 | -57.26 |
| 2022-08-03 | -57.26 |
| 2022-08-02 | -57.26 |
| 2022-08-01 | -57.26 |
| 2022-07-29 | -57.26 |
| 2022-07-28 | -57.26 |
| 2022-07-27 | -57.26 |
| 2022-07-26 | -57.26 |
| 2022-07-25 | -57.26 |
| 2022-07-22 | -57.26 |
| 2022-07-21 | -57.26 |
| 2022-07-20 | -57.26 |
| 2022-07-19 | -57.26 |
| 2022-07-18 | -57.26 |
| 2022-07-15 | -57.26 |
| 2022-07-14 | -57.26 |
| 2022-07-13 | -57.26 |
| 2022-07-12 | -57.26 |
| 2022-07-11 | -57.26 |
| 2022-07-08 | -57.26 |
| 2022-07-07 | -57.26 |
| 2022-07-06 | -57.26 |
| 2022-07-05 | -57.26 |
| 2022-07-04 | -57.26 |
| 2022-06-30 | -57.26 |
| 2022-06-29 | -57.26 |
| 2022-06-28 | -57.26 |
| 2022-06-27 | -57.26 |
| 2022-06-24 | -57.26 |
| 2022-06-23 | -57.26 |
| 2022-06-22 | -57.26 |
| 2022-06-21 | -57.26 |
| 2022-06-20 | -57.26 |
| 2022-06-17 | -57.26 |
| 2022-06-16 | -57.26 |
| 2022-06-15 | -57.26 |
| 2022-06-14 | -57.26 |
| 2022-06-13 | -57.26 |
| 2022-06-10 | -57.26 |
| 2022-06-09 | -57.26 |
| 2022-06-08 | -57.26 |
| 2022-06-07 | -57.26 |
| 2022-06-06 | -57.26 |
| 2022-06-02 | -57.26 |
| 2022-06-01 | -57.26 |
| 2022-05-31 | -57.26 |
| 2022-05-30 | -57.26 |
| 2022-05-27 | -57.26 |
| 2022-05-26 | -57.26 |
| 2022-05-25 | -57.26 |
| 2022-05-24 | -57.26 |
| 2022-05-23 | -57.26 |
| 2022-05-20 | -57.26 |
| 2022-05-19 | -57.26 |
| 2022-05-18 | -57.26 |
| 2022-05-17 | -57.26 |
| 2022-05-16 | -57.26 |
| 2022-05-13 | -57.26 |
| 2022-05-12 | -57.26 |
| 2022-05-11 | -57.26 |
| 2022-05-10 | -57.26 |
| 2022-05-06 | -57.26 |
| 2022-05-05 | -57.26 |
| 2022-05-04 | -57.26 |
| 2022-05-03 | -57.26 |
| 2022-04-29 | -57.26 |
| 2022-04-28 | -57.26 |
| 2022-04-27 | -57.26 |
| 2022-04-26 | -57.26 |
| 2022-04-25 | -57.26 |
| 2022-04-22 | -57.26 |
| 2022-04-21 | -57.26 |
| 2022-04-20 | -57.26 |
| 2022-04-19 | -57.26 |
| 2022-04-14 | -57.26 |
| 2022-04-13 | -57.26 |
| 2022-04-12 | -57.26 |
| 2022-04-11 | -57.26 |
| 2022-04-08 | -57.26 |
| 2022-04-07 | -57.26 |
| 2022-04-06 | -57.26 |
| 2022-04-04 | -57.26 |
| 2022-04-01 | -57.26 |
| 2022-03-31 | -57.26 |
| 2022-03-30 | -57.26 |
| 2022-03-29 | -57.26 |
| 2022-03-28 | -57.26 |
| 2022-03-25 | -57.26 |
| 2022-03-24 | -57.26 |
| 2022-03-23 | -57.26 |
| 2022-03-22 | -57.26 |
| 2022-03-21 | -57.26 |
| 2022-03-18 | -57.26 |
| 2022-03-17 | -57.26 |
| 2022-03-16 | -57.26 |
| 2022-03-15 | -57.26 |
| 2022-03-14 | -57.26 |
| 2022-03-11 | -57.26 |
| 2022-03-10 | -57.26 |
| 2022-03-09 | -57.26 |
| 2022-03-08 | -57.26 |
| 2022-03-07 | -57.26 |
| 2022-03-04 | -57.26 |
| 2022-03-03 | -57.26 |
| 2022-03-02 | -57.26 |
| 2022-03-01 | -57.26 |
| 2022-02-28 | -57.26 |
| 2022-02-25 | -57.26 |
| 2022-02-24 | -57.26 |
| 2022-02-23 | -57.26 |
| 2022-02-22 | -57.26 |
| 2022-02-21 | -57.26 |
| 2022-02-18 | -57.26 |
| 2022-02-17 | -57.26 |
| 2022-02-16 | -57.26 |
| 2022-02-15 | -57.26 |
| 2022-02-14 | -57.26 |
| 2022-02-11 | -57.26 |
| 2022-02-10 | -57.26 |
| 2022-02-09 | -57.26 |
| 2022-02-08 | -57.26 |
| 2022-02-07 | -57.26 |
| 2022-02-04 | -57.26 |
| 2022-01-31 | -57.26 |
| 2022-01-28 | -57.26 |
| 2022-01-27 | -57.26 |
| 2022-01-26 | -57.26 |
| 2022-01-25 | -57.26 |
| 2022-01-24 | -57.26 |
| 2022-01-21 | -57.26 |
| 2022-01-20 | -57.26 |
| 2022-01-19 | -57.26 |
| 2022-01-18 | -57.26 |
| 2022-01-17 | -57.26 |
| 2022-01-14 | -57.26 |
| 2022-01-13 | -57.26 |
| 2022-01-12 | -57.26 |
| 2022-01-11 | -57.26 |
| 2022-01-10 | -57.26 |
| 2022-01-07 | -57.26 |
| 2022-01-06 | -57.26 |
| 2022-01-05 | -57.26 |
| 2022-01-04 | -57.26 |
| 2022-01-03 | -57.26 |
| 2021-12-31 | -57.26 |
| 2021-12-30 | -57.26 |
| 2021-12-29 | -57.26 |
| 2021-12-28 | -57.26 |
| 2021-12-24 | -57.26 |
| 2021-12-23 | -57.26 |
| 2021-12-22 | -57.26 |
| 2021-12-21 | -57.26 |
| 2021-12-20 | -57.26 |
| 2021-12-17 | -57.26 |
| 2021-12-16 | -57.26 |
| 2021-12-15 | -57.26 |
| 2021-12-14 | -57.26 |
| 2021-12-13 | -57.26 |
| 2021-12-10 | -57.26 |
| 2021-12-09 | -57.26 |
| 2021-12-08 | -57.26 |
| 2021-12-07 | -57.26 |
| 2021-12-06 | -57.26 |
| 2021-12-03 | -57.26 |
| 2021-12-02 | -57.26 |
| 2021-12-01 | -57.26 |
| 2021-11-30 | -57.26 |
| 2021-11-29 | -57.26 |
| 2021-11-26 | -57.26 |
| 2021-11-25 | -57.26 |
| 2021-11-24 | -57.26 |
| 2021-11-23 | -57.26 |
| 2021-11-22 | -57.26 |
| 2021-11-19 | -57.26 |
| 2021-11-18 | -57.26 |
| 2021-11-17 | -57.26 |
| 2021-11-16 | -57.26 |
| 2021-11-15 | -57.26 |
| 2021-11-12 | -57.26 |
| 2021-11-11 | -57.26 |
| 2021-11-10 | -57.26 |
| 2021-11-09 | -57.26 |
| 2021-11-08 | -57.26 |
| 2021-11-05 | -57.26 |
| 2021-11-04 | -57.26 |
| 2021-11-03 | -57.26 |
| 2021-11-02 | -57.26 |
| 2021-11-01 | -57.26 |
| 2021-10-29 | -57.26 |
| 2021-10-28 | -57.26 |
| 2021-10-27 | -57.26 |
| 2021-10-26 | -57.26 |
| 2021-10-25 | -57.26 |
| 2021-10-22 | -57.26 |
| 2021-10-21 | -57.26 |
| 2021-10-20 | -57.26 |
| 2021-10-19 | -57.26 |
| 2021-10-18 | -57.26 |
| 2021-10-15 | -57.26 |
| 2021-10-12 | -57.26 |
| 2021-10-11 | -57.26 |
| 2021-10-08 | -57.26 |
| 2021-10-07 | -57.26 |
| 2021-10-06 | -57.26 |
| 2021-10-05 | -57.26 |
| 2021-10-04 | -57.26 |
| 2021-09-30 | -57.26 |
| 2021-09-29 | -57.26 |
| 2021-09-28 | -57.26 |
| 2021-09-27 | -57.26 |
| 2021-09-24 | -57.26 |
| 2021-09-23 | -57.26 |
| 2021-09-21 | -57.26 |
| 2021-09-20 | -57.26 |
| 2021-09-17 | -57.26 |
| 2021-09-16 | -57.26 |
| 2021-09-15 | -57.26 |
| 2021-09-14 | -57.26 |
| 2021-09-13 | -57.26 |
| 2021-09-10 | -57.26 |
| 2021-09-09 | -57.26 |
| 2021-09-08 | -57.26 |
| 2021-09-07 | -57.26 |
| 2021-09-06 | -57.26 |
| 2021-09-03 | -57.26 |
| 2021-09-02 | -57.26 |
| 2021-09-01 | -57.26 |
| 2021-08-31 | -57.26 |
| 2021-08-30 | -57.26 |
| 2021-08-27 | -57.26 |
| 2021-08-26 | -57.26 |
| 2021-08-25 | -57.26 |
| 2021-08-24 | -57.26 |
| 2021-08-23 | -57.26 |
| 2021-08-20 | -57.26 |
| 2021-08-19 | -57.26 |
| 2021-08-18 | -57.26 |
| 2021-08-17 | -57.26 |
| 2021-08-16 | -57.26 |
| 2021-08-13 | -57.26 |
| 2021-08-12 | -57.26 |
| 2021-08-11 | -57.26 |
| 2021-08-10 | -57.26 |
| 2021-08-09 | -57.26 |
| 2021-08-06 | -57.26 |
| 2021-08-05 | -57.26 |
| 2021-08-04 | -57.26 |
| 2021-08-03 | -57.26 |
| 2021-08-02 | -57.26 |
| 2021-07-30 | -57.26 |
| 2021-07-29 | -57.26 |
| 2021-07-28 | -57.26 |
| 2021-07-27 | -57.26 |
| 2021-07-26 | -57.26 |
| 2021-07-23 | -57.26 |
| 2021-07-22 | -57.26 |
| 2021-07-21 | -57.26 |
| 2021-07-20 | -57.26 |
| 2021-07-19 | -57.26 |
| 2021-07-16 | -57.26 |
| 2021-07-15 | -57.26 |
| 2021-07-14 | -57.26 |
| 2021-07-13 | -57.26 |
| 2021-07-12 | -57.26 |
| 2021-07-09 | -57.26 |
| 2021-07-08 | -57.26 |
| 2021-07-07 | -57.26 |
| 2021-07-06 | -57.26 |
| 2021-07-05 | -57.26 |
| 2021-07-02 | -57.26 |
| 2021-06-30 | -57.26 |
| 2021-06-29 | -57.26 |
| 2021-06-28 | -57.26 |
| 2021-06-25 | -57.26 |
| 2021-06-24 | -57.26 |
| 2021-06-23 | -57.26 |
| 2021-06-22 | -57.26 |
| 2021-06-21 | -57.26 |
| 2021-06-18 | -57.26 |
| 2021-06-17 | -57.26 |
| 2021-06-16 | -57.26 |
| 2021-06-15 | -57.26 |
| 2021-06-11 | -57.26 |
| 2021-06-10 | -57.26 |
| 2021-06-09 | -57.26 |
| 2021-06-08 | -57.26 |
| 2021-06-07 | -57.26 |
| 2021-06-04 | -57.26 |
| 2021-06-03 | -57.26 |
| 2021-06-02 | -57.26 |
| 2021-06-01 | -57.26 |
| 2021-05-31 | -57.26 |
| 2021-05-28 | -57.26 |
| 2021-05-27 | -57.26 |
| 2021-05-26 | -57.26 |
| 2021-05-25 | -57.26 |
| 2021-05-24 | -57.26 |
| 2021-05-21 | -57.26 |
| 2021-05-20 | -57.26 |
| 2021-05-18 | -57.26 |
| 2021-05-17 | -57.26 |
| 2021-05-14 | -57.26 |
| 2021-05-13 | -57.26 |
| 2021-05-12 | -57.26 |
| 2021-05-11 | -57.26 |
| 2021-05-10 | -57.26 |
| 2021-05-07 | -57.26 |
| 2021-05-06 | -57.26 |
| 2021-05-05 | -57.26 |
| 2021-05-04 | -57.26 |
| 2021-05-03 | -57.26 |
| 2021-04-30 | -57.26 |
| 2021-04-29 | -57.26 |
| 2021-04-28 | -57.26 |
| 2021-04-27 | -57.26 |
| 2021-04-26 | -57.26 |
| 2021-04-23 | -57.26 |
| 2021-04-22 | -57.26 |
| 2021-04-21 | -57.26 |
| 2021-04-20 | -57.26 |
| 2021-04-19 | -57.26 |
| 2021-04-16 | -57.26 |
| 2021-04-15 | -57.26 |
| 2021-04-14 | -57.26 |
| 2021-04-13 | -57.26 |
| 2021-04-12 | -57.26 |
| 2021-04-09 | -57.26 |
| 2021-04-08 | -57.26 |
| 2021-04-07 | -57.26 |
| 2021-04-01 | -57.26 |
| 2021-03-31 | -57.26 |
| 2021-03-30 | -57.26 |
| 2021-03-29 | -58.72 |
| 2021-03-26 | -58.78 |
| 2021-03-25 | -59.19 |
| 2021-03-24 | -60.71 |
| 2021-03-23 | -59.19 |
| 2021-03-22 | -59.02 |
| 2021-03-19 | -58.66 |
| 2021-03-18 | -58.96 |
| 2021-03-17 | -60.42 |
| 2021-03-16 | -60.65 |
| 2021-03-15 | -60.01 |
| 2021-03-12 | -58.14 |
| 2021-03-11 | -57.61 |
| 2021-03-10 | -57.96 |
| 2021-03-09 | -60.13 |
| 2021-03-08 | -60.60 |
| 2021-03-05 | -59.02 |
| 2021-03-04 | -59.25 |
| 2021-03-03 | -58.72 |
| 2021-03-02 | -59.60 |
| 2021-03-01 | -58.96 |
| 2021-02-26 | -59.25 |
| 2021-02-25 | -59.31 |
| 2021-02-24 | -59.02 |
| 2021-02-23 | -59.13 |
| 2021-02-22 | -58.90 |
| 2021-02-19 | -57.84 |
| 2021-02-18 | -58.14 |
| 2021-02-17 | -56.56 |
| 2021-02-16 | -55.68 |
| 2021-02-11 | -56.91 |
| 2021-02-10 | -58.08 |
| 2021-02-09 | -57.32 |
| 2021-02-08 | -57.55 |
| 2021-02-05 | -58.08 |
| 2021-02-04 | -57.49 |
| 2021-02-03 | -57.73 |
| 2021-02-02 | -62.76 |
| 2021-02-01 | -63.99 |
| 2021-01-29 | -64.28 |
| 2021-01-28 | -64.75 |
| 2021-01-27 | -64.05 |
| 2021-01-26 | -63.41 |
| 2021-01-25 | -62.65 |
| 2021-01-22 | -62.12 |
| 2021-01-21 | -61.06 |
| 2021-01-20 | -60.30 |
| 2021-01-19 | -60.83 |
| 2021-01-18 | -61.36 |
| 2021-01-15 | -61.88 |
| 2021-01-14 | -60.95 |
| 2021-01-13 | -61.01 |
| 2021-01-12 | -61.77 |
| 2021-01-11 | -61.30 |
| 2021-01-08 | -61.53 |
| 2021-01-07 | -60.77 |
| 2021-01-06 | -61.65 |
| 2021-01-05 | -61.77 |
| 2021-01-04 | -61.24 |
| 2020-12-31 | -58.66 |
| 2020-12-30 | -61.47 |
| 2020-12-29 | -62.82 |
| 2020-12-28 | -62.41 |
| 2020-12-24 | -62.70 |
| 2020-12-23 | -63.11 |
| 2020-12-22 | -63.64 |
| 2020-12-21 | -62.65 |
| 2020-12-18 | -63.29 |
| 2020-12-17 | -62.76 |
| 2020-12-16 | -62.12 |
| 2020-12-15 | -62.88 |
| 2020-12-14 | -62.70 |
| 2020-12-11 | -63.46 |
| 2020-12-10 | -64.46 |
| 2020-12-09 | -63.35 |
| 2020-12-08 | -63.11 |
| 2020-12-07 | -62.35 |
| 2020-12-04 | -61.47 |
| 2020-12-03 | -61.47 |
| 2020-12-02 | -61.12 |
| 2020-12-01 | -60.13 |
| 2020-11-30 | -59.60 |
| 2020-11-27 | -59.25 |
| 2020-11-26 | -58.84 |
| 2020-11-25 | -58.25 |
| 2020-11-24 | -57.26 |
| 2020-11-23 | -56.91 |
| 2020-11-20 | -56.20 |
| 2020-11-19 | -59.54 |
| 2020-11-18 | -59.02 |
| 2020-11-17 | -59.60 |
| 2020-11-16 | -59.02 |
| 2020-11-13 | -57.08 |
| 2020-11-12 | -56.26 |
| 2020-11-11 | -57.73 |
| 2020-11-10 | -56.50 |
| 2020-11-09 | -56.50 |
| 2020-11-06 | -54.10 |
| 2020-11-05 | -54.92 |
| 2020-11-04 | -59.25 |
| 2020-11-03 | -59.72 |
| 2020-11-02 | -60.60 |
| 2020-10-30 | -60.83 |
| 2020-10-29 | -59.37 |
| 2020-10-28 | -60.77 |
| 2020-10-27 | -60.30 |
| 2020-10-23 | -58.31 |
| 2020-10-22 | -58.14 |
| 2020-10-21 | -58.37 |
| 2020-10-20 | -58.55 |
| 2020-10-19 | -59.07 |
| 2020-10-16 | -58.37 |
| 2020-10-15 | -58.08 |
| 2020-10-14 | -57.61 |
| 2020-10-12 | -57.14 |
| 2020-10-09 | -56.50 |
| 2020-10-08 | -55.44 |
| 2020-10-07 | -56.32 |
| 2020-10-06 | -56.32 |
| 2020-10-05 | -58.14 |
| 2020-09-30 | -57.43 |
| 2020-09-29 | -58.61 |
| 2020-09-28 | -58.31 |
| 2020-09-25 | -57.61 |
| 2020-09-24 | -57.02 |
| 2020-09-23 | -59.02 |
| 2020-09-22 | -59.37 |
| 2020-09-21 | -58.84 |
| 2020-09-18 | -58.31 |
| 2020-09-17 | -58.61 |
| 2020-09-16 | -58.37 |
| 2020-09-15 | -58.84 |
| 2020-09-14 | -60.07 |
| 2020-09-11 | -60.48 |
| 2020-09-10 | -60.95 |
| 2020-09-09 | -60.71 |
| 2020-09-08 | -60.01 |
| 2020-09-07 | -60.42 |
| 2020-09-04 | -60.30 |
| 2020-09-03 | -60.01 |
| 2020-09-02 | -59.54 |
| 2020-09-01 | -58.66 |
| 2020-08-31 | -59.37 |
| 2020-08-28 | -58.08 |
| 2020-08-27 | -58.31 |
| 2020-08-26 | -57.84 |
| 2020-08-25 | -55.79 |
| 2020-08-24 | -55.33 |
| 2020-08-21 | -57.14 |
| 2020-08-20 | -57.84 |
| 2020-08-19 | -56.20 |
| 2020-08-18 | -55.21 |
| 2020-08-17 | -54.80 |
| 2020-08-14 | -54.92 |
| 2020-08-13 | -55.62 |
| 2020-08-12 | -51.35 |
| 2020-08-11 | -49.94 |
| 2020-08-10 | -51.23 |
| 2020-08-07 | -50.29 |
| 2020-08-06 | -50.82 |
| 2020-08-05 | -52.69 |
| 2020-08-04 | -53.10 |
| 2020-08-03 | -53.92 |
| 2020-07-31 | -53.57 |
| 2020-07-30 | -52.28 |
| 2020-07-29 | -53.75 |
| 2020-07-28 | -53.22 |
| 2020-07-27 | -54.62 |
| 2020-07-24 | -54.98 |
| 2020-07-23 | -53.80 |
| 2020-07-22 | -55.27 |
| 2020-07-21 | -54.43 |
| 2020-07-20 | -54.49 |
| 2020-07-17 | -56.05 |
| 2020-07-16 | -56.43 |
| 2020-07-15 | -54.99 |
| 2020-07-14 | -54.88 |
| 2020-07-13 | -51.16 |
| 2020-07-10 | -51.93 |
| 2020-07-09 | -52.93 |
| 2020-07-08 | -54.10 |
| 2020-07-07 | -53.32 |
| 2020-07-06 | -50.71 |
| 2020-07-03 | -54.05 |
| 2020-07-02 | -59.27 |
| 2020-06-30 | -61.44 |
| 2020-06-29 | -60.05 |
| 2020-06-26 | -59.16 |
| 2020-06-24 | -58.66 |
| 2020-06-23 | -58.32 |
| 2020-06-22 | -57.99 |
| 2020-06-19 | -58.10 |
| 2020-06-18 | -57.71 |
| 2020-06-17 | -58.16 |
| 2020-06-16 | -58.27 |
| 2020-06-15 | -58.55 |
| 2020-06-12 | -56.60 |
| 2020-06-11 | -56.43 |
| 2020-06-10 | -56.27 |
| 2020-06-09 | -59.05 |
| 2020-06-08 | -58.66 |
| 2020-06-05 | -59.55 |
| 2020-06-04 | -59.94 |
| 2020-06-03 | -59.71 |
| 2020-06-02 | -60.94 |
| 2020-06-01 | -61.71 |
| 2020-05-29 | -62.33 |
| 2020-05-28 | -61.77 |
| 2020-05-27 | -62.44 |
| 2020-05-26 | -61.21 |
| 2020-05-25 | -62.10 |
| 2020-05-22 | -62.44 |
| 2020-05-21 | -61.10 |
| 2020-05-20 | -60.10 |
| 2020-05-19 | -59.60 |
| 2020-05-18 | -60.99 |
| 2020-05-15 | -61.10 |
| 2020-05-14 | -61.05 |
| 2020-05-13 | -60.71 |
| 2020-05-12 | -59.82 |
| 2020-05-11 | -59.55 |
| 2020-05-08 | -58.27 |
| 2020-05-07 | -58.77 |
| 2020-05-06 | -59.55 |
| 2020-05-05 | -60.44 |
| 2020-05-04 | -61.38 |
| 2020-04-29 | -59.94 |
| 2020-04-28 | -61.27 |
| 2020-04-27 | -62.33 |
| 2020-04-24 | -62.27 |
| 2020-04-23 | -61.88 |
| 2020-04-22 | -62.10 |
| 2020-04-21 | -62.49 |
| 2020-04-20 | -60.32 |
| 2020-04-17 | -60.99 |
| 2020-04-16 | -63.16 |
| 2020-04-15 | -63.16 |
| 2020-04-14 | -63.66 |
| 2020-04-09 | -62.71 |
| 2020-04-08 | -65.21 |
| 2020-04-07 | -65.55 |
| 2020-04-06 | -67.38 |
| 2020-04-03 | -67.77 |
| 2020-04-02 | -66.77 |
| 2020-04-01 | -66.16 |
| 2020-03-31 | -64.55 |
| 2020-03-30 | -65.49 |
| 2020-03-27 | -63.38 |
| 2020-03-26 | -64.33 |
| 2020-03-25 | -64.10 |
| 2020-03-24 | -68.66 |
| 2020-03-23 | -72.55 |
| 2020-03-20 | -69.44 |
| 2020-03-19 | -71.10 |
| 2020-03-18 | -71.66 |
| 2020-03-17 | -69.55 |
| 2020-03-16 | -68.94 |
| 2020-03-13 | -65.38 |
| 2020-03-12 | -64.60 |
| 2020-03-11 | -62.83 |
| 2020-03-10 | -63.66 |
| 2020-03-09 | -64.16 |
| 2020-03-06 | -62.77 |
| 2020-03-05 | -61.94 |
| 2020-03-04 | -62.66 |
| 2020-03-03 | -61.60 |
| 2020-03-02 | -62.38 |
| 2020-02-28 | -63.33 |
| 2020-02-27 | -61.77 |
| 2020-02-26 | -60.66 |
| 2020-02-25 | -60.10 |
| 2020-02-24 | -60.21 |
| 2020-02-21 | -59.38 |
| 2020-02-20 | -60.10 |
| 2020-02-19 | -58.88 |
| 2020-02-18 | -60.10 |
| 2020-02-17 | -59.21 |
| 2020-02-14 | -60.71 |
| 2020-02-13 | -60.44 |
| 2020-02-12 | -60.55 |
| 2020-02-11 | -60.94 |
| 2020-02-10 | -60.55 |
| 2020-02-07 | -60.05 |
| 2020-02-06 | -59.38 |
| 2020-02-05 | -60.77 |
| 2020-02-04 | -62.10 |
| 2020-02-03 | -61.71 |
| 2020-01-31 | -61.27 |
| 2020-01-30 | -62.21 |
| 2020-01-29 | -62.16 |
| 2020-01-24 | -60.82 |
| 2020-01-23 | -61.32 |
| 2020-01-22 | -59.44 |
| 2020-01-21 | -59.21 |
| 2020-01-20 | -57.38 |
| 2020-01-17 | -56.71 |
| 2020-01-16 | -57.44 |
| 2020-01-15 | -56.32 |
| 2020-01-14 | -56.10 |
| 2020-01-13 | -55.71 |
| 2020-01-10 | -56.49 |
| 2020-01-09 | -56.05 |
| 2020-01-08 | -56.99 |
| 2020-01-07 | -55.99 |
| 2020-01-06 | -55.60 |
| 2020-01-03 | -53.93 |
| 2020-01-02 | -54.38 |
| 2019-12-31 | -55.10 |
| 2019-12-30 | -54.93 |
| 2019-12-27 | -55.49 |
| 2019-12-24 | -56.27 |
| 2019-12-23 | -56.10 |
| 2019-12-20 | -56.49 |
| 2019-12-19 | -55.66 |
| 2019-12-18 | -54.88 |
| 2019-12-17 | -53.60 |
| 2019-12-16 | -52.82 |
| 2019-12-13 | -52.60 |
| 2019-12-12 | -52.71 |
| 2019-12-11 | -53.88 |
| 2019-12-10 | -53.77 |
| 2019-12-09 | -53.82 |
| 2019-12-06 | -52.04 |
| 2019-12-05 | -52.10 |
| 2019-12-04 | -53.16 |
| 2019-12-03 | -52.77 |
| 2019-12-02 | -54.55 |
| 2019-11-29 | -55.10 |
| 2019-11-28 | -54.60 |
| 2019-11-27 | -54.49 |
| 2019-11-26 | -54.10 |
| 2019-11-25 | -53.49 |
| 2019-11-22 | -53.05 |
| 2019-11-21 | -53.16 |
| 2019-11-20 | -53.21 |
| 2019-11-19 | -52.82 |
| 2019-11-18 | -52.88 |
| 2019-11-15 | -53.93 |
| 2019-11-14 | -54.05 |
| 2019-11-13 | -53.38 |
| 2019-11-12 | -50.43 |
| 2019-11-11 | -50.49 |
| 2019-11-08 | -48.21 |
| 2019-11-07 | -48.38 |
| 2019-11-06 | -49.66 |
| 2019-11-05 | -49.60 |
| 2019-11-04 | -51.10 |
| 2019-11-01 | -51.54 |
| 2019-10-31 | -51.77 |
| 2019-10-30 | -51.93 |
| 2019-10-29 | -50.43 |
| 2019-10-28 | -50.99 |
| 2019-10-25 | -51.27 |
| 2019-10-24 | -52.04 |
| 2019-10-23 | -51.82 |
| 2019-10-22 | -51.93 |
| 2019-10-21 | -53.60 |
| 2019-10-18 | -52.82 |
| 2019-10-17 | -51.66 |
| 2019-10-16 | -52.71 |
| 2019-10-15 | -53.05 |
| 2019-10-14 | -52.10 |
| 2019-10-11 | -52.38 |
| 2019-10-10 | -53.55 |
| 2019-10-09 | -55.05 |
| 2019-10-08 | -55.05 |
| 2019-10-04 | -54.27 |
| 2019-10-03 | -53.88 |
| 2019-10-02 | -54.16 |
| 2019-09-30 | -53.21 |
| 2019-09-27 | -53.66 |
| 2019-09-26 | -53.60 |
| 2019-09-25 | -53.49 |
| 2019-09-24 | -52.10 |
| 2019-09-23 | -51.66 |
| 2019-09-20 | -51.32 |
| 2019-09-19 | -50.99 |
| 2019-09-18 | -47.77 |
| 2019-09-17 | -47.88 |
| 2019-09-16 | -47.15 |
| 2019-09-13 | -46.04 |
| 2019-09-12 | -48.16 |
| 2019-09-11 | -48.88 |
| 2019-09-10 | -49.54 |
| 2019-09-09 | -50.93 |
| 2019-09-06 | -52.55 |
| 2019-09-05 | -53.16 |
| 2019-09-04 | -53.66 |
| 2019-09-03 | -54.55 |
| 2019-09-02 | -53.45 |
| 2019-08-30 | -54.33 |
| 2019-08-29 | -55.26 |
| 2019-08-28 | -55.59 |
| 2019-08-27 | -57.62 |
| 2019-08-26 | -59.37 |
| 2019-08-23 | -57.73 |
| 2019-08-22 | -58.11 |
| 2019-08-21 | -58.33 |
| 2019-08-20 | -58.55 |
| 2019-08-19 | -58.99 |
| 2019-08-16 | -60.52 |
| 2019-08-15 | -61.29 |
| 2019-08-14 | -61.29 |
| 2019-08-13 | -61.78 |
| 2019-08-12 | -60.63 |
| 2019-08-09 | -60.74 |
| 2019-08-08 | -61.13 |
| 2019-08-07 | -61.56 |
| 2019-08-06 | -61.07 |
| 2019-08-05 | -60.19 |
| 2019-08-02 | -59.05 |
| 2019-08-01 | -56.86 |
| 2019-07-31 | -57.11 |
| 2019-07-30 | -55.62 |
| 2019-07-29 | -56.21 |
| 2019-07-26 | -54.82 |
| 2019-07-25 | -54.37 |
| 2019-07-24 | -54.57 |
| 2019-07-23 | -55.52 |
| 2019-07-22 | -54.82 |
| 2019-07-19 | -53.53 |
| 2019-07-18 | -53.58 |
| 2019-07-17 | -53.43 |
| 2019-07-16 | -55.57 |
| 2019-07-15 | -57.90 |
| 2019-07-12 | -56.61 |
| 2019-07-11 | -55.22 |
| 2019-07-10 | -54.67 |
| 2019-07-09 | -55.62 |
| 2019-07-08 | -55.91 |
| 2019-07-05 | -55.86 |
| 2019-07-04 | -55.76 |
| 2019-07-03 | -54.67 |
| 2019-07-02 | -55.07 |
| 2019-06-28 | -57.01 |
| 2019-06-27 | -57.51 |
| 2019-06-26 | -57.90 |
| 2019-06-25 | -56.61 |
| 2019-06-24 | -56.86 |
| 2019-06-21 | -57.21 |
| 2019-06-20 | -57.36 |
| 2019-06-19 | -58.95 |
| 2019-06-18 | -59.89 |
| 2019-06-17 | -59.25 |
| 2019-06-14 | -57.95 |
| 2019-06-13 | -57.95 |
| 2019-06-12 | -58.30 |
| 2019-06-11 | -57.71 |
| 2019-06-10 | -58.85 |
| 2019-06-06 | -59.30 |
| 2019-06-05 | -59.84 |
| 2019-06-04 | -60.54 |
| 2019-06-03 | -60.14 |
| 2019-05-31 | -60.29 |
| 2019-05-30 | -61.04 |
| 2019-05-29 | -61.19 |
| 2019-05-28 | -62.83 |
| 2019-05-27 | -64.67 |
| 2019-05-24 | -65.12 |
| 2019-05-23 | -65.82 |
| 2019-05-22 | -64.57 |
| 2019-05-21 | -65.02 |
| 2019-05-20 | -65.57 |
| 2019-05-17 | -63.63 |
| 2019-05-16 | -63.28 |
| 2019-05-15 | -62.88 |
| 2019-05-14 | -62.78 |
| 2019-05-10 | -61.09 |
| 2019-05-09 | -61.74 |
| 2019-05-08 | -60.54 |
| 2019-05-07 | -60.19 |
| 2019-05-06 | -59.65 |
| 2019-05-03 | -58.50 |
| 2019-05-02 | -58.00 |
| 2019-04-30 | -57.06 |
| 2019-04-29 | -57.11 |
| 2019-04-26 | -56.61 |
| 2019-04-25 | -57.16 |
| 2019-04-24 | -54.37 |
| 2019-04-23 | -53.33 |
| 2019-04-18 | -52.28 |
| 2019-04-17 | -54.22 |
| 2019-04-16 | -56.96 |
| 2019-04-15 | -57.01 |
| 2019-04-12 | -57.21 |
| 2019-04-11 | -57.06 |
| 2019-04-10 | -56.11 |
| 2019-04-09 | -56.91 |
| 2019-04-08 | -57.75 |
| 2019-04-04 | -57.95 |
| 2019-04-03 | -59.60 |
| 2019-04-02 | -60.59 |
| 2019-04-01 | -60.69 |
| 2019-03-29 | -61.29 |
| 2019-03-28 | -62.03 |
| 2019-03-27 | -63.48 |
| 2019-03-26 | -63.08 |
| 2019-03-25 | -63.63 |
| 2019-03-22 | -62.98 |
| 2019-03-21 | -64.07 |
| 2019-03-20 | -62.93 |
| 2019-03-19 | -62.28 |
| 2019-03-18 | -62.83 |
| 2019-03-15 | -63.78 |
| 2019-03-14 | -64.07 |
| 2019-03-13 | -62.58 |
| 2019-03-12 | -62.93 |
| 2019-03-11 | -63.58 |
| 2019-03-08 | -63.18 |
| 2019-03-07 | -60.84 |
| 2019-03-06 | -59.25 |
| 2019-03-05 | -60.14 |
| 2019-03-04 | -60.19 |
| 2019-03-01 | -60.14 |
| 2019-02-28 | -61.74 |
| 2019-02-27 | -60.99 |
| 2019-02-26 | -59.20 |
| 2019-02-25 | -59.65 |
| 2019-02-22 | -60.69 |
| 2019-02-21 | -61.84 |
| 2019-02-20 | -62.63 |
| 2019-02-19 | -63.23 |
| 2019-02-18 | -62.33 |
| 2019-02-15 | -62.23 |
| 2019-02-14 | -60.09 |
| 2019-02-13 | -60.14 |
| 2019-02-12 | -60.89 |
| 2019-02-11 | -61.84 |
| 2019-02-08 | -61.74 |
| 2019-02-04 | -61.19 |
| 2019-02-01 | -61.84 |
| 2019-01-31 | -63.28 |
| 2019-01-30 | -64.42 |
| 2019-01-29 | -63.68 |
| 2019-01-28 | -63.18 |
| 2019-01-25 | -63.88 |
| 2019-01-24 | -64.67 |
| 2019-01-23 | -65.77 |
| 2019-01-22 | -67.41 |
| 2019-01-21 | -66.46 |
| 2019-01-18 | -65.52 |
| 2019-01-17 | -66.26 |
| 2019-01-16 | -66.31 |
| 2019-01-15 | -67.31 |
| 2019-01-14 | -67.81 |
| 2019-01-11 | -67.26 |
| 2019-01-10 | -67.56 |
| 2019-01-09 | -69.25 |
| 2019-01-08 | -69.75 |
| 2019-01-07 | -71.19 |
| 2019-01-04 | -71.39 |
| 2019-01-03 | -71.94 |
| 2019-01-02 | -71.64 |
| 2018-12-31 | -70.99 |
| 2018-12-28 | -72.09 |
| 2018-12-27 | -72.23 |
| 2018-12-24 | -71.24 |
| 2018-12-21 | -70.74 |
| 2018-12-20 | -70.99 |
| 2018-12-19 | -70.99 |
| 2018-12-18 | -70.99 |
| 2018-12-17 | -70.00 |
| 2018-12-14 | -69.05 |
| 2018-12-13 | -68.75 |
| 2018-12-12 | -68.75 |
| 2018-12-11 | -68.55 |
| 2018-12-10 | -68.40 |
| 2018-12-07 | -67.21 |
| 2018-12-06 | -67.06 |
| 2018-12-05 | -66.11 |
| 2018-12-04 | -64.27 |
| 2018-12-03 | -65.32 |
| 2018-11-30 | -65.57 |
| 2018-11-29 | -65.72 |
| 2018-11-28 | -65.17 |
| 2018-11-27 | -65.67 |
| 2018-11-26 | -66.16 |
| 2018-11-23 | -66.41 |
| 2018-11-22 | -65.87 |
| 2018-11-21 | -66.06 |
| 2018-11-20 | -66.56 |
| 2018-11-19 | -65.72 |
| 2018-11-16 | -66.26 |
| 2018-11-15 | -67.46 |
| 2018-11-14 | -66.86 |
| 2018-11-13 | -67.81 |
| 2018-11-12 | -67.61 |
| 2018-11-09 | -66.26 |
| 2018-11-08 | -65.67 |
| 2018-11-07 | -63.92 |
| 2018-11-06 | -63.83 |
| 2018-11-05 | -64.37 |
| 2018-11-02 | -62.83 |
| 2018-11-01 | -64.02 |
| 2018-10-31 | -65.97 |
| 2018-10-30 | -67.61 |
| 2018-10-29 | -68.40 |
| 2018-10-26 | -67.61 |
| 2018-10-25 | -67.46 |
| 2018-10-24 | -66.61 |
| 2018-10-23 | -66.81 |
| 2018-10-22 | -64.72 |
| 2018-10-19 | -65.67 |
| 2018-10-18 | -66.41 |
| 2018-10-16 | -63.48 |
| 2018-10-15 | -63.58 |
| 2018-10-12 | -60.69 |
| 2018-10-11 | -46.46 |
| 2018-10-10 | -46.46 |
| 2018-10-09 | -46.56 |
| 2018-10-08 | -48.95 |
| 2018-10-05 | -45.81 |
| 2018-10-04 | -45.81 |
| 2018-10-03 | -42.86 |
| 2018-10-02 | -43.84 |
| 2018-09-28 | -37.64 |
| 2018-09-27 | -38.42 |
| 2018-09-26 | -38.33 |
| 2018-09-24 | -35.17 |
| 2018-09-21 | -33.30 |
| 2018-09-20 | -38.62 |
| 2018-09-19 | -39.41 |
| 2018-09-18 | -40.89 |
| 2018-09-17 | -41.08 |
| 2018-09-14 | -42.27 |
| 2018-09-13 | -44.93 |
| 2018-09-12 | -47.09 |
| 2018-09-11 | -46.60 |
| 2018-09-10 | -44.73 |
| 2018-09-07 | -43.35 |
| 2018-09-06 | -44.73 |
| 2018-09-05 | -44.04 |
| 2018-09-04 | -43.55 |
| 2018-09-03 | -43.05 |
| 2018-08-31 | -38.72 |
| 2018-08-30 | -40.39 |
| 2018-08-29 | -38.92 |
| 2018-08-28 | -36.26 |
| 2018-08-27 | -38.42 |
| 2018-08-24 | -46.31 |
| 2018-08-23 | -47.59 |
| 2018-08-22 | -46.11 |
| 2018-08-21 | -50.15 |
| 2018-08-20 | -53.00 |
| 2018-08-17 | -52.12 |
| 2018-08-16 | -52.76 |
| 2018-08-15 | -49.56 |
| 2018-08-14 | -48.28 |
| 2018-08-13 | -47.98 |
| 2018-08-10 | -48.08 |
| 2018-08-09 | -47.98 |
| 2018-08-08 | -48.37 |
| 2018-08-07 | -46.80 |
| 2018-08-06 | -47.39 |
| 2018-08-03 | -48.28 |
| 2018-08-02 | -47.59 |
| 2018-08-01 | -47.39 |
| 2018-07-31 | -49.56 |
| 2018-07-30 | -50.05 |
| 2018-07-27 | -47.39 |
| 2018-07-26 | -47.78 |
| 2018-07-25 | -45.02 |
| 2018-07-24 | -45.62 |
| 2018-07-23 | -45.91 |
| 2018-07-20 | -45.02 |
| 2018-07-19 | -43.25 |
| 2018-07-18 | -42.07 |
| 2018-07-17 | -40.79 |
| 2018-07-16 | -43.84 |
| 2018-07-13 | -42.66 |
| 2018-07-12 | -40.99 |
| 2018-07-11 | -32.51 |
| 2018-07-10 | -31.63 |
| 2018-07-09 | -31.82 |
| 2018-07-06 | -33.20 |
| 2018-07-05 | -33.10 |
| 2018-07-04 | -32.32 |
| 2018-07-03 | -30.94 |
| 2018-06-29 | -30.25 |
| 2018-06-28 | -33.89 |
| 2018-06-27 | -34.58 |
| 2018-06-26 | -32.32 |
| 2018-06-25 | -30.05 |
| 2018-06-22 | -28.67 |
| 2018-06-21 | -28.57 |
| 2018-06-20 | -28.57 |
| 2018-06-19 | -29.85 |
| 2018-06-15 | -28.67 |
| 2018-06-14 | -27.49 |
| 2018-06-13 | -26.80 |
| 2018-06-12 | -23.94 |
| 2018-06-11 | -23.25 |
| 2018-06-08 | -22.56 |
| 2018-06-07 | -22.66 |
| 2018-06-06 | -24.63 |
| 2018-06-05 | -25.22 |
| 2018-06-04 | -24.83 |
| 2018-06-01 | -27.68 |
| 2018-05-31 | -27.78 |
| 2018-05-30 | -28.57 |
| 2018-05-29 | -31.03 |
| 2018-05-28 | -30.34 |
| 2018-05-25 | -28.37 |
| 2018-05-24 | -25.62 |
| 2018-05-23 | -26.21 |
| 2018-05-21 | -30.05 |
| 2018-05-18 | -29.46 |
| 2018-05-17 | -27.78 |
| 2018-05-16 | -27.29 |
| 2018-05-15 | -27.39 |
| 2018-05-14 | -26.60 |
| 2018-05-11 | -27.98 |
| 2018-05-10 | -29.06 |
| 2018-05-09 | -29.85 |
| 2018-05-08 | -27.00 |
| 2018-05-07 | -24.33 |
| 2018-05-04 | -28.37 |
| 2018-05-03 | -31.63 |
| 2018-05-02 | -31.03 |
| 2018-04-30 | -30.25 |
| 2018-04-27 | -35.17 |
| 2018-04-26 | -34.48 |
| 2018-04-25 | -32.32 |
| 2018-04-24 | -28.67 |
| 2018-04-23 | -31.92 |
| 2018-04-20 | -32.81 |
| 2018-04-19 | -30.84 |
| 2018-04-18 | -36.45 |
| 2018-04-17 | -29.85 |
| 2018-04-16 | -26.90 |
| 2018-04-13 | -25.91 |
| 2018-04-12 | -21.67 |
| 2018-04-11 | -22.17 |
| 2018-04-10 | -18.23 |
| 2018-04-09 | -15.67 |
| 2018-04-06 | -13.10 |
| 2018-04-04 | -18.72 |
| 2018-04-03 | -22.07 |
| 2018-03-29 | -19.31 |
| 2018-03-28 | -16.75 |
| 2018-03-27 | -11.33 |
| 2018-03-26 | -9.16 |
| 2018-03-23 | -8.08 |
| 2018-03-22 | -6.11 |
| 2018-03-21 | -6.80 |
| 2018-03-20 | -7.00 |
| 2018-03-19 | -5.12 |
| 2018-03-16 | -5.52 |
| 2018-03-15 | -5.91 |
| 2018-03-14 | -4.93 |
| 2018-03-13 | -2.96 |
| 2018-03-12 | -0.49 |
| 2018-03-09 | -2.96 |
| 2018-03-08 | -3.65 |
| 2018-03-07 | -5.42 |
| 2018-03-06 | -1.48 |
| 2018-03-05 | -1.48 |
| 2018-03-02 | -1.58 |
| 2018-03-01 | 2.46 |
| 2018-02-28 | 3.94 |
| 2018-02-27 | 6.65 |
| 2018-02-26 | 3.20 |
| 2018-02-23 | 1.23 |
| 2018-02-22 | 0.00 |
| 2018-02-21 | 1.48 |
| 2018-02-20 | 1.97 |
| 2018-02-15 | 1.97 |
| 2018-02-14 | -0.74 |
| 2018-02-13 | -5.12 |
| 2018-02-12 | -6.50 |
| 2018-02-09 | -7.49 |
| 2018-02-08 | -5.42 |
| 2018-02-07 | -8.18 |
| 2018-02-06 | -5.32 |
| 2018-02-05 | -1.97 |
| 2018-02-02 | -1.48 |
| 2018-02-01 | -2.76 |
| 2018-01-31 | -1.48 |
| 2018-01-30 | -0.49 |
| 2018-01-29 | -3.05 |
| 2018-01-26 | -7.19 |
| 2018-01-25 | -7.19 |
| 2018-01-24 | -6.21 |
| 2018-01-23 | -4.43 |
| 2018-01-22 | -6.01 |
| 2018-01-19 | -4.43 |
| 2018-01-18 | -4.43 |
| 2018-01-17 | -4.33 |
| 2018-01-16 | -3.15 |
| 2018-01-15 | -3.35 |
| 2018-01-12 | -0.49 |
| 2018-01-11 | -2.27 |
| 2018-01-10 | -0.49 |
| 2018-01-09 | 3.45 |
| 2018-01-08 | 3.69 |
| 2018-01-05 | 2.71 |
| 2018-01-04 | 5.67 |
| 2018-01-03 | 6.16 |
| 2018-01-02 | 2.96 |
| 2017-12-29 | 2.96 |
| 2017-12-28 | -0.74 |
| 2017-12-27 | -1.67 |
| 2017-12-22 | -2.96 |
| 2017-12-21 | -7.78 |
| 2017-12-20 | -8.77 |
| 2017-12-19 | -6.01 |
| 2017-12-18 | -6.90 |
| 2017-12-15 | -7.29 |
| 2017-12-14 | -1.58 |
| 2017-12-13 | -2.56 |
| 2017-12-12 | -0.49 |
| 2017-12-11 | 0.00 |
| 2017-12-08 | -4.04 |
| 2017-12-07 | -4.24 |
| 2017-12-06 | -3.94 |
| 2017-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy