Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0135 % |
|---|---|
| 2025-12-24 | 122.45 |
| 2025-12-23 | 122.15 |
| 2025-12-22 | 121.25 |
| 2025-12-19 | 121.55 |
| 2025-12-18 | 124.24 |
| 2025-12-17 | 121.55 |
| 2025-12-16 | 121.25 |
| 2025-12-15 | 124.24 |
| 2025-12-12 | 121.55 |
| 2025-12-11 | 119.16 |
| 2025-12-10 | 118.26 |
| 2025-12-09 | 115.87 |
| 2025-12-08 | 121.25 |
| 2025-12-05 | 121.25 |
| 2025-12-04 | 122.74 |
| 2025-12-03 | 124.54 |
| 2025-12-02 | 124.84 |
| 2025-12-01 | 119.75 |
| 2025-11-28 | 122.15 |
| 2025-11-27 | 120.95 |
| 2025-11-26 | 122.15 |
| 2025-11-25 | 120.35 |
| 2025-11-24 | 118.86 |
| 2025-11-21 | 117.06 |
| 2025-11-20 | 117.66 |
| 2025-11-19 | 115.57 |
| 2025-11-18 | 115.57 |
| 2025-11-17 | 117.96 |
| 2025-11-14 | 117.66 |
| 2025-11-13 | 119.16 |
| 2025-11-12 | 121.55 |
| 2025-11-11 | 124.84 |
| 2025-11-10 | 123.34 |
| 2025-11-07 | 120.35 |
| 2025-11-06 | 118.26 |
| 2025-11-05 | 118.86 |
| 2025-11-04 | 117.66 |
| 2025-11-03 | 115.57 |
| 2025-10-31 | 113.48 |
| 2025-10-30 | 115.57 |
| 2025-10-28 | 117.06 |
| 2025-10-27 | 115.57 |
| 2025-10-24 | 115.57 |
| 2025-10-23 | 118.26 |
| 2025-10-22 | 117.06 |
| 2025-10-21 | 116.76 |
| 2025-10-20 | 116.76 |
| 2025-10-17 | 112.58 |
| 2025-10-16 | 115.87 |
| 2025-10-15 | 113.18 |
| 2025-10-14 | 113.48 |
| 2025-10-13 | 112.58 |
| 2025-10-10 | 111.68 |
| 2025-10-09 | 109.29 |
| 2025-10-08 | 105.10 |
| 2025-10-06 | 105.40 |
| 2025-10-03 | 106.60 |
| 2025-10-02 | 107.20 |
| 2025-09-30 | 108.09 |
| 2025-09-29 | 109.29 |
| 2025-09-26 | 111.98 |
| 2025-09-25 | 113.77 |
| 2025-09-24 | 118.56 |
| 2025-09-23 | 120.95 |
| 2025-09-22 | 120.35 |
| 2025-09-19 | 122.15 |
| 2025-09-18 | 121.25 |
| 2025-09-17 | 120.95 |
| 2025-09-16 | 121.85 |
| 2025-09-15 | 122.15 |
| 2025-09-12 | 121.55 |
| 2025-09-11 | 119.16 |
| 2025-09-10 | 117.66 |
| 2025-09-09 | 117.06 |
| 2025-09-08 | 118.86 |
| 2025-09-05 | 116.47 |
| 2025-09-04 | 112.88 |
| 2025-09-03 | 112.88 |
| 2025-09-02 | 113.48 |
| 2025-09-01 | 111.11 |
| 2025-08-29 | 111.11 |
| 2025-08-28 | 109.36 |
| 2025-08-27 | 110.82 |
| 2025-08-26 | 112.86 |
| 2025-08-25 | 115.48 |
| 2025-08-22 | 113.44 |
| 2025-08-21 | 114.03 |
| 2025-08-20 | 114.03 |
| 2025-08-19 | 123.07 |
| 2025-08-18 | 123.94 |
| 2025-08-15 | 125.69 |
| 2025-08-14 | 124.82 |
| 2025-08-13 | 124.82 |
| 2025-08-12 | 124.82 |
| 2025-08-11 | 124.52 |
| 2025-08-08 | 123.36 |
| 2025-08-07 | 123.07 |
| 2025-08-06 | 121.32 |
| 2025-08-05 | 122.48 |
| 2025-08-04 | 121.32 |
| 2025-08-01 | 119.86 |
| 2025-07-31 | 120.73 |
| 2025-07-30 | 127.44 |
| 2025-07-29 | 126.27 |
| 2025-07-28 | 126.86 |
| 2025-07-25 | 128.02 |
| 2025-07-24 | 131.52 |
| 2025-07-23 | 128.31 |
| 2025-07-22 | 130.36 |
| 2025-07-21 | 128.61 |
| 2025-07-18 | 124.23 |
| 2025-07-17 | 124.52 |
| 2025-07-16 | 125.98 |
| 2025-07-15 | 127.44 |
| 2025-07-14 | 130.36 |
| 2025-07-11 | 125.40 |
| 2025-07-10 | 124.82 |
| 2025-07-09 | 125.69 |
| 2025-07-08 | 128.02 |
| 2025-07-07 | 127.44 |
| 2025-07-04 | 127.15 |
| 2025-07-03 | 126.56 |
| 2025-07-02 | 127.15 |
| 2025-06-30 | 122.19 |
| 2025-06-27 | 123.65 |
| 2025-06-26 | 125.11 |
| 2025-06-25 | 125.98 |
| 2025-06-24 | 126.86 |
| 2025-06-23 | 124.82 |
| 2025-06-20 | 126.27 |
| 2025-06-19 | 126.27 |
| 2025-06-18 | 128.90 |
| 2025-06-17 | 131.52 |
| 2025-06-16 | 131.81 |
| 2025-06-13 | 135.02 |
| 2025-06-12 | 130.94 |
| 2025-06-11 | 132.40 |
| 2025-06-10 | 132.11 |
| 2025-06-09 | 129.77 |
| 2025-06-06 | 130.36 |
| 2025-06-05 | 132.11 |
| 2025-06-04 | 126.86 |
| 2025-06-03 | 130.36 |
| 2025-06-02 | 125.98 |
| 2025-05-30 | 124.21 |
| 2025-05-29 | 130.49 |
| 2025-05-28 | 136.20 |
| 2025-05-27 | 136.20 |
| 2025-05-26 | 139.34 |
| 2025-05-23 | 140.77 |
| 2025-05-22 | 137.06 |
| 2025-05-21 | 135.34 |
| 2025-05-20 | 134.20 |
| 2025-05-19 | 131.35 |
| 2025-05-16 | 120.49 |
| 2025-05-15 | 125.06 |
| 2025-05-14 | 121.35 |
| 2025-05-13 | 119.92 |
| 2025-05-12 | 118.21 |
| 2025-05-09 | 115.35 |
| 2025-05-08 | 113.07 |
| 2025-05-07 | 113.64 |
| 2025-05-06 | 111.92 |
| 2025-05-02 | 111.35 |
| 2025-04-30 | 111.35 |
| 2025-04-29 | 114.50 |
| 2025-04-28 | 111.35 |
| 2025-04-25 | 115.35 |
| 2025-04-24 | 115.92 |
| 2025-04-23 | 116.49 |
| 2025-04-22 | 117.92 |
| 2025-04-17 | 115.07 |
| 2025-04-16 | 112.21 |
| 2025-04-15 | 117.92 |
| 2025-04-14 | 117.92 |
| 2025-04-11 | 110.78 |
| 2025-04-10 | 111.92 |
| 2025-04-09 | 110.50 |
| 2025-04-08 | 109.93 |
| 2025-04-07 | 110.50 |
| 2025-04-03 | 134.20 |
| 2025-04-02 | 129.92 |
| 2025-04-01 | 120.21 |
| 2025-03-31 | 116.78 |
| 2025-03-28 | 122.21 |
| 2025-03-27 | 126.21 |
| 2025-03-26 | 123.92 |
| 2025-03-25 | 133.92 |
| 2025-03-24 | 136.20 |
| 2025-03-21 | 132.49 |
| 2025-03-20 | 134.20 |
| 2025-03-19 | 133.35 |
| 2025-03-18 | 131.92 |
| 2025-03-17 | 127.35 |
| 2025-03-14 | 121.92 |
| 2025-03-13 | 121.35 |
| 2025-03-12 | 120.49 |
| 2025-03-11 | 118.21 |
| 2025-03-10 | 118.21 |
| 2025-03-07 | 119.92 |
| 2025-03-06 | 121.64 |
| 2025-03-05 | 120.78 |
| 2025-03-04 | 117.07 |
| 2025-03-03 | 119.64 |
| 2025-02-28 | 121.06 |
| 2025-02-27 | 120.21 |
| 2025-02-26 | 116.49 |
| 2025-02-25 | 115.07 |
| 2025-02-24 | 116.21 |
| 2025-02-21 | 117.35 |
| 2025-02-20 | 120.21 |
| 2025-02-19 | 121.06 |
| 2025-02-18 | 119.92 |
| 2025-02-17 | 120.21 |
| 2025-02-14 | 116.78 |
| 2025-02-13 | 114.21 |
| 2025-02-12 | 117.07 |
| 2025-02-11 | 113.64 |
| 2025-02-10 | 116.49 |
| 2025-02-07 | 114.21 |
| 2025-02-06 | 117.07 |
| 2025-02-05 | 113.07 |
| 2025-02-04 | 110.78 |
| 2025-02-03 | 108.50 |
| 2025-01-28 | 112.78 |
| 2025-01-27 | 113.92 |
| 2025-01-24 | 109.35 |
| 2025-01-23 | 108.78 |
| 2025-01-22 | 108.50 |
| 2025-01-21 | 109.93 |
| 2025-01-20 | 112.21 |
| 2025-01-17 | 116.49 |
| 2025-01-16 | 114.50 |
| 2025-01-15 | 113.07 |
| 2025-01-14 | 115.07 |
| 2025-01-13 | 114.78 |
| 2025-01-10 | 114.50 |
| 2025-01-09 | 121.92 |
| 2025-01-08 | 122.49 |
| 2025-01-07 | 127.92 |
| 2025-01-06 | 131.35 |
| 2025-01-03 | 132.77 |
| 2025-01-02 | 135.06 |
| 2024-12-31 | 139.91 |
| 2024-12-30 | 137.63 |
| 2024-12-27 | 135.92 |
| 2024-12-24 | 136.49 |
| 2024-12-23 | 133.35 |
| 2024-12-20 | 129.63 |
| 2024-12-19 | 132.49 |
| 2024-12-18 | 132.77 |
| 2024-12-17 | 125.63 |
| 2024-12-16 | 127.63 |
| 2024-12-13 | 127.06 |
| 2024-12-12 | 124.78 |
| 2024-12-11 | 130.20 |
| 2024-12-10 | 129.06 |
| 2024-12-09 | 130.49 |
| 2024-12-06 | 126.78 |
| 2024-12-05 | 115.35 |
| 2024-12-04 | 119.07 |
| 2024-12-03 | 116.49 |
| 2024-12-02 | 109.93 |
| 2024-11-29 | 109.64 |
| 2024-11-28 | 111.64 |
| 2024-11-27 | 118.21 |
| 2024-11-26 | 118.21 |
| 2024-11-25 | 120.21 |
| 2024-11-22 | 122.21 |
| 2024-11-21 | 122.78 |
| 2024-11-20 | 122.21 |
| 2024-11-19 | 118.49 |
| 2024-11-18 | 118.49 |
| 2024-11-15 | 117.07 |
| 2024-11-14 | 117.07 |
| 2024-11-13 | 119.35 |
| 2024-11-12 | 123.35 |
| 2024-11-11 | 117.07 |
| 2024-11-08 | 121.35 |
| 2024-11-07 | 121.35 |
| 2024-11-06 | 116.49 |
| 2024-11-05 | 119.64 |
| 2024-11-04 | 116.21 |
| 2024-11-01 | 115.35 |
| 2024-10-31 | 111.35 |
| 2024-10-30 | 113.64 |
| 2024-10-29 | 118.78 |
| 2024-10-28 | 119.35 |
| 2024-10-25 | 124.78 |
| 2024-10-24 | 128.20 |
| 2024-10-23 | 125.92 |
| 2024-10-22 | 126.78 |
| 2024-10-21 | 124.78 |
| 2024-10-18 | 122.78 |
| 2024-10-17 | 114.21 |
| 2024-10-16 | 119.92 |
| 2024-10-15 | 119.07 |
| 2024-10-14 | 123.63 |
| 2024-10-10 | 125.63 |
| 2024-10-09 | 119.07 |
| 2024-10-08 | 125.35 |
| 2024-10-07 | 142.77 |
| 2024-10-04 | 137.06 |
| 2024-10-03 | 130.49 |
| 2024-10-02 | 133.92 |
| 2024-09-30 | 129.06 |
| 2024-09-27 | 129.35 |
| 2024-09-26 | 133.06 |
| 2024-09-25 | 126.78 |
| 2024-09-24 | 121.35 |
| 2024-09-23 | 114.50 |
| 2024-09-20 | 115.35 |
| 2024-09-19 | 112.78 |
| 2024-09-17 | 108.78 |
| 2024-09-16 | 108.21 |
| 2024-09-13 | 107.93 |
| 2024-09-12 | 106.50 |
| 2024-09-11 | 107.07 |
| 2024-09-10 | 111.92 |
| 2024-09-09 | 109.35 |
| 2024-09-05 | 111.16 |
| 2024-09-04 | 113.11 |
| 2024-09-03 | 115.34 |
| 2024-09-02 | 119.52 |
| 2024-08-30 | 117.85 |
| 2024-08-29 | 117.29 |
| 2024-08-28 | 116.46 |
| 2024-08-27 | 119.25 |
| 2024-08-26 | 101.95 |
| 2024-08-23 | 102.51 |
| 2024-08-22 | 106.41 |
| 2024-08-21 | 108.09 |
| 2024-08-20 | 109.20 |
| 2024-08-19 | 111.16 |
| 2024-08-16 | 113.67 |
| 2024-08-15 | 115.34 |
| 2024-08-14 | 115.06 |
| 2024-08-13 | 118.13 |
| 2024-08-12 | 115.06 |
| 2024-08-09 | 113.39 |
| 2024-08-08 | 107.81 |
| 2024-08-07 | 111.16 |
| 2024-08-06 | 105.02 |
| 2024-08-05 | 105.02 |
| 2024-08-02 | 112.27 |
| 2024-08-01 | 112.83 |
| 2024-07-31 | 111.44 |
| 2024-07-30 | 115.34 |
| 2024-07-29 | 114.78 |
| 2024-07-26 | 114.78 |
| 2024-07-25 | 121.76 |
| 2024-07-24 | 129.57 |
| 2024-07-23 | 125.10 |
| 2024-07-22 | 128.73 |
| 2024-07-19 | 125.38 |
| 2024-07-18 | 130.96 |
| 2024-07-17 | 126.50 |
| 2024-07-16 | 133.75 |
| 2024-07-15 | 136.54 |
| 2024-07-12 | 133.47 |
| 2024-07-11 | 139.05 |
| 2024-07-10 | 135.70 |
| 2024-07-09 | 145.74 |
| 2024-07-08 | 149.65 |
| 2024-07-05 | 152.72 |
| 2024-07-04 | 147.98 |
| 2024-07-03 | 144.91 |
| 2024-07-02 | 132.63 |
| 2024-06-28 | 125.94 |
| 2024-06-27 | 122.59 |
| 2024-06-26 | 129.85 |
| 2024-06-25 | 130.96 |
| 2024-06-24 | 123.15 |
| 2024-06-21 | 122.03 |
| 2024-06-20 | 122.59 |
| 2024-06-19 | 121.20 |
| 2024-06-18 | 117.57 |
| 2024-06-17 | 120.08 |
| 2024-06-14 | 125.38 |
| 2024-06-13 | 122.31 |
| 2024-06-12 | 115.62 |
| 2024-06-11 | 112.27 |
| 2024-06-07 | 118.41 |
| 2024-06-06 | 117.57 |
| 2024-06-05 | 118.97 |
| 2024-06-04 | 120.36 |
| 2024-06-03 | 119.80 |
| 2024-05-31 | 118.00 |
| 2024-05-30 | 121.75 |
| 2024-05-29 | 124.98 |
| 2024-05-28 | 127.12 |
| 2024-05-27 | 125.51 |
| 2024-05-24 | 120.41 |
| 2024-05-23 | 120.41 |
| 2024-05-22 | 120.41 |
| 2024-05-21 | 120.95 |
| 2024-05-20 | 127.12 |
| 2024-05-17 | 123.10 |
| 2024-05-16 | 122.56 |
| 2024-05-14 | 121.75 |
| 2024-05-13 | 119.61 |
| 2024-05-10 | 115.58 |
| 2024-05-09 | 112.09 |
| 2024-05-08 | 106.45 |
| 2024-05-07 | 109.67 |
| 2024-05-06 | 104.57 |
| 2024-05-03 | 95.71 |
| 2024-05-02 | 95.71 |
| 2024-04-30 | 104.84 |
| 2024-04-29 | 106.18 |
| 2024-04-26 | 104.04 |
| 2024-04-25 | 101.35 |
| 2024-04-24 | 100.28 |
| 2024-04-23 | 97.86 |
| 2024-04-22 | 98.13 |
| 2024-04-19 | 95.98 |
| 2024-04-18 | 95.18 |
| 2024-04-17 | 94.10 |
| 2024-04-16 | 90.08 |
| 2024-04-15 | 94.64 |
| 2024-04-12 | 94.37 |
| 2024-04-11 | 98.40 |
| 2024-04-10 | 95.98 |
| 2024-04-09 | 89.54 |
| 2024-04-08 | 86.32 |
| 2024-04-05 | 79.87 |
| 2024-04-03 | 86.05 |
| 2024-04-02 | 80.41 |
| 2024-03-28 | 75.31 |
| 2024-03-27 | 78.80 |
| 2024-03-26 | 82.29 |
| 2024-03-25 | 90.08 |
| 2024-03-22 | 90.61 |
| 2024-03-21 | 95.44 |
| 2024-03-20 | 92.76 |
| 2024-03-19 | 93.83 |
| 2024-03-18 | 94.10 |
| 2024-03-15 | 95.71 |
| 2024-03-14 | 91.69 |
| 2024-03-13 | 96.25 |
| 2024-03-12 | 91.15 |
| 2024-03-11 | 86.59 |
| 2024-03-08 | 87.93 |
| 2024-03-07 | 87.12 |
| 2024-03-06 | 83.63 |
| 2024-03-05 | 81.22 |
| 2024-03-04 | 83.63 |
| 2024-03-01 | 78.26 |
| 2024-02-29 | 79.61 |
| 2024-02-28 | 83.90 |
| 2024-02-27 | 91.69 |
| 2024-02-26 | 93.30 |
| 2024-02-23 | 96.25 |
| 2024-02-22 | 90.88 |
| 2024-02-21 | 88.20 |
| 2024-02-20 | 93.57 |
| 2024-02-19 | 89.00 |
| 2024-02-16 | 87.12 |
| 2024-02-15 | 85.24 |
| 2024-02-14 | 80.95 |
| 2024-02-09 | 81.48 |
| 2024-02-08 | 85.51 |
| 2024-02-07 | 88.73 |
| 2024-02-06 | 86.85 |
| 2024-02-05 | 85.51 |
| 2024-02-02 | 85.51 |
| 2024-02-01 | 88.46 |
| 2024-01-31 | 87.66 |
| 2024-01-30 | 90.61 |
| 2024-01-29 | 90.34 |
| 2024-01-26 | 84.44 |
| 2024-01-25 | 87.93 |
| 2024-01-24 | 82.56 |
| 2024-01-23 | 77.46 |
| 2024-01-22 | 75.58 |
| 2024-01-19 | 82.56 |
| 2024-01-18 | 81.22 |
| 2024-01-17 | 79.07 |
| 2024-01-16 | 85.24 |
| 2024-01-15 | 87.66 |
| 2024-01-12 | 87.66 |
| 2024-01-11 | 84.44 |
| 2024-01-10 | 89.54 |
| 2024-01-09 | 87.12 |
| 2024-01-08 | 85.78 |
| 2024-01-05 | 91.42 |
| 2024-01-04 | 93.30 |
| 2024-01-03 | 92.22 |
| 2024-01-02 | 91.69 |
| 2023-12-29 | 89.00 |
| 2023-12-28 | 85.24 |
| 2023-12-27 | 82.56 |
| 2023-12-22 | 79.87 |
| 2023-12-21 | 80.41 |
| 2023-12-20 | 77.73 |
| 2023-12-19 | 78.53 |
| 2023-12-18 | 80.14 |
| 2023-12-15 | 83.10 |
| 2023-12-14 | 81.48 |
| 2023-12-13 | 84.44 |
| 2023-12-12 | 83.63 |
| 2023-12-11 | 85.78 |
| 2023-12-08 | 84.44 |
| 2023-12-07 | 85.24 |
| 2023-12-06 | 90.08 |
| 2023-12-05 | 85.51 |
| 2023-12-04 | 91.15 |
| 2023-12-01 | 93.83 |
| 2023-11-30 | 93.83 |
| 2023-11-29 | 91.95 |
| 2023-11-28 | 90.08 |
| 2023-11-27 | 92.76 |
| 2023-11-24 | 91.95 |
| 2023-11-23 | 92.76 |
| 2023-11-22 | 95.18 |
| 2023-11-21 | 94.64 |
| 2023-11-20 | 94.64 |
| 2023-11-17 | 91.69 |
| 2023-11-16 | 93.57 |
| 2023-11-15 | 91.69 |
| 2023-11-14 | 89.81 |
| 2023-11-13 | 85.51 |
| 2023-11-10 | 84.17 |
| 2023-11-09 | 81.48 |
| 2023-11-08 | 78.53 |
| 2023-11-07 | 82.56 |
| 2023-11-06 | 82.56 |
| 2023-11-03 | 83.10 |
| 2023-11-02 | 77.99 |
| 2023-11-01 | 76.65 |
| 2023-10-31 | 75.04 |
| 2023-10-30 | 76.11 |
| 2023-10-27 | 78.53 |
| 2023-10-26 | 74.77 |
| 2023-10-25 | 79.34 |
| 2023-10-24 | 80.14 |
| 2023-10-20 | 77.73 |
| 2023-10-19 | 81.48 |
| 2023-10-18 | 84.17 |
| 2023-10-17 | 86.05 |
| 2023-10-16 | 84.17 |
| 2023-10-13 | 84.17 |
| 2023-10-12 | 84.71 |
| 2023-10-11 | 83.36 |
| 2023-10-10 | 83.36 |
| 2023-10-09 | 77.99 |
| 2023-10-06 | 76.38 |
| 2023-10-05 | 74.24 |
| 2023-10-04 | 72.89 |
| 2023-10-03 | 74.24 |
| 2023-09-29 | 81.22 |
| 2023-09-28 | 80.68 |
| 2023-09-27 | 82.02 |
| 2023-09-26 | 79.87 |
| 2023-09-25 | 79.07 |
| 2023-09-22 | 78.26 |
| 2023-09-21 | 80.41 |
| 2023-09-20 | 81.48 |
| 2023-09-19 | 84.44 |
| 2023-09-18 | 72.36 |
| 2023-09-15 | 70.21 |
| 2023-09-14 | 67.79 |
| 2023-09-13 | 63.23 |
| 2023-09-12 | 62.69 |
| 2023-09-11 | 63.23 |
| 2023-09-07 | 66.72 |
| 2023-09-06 | 65.11 |
| 2023-09-05 | 62.96 |
| 2023-09-04 | 62.96 |
| 2023-08-31 | 54.10 |
| 2023-08-30 | 51.68 |
| 2023-08-29 | 49.81 |
| 2023-08-28 | 48.46 |
| 2023-08-25 | 49.27 |
| 2023-08-24 | 51.68 |
| 2023-08-23 | 51.95 |
| 2023-08-22 | 51.42 |
| 2023-08-21 | 47.39 |
| 2023-08-18 | 50.61 |
| 2023-08-17 | 53.83 |
| 2023-08-16 | 53.56 |
| 2023-08-15 | 55.44 |
| 2023-08-14 | 56.79 |
| 2023-08-11 | 63.77 |
| 2023-08-10 | 65.38 |
| 2023-08-09 | 66.18 |
| 2023-08-08 | 64.03 |
| 2023-08-07 | 63.77 |
| 2023-08-04 | 63.50 |
| 2023-08-03 | 65.11 |
| 2023-08-02 | 66.72 |
| 2023-08-01 | 73.16 |
| 2023-07-31 | 70.48 |
| 2023-07-28 | 66.99 |
| 2023-07-27 | 66.18 |
| 2023-07-26 | 64.84 |
| 2023-07-25 | 66.45 |
| 2023-07-24 | 61.89 |
| 2023-07-21 | 66.18 |
| 2023-07-20 | 63.23 |
| 2023-07-19 | 65.38 |
| 2023-07-18 | 61.35 |
| 2023-07-14 | 65.38 |
| 2023-07-13 | 60.54 |
| 2023-07-12 | 57.32 |
| 2023-07-11 | 57.59 |
| 2023-07-10 | 57.32 |
| 2023-07-07 | 59.20 |
| 2023-07-06 | 60.28 |
| 2023-07-05 | 63.77 |
| 2023-07-04 | 65.91 |
| 2023-07-03 | 65.11 |
| 2023-06-30 | 65.38 |
| 2023-06-29 | 61.08 |
| 2023-06-28 | 62.15 |
| 2023-06-27 | 61.62 |
| 2023-06-26 | 56.52 |
| 2023-06-23 | 55.71 |
| 2023-06-21 | 59.74 |
| 2023-06-20 | 62.69 |
| 2023-06-19 | 64.84 |
| 2023-06-16 | 66.99 |
| 2023-06-15 | 66.45 |
| 2023-06-14 | 64.84 |
| 2023-06-13 | 64.84 |
| 2023-06-12 | 67.79 |
| 2023-06-09 | 66.18 |
| 2023-06-08 | 61.62 |
| 2023-06-07 | 62.15 |
| 2023-06-06 | 65.11 |
| 2023-06-05 | 64.57 |
| 2023-06-02 | 60.08 |
| 2023-06-01 | 57.27 |
| 2023-05-31 | 59.83 |
| 2023-05-30 | 66.23 |
| 2023-05-29 | 67.00 |
| 2023-05-25 | 70.07 |
| 2023-05-24 | 72.12 |
| 2023-05-23 | 73.92 |
| 2023-05-22 | 77.76 |
| 2023-05-19 | 76.73 |
| 2023-05-18 | 83.91 |
| 2023-05-17 | 86.47 |
| 2023-05-16 | 95.43 |
| 2023-05-15 | 91.85 |
| 2023-05-12 | 90.56 |
| 2023-05-11 | 95.18 |
| 2023-05-10 | 95.43 |
| 2023-05-09 | 93.13 |
| 2023-05-08 | 93.13 |
| 2023-05-05 | 88.77 |
| 2023-05-04 | 81.86 |
| 2023-05-03 | 79.29 |
| 2023-05-02 | 80.58 |
| 2023-04-28 | 85.95 |
| 2023-04-27 | 77.76 |
| 2023-04-26 | 73.92 |
| 2023-04-25 | 71.61 |
| 2023-04-24 | 71.10 |
| 2023-04-21 | 69.82 |
| 2023-04-20 | 67.00 |
| 2023-04-19 | 65.46 |
| 2023-04-18 | 63.93 |
| 2023-04-17 | 63.16 |
| 2023-04-14 | 59.83 |
| 2023-04-13 | 59.06 |
| 2023-04-12 | 60.85 |
| 2023-04-11 | 57.52 |
| 2023-04-06 | 55.47 |
| 2023-04-04 | 57.01 |
| 2023-04-03 | 54.45 |
| 2023-03-31 | 57.27 |
| 2023-03-30 | 56.75 |
| 2023-03-29 | 57.78 |
| 2023-03-28 | 60.34 |
| 2023-03-27 | 57.01 |
| 2023-03-24 | 60.34 |
| 2023-03-23 | 63.93 |
| 2023-03-22 | 65.72 |
| 2023-03-21 | 66.49 |
| 2023-03-20 | 63.93 |
| 2023-03-17 | 72.64 |
| 2023-03-16 | 65.46 |
| 2023-03-15 | 70.33 |
| 2023-03-14 | 67.51 |
| 2023-03-13 | 71.87 |
| 2023-03-10 | 68.79 |
| 2023-03-09 | 69.31 |
| 2023-03-08 | 75.71 |
| 2023-03-07 | 75.97 |
| 2023-03-06 | 73.40 |
| 2023-03-03 | 71.10 |
| 2023-03-02 | 64.44 |
| 2023-03-01 | 66.49 |
| 2023-02-28 | 60.85 |
| 2023-02-27 | 66.74 |
| 2023-02-24 | 68.79 |
| 2023-02-23 | 71.10 |
| 2023-02-22 | 72.12 |
| 2023-02-21 | 74.94 |
| 2023-02-20 | 70.59 |
| 2023-02-17 | 69.05 |
| 2023-02-16 | 69.31 |
| 2023-02-15 | 71.35 |
| 2023-02-14 | 73.40 |
| 2023-02-13 | 68.02 |
| 2023-02-10 | 63.67 |
| 2023-02-09 | 61.11 |
| 2023-02-08 | 59.83 |
| 2023-02-07 | 55.22 |
| 2023-02-06 | 56.50 |
| 2023-02-03 | 57.27 |
| 2023-02-02 | 59.83 |
| 2023-02-01 | 61.88 |
| 2023-01-31 | 58.29 |
| 2023-01-30 | 63.93 |
| 2023-01-27 | 65.21 |
| 2023-01-26 | 64.95 |
| 2023-01-20 | 66.23 |
| 2023-01-19 | 60.34 |
| 2023-01-18 | 60.08 |
| 2023-01-17 | 57.27 |
| 2023-01-16 | 57.78 |
| 2023-01-13 | 57.78 |
| 2023-01-12 | 58.04 |
| 2023-01-11 | 56.24 |
| 2023-01-10 | 55.99 |
| 2023-01-09 | 60.08 |
| 2023-01-06 | 46.00 |
| 2023-01-05 | 46.00 |
| 2023-01-04 | 47.53 |
| 2023-01-03 | 44.46 |
| 2022-12-30 | 42.67 |
| 2022-12-29 | 42.67 |
| 2022-12-28 | 45.23 |
| 2022-12-23 | 41.39 |
| 2022-12-22 | 44.72 |
| 2022-12-21 | 46.00 |
| 2022-12-20 | 46.25 |
| 2022-12-19 | 48.56 |
| 2022-12-16 | 53.43 |
| 2022-12-15 | 53.94 |
| 2022-12-14 | 51.12 |
| 2022-12-13 | 50.86 |
| 2022-12-12 | 50.61 |
| 2022-12-09 | 53.17 |
| 2022-12-08 | 44.46 |
| 2022-12-07 | 44.72 |
| 2022-12-06 | 47.53 |
| 2022-12-05 | 48.30 |
| 2022-12-02 | 44.46 |
| 2022-12-01 | 52.14 |
| 2022-11-30 | 53.68 |
| 2022-11-29 | 46.77 |
| 2022-11-28 | 39.08 |
| 2022-11-25 | 40.87 |
| 2022-11-24 | 38.83 |
| 2022-11-23 | 36.52 |
| 2022-11-22 | 40.36 |
| 2022-11-21 | 39.08 |
| 2022-11-18 | 40.62 |
| 2022-11-17 | 40.62 |
| 2022-11-16 | 44.97 |
| 2022-11-15 | 43.44 |
| 2022-11-14 | 37.03 |
| 2022-11-11 | 34.22 |
| 2022-11-10 | 31.14 |
| 2022-11-09 | 34.22 |
| 2022-11-08 | 35.75 |
| 2022-11-07 | 40.11 |
| 2022-11-04 | 32.93 |
| 2022-11-03 | 29.09 |
| 2022-11-02 | 30.63 |
| 2022-11-01 | 29.09 |
| 2022-10-31 | 20.13 |
| 2022-10-28 | 28.58 |
| 2022-10-27 | 33.19 |
| 2022-10-26 | 37.80 |
| 2022-10-25 | 37.29 |
| 2022-10-24 | 38.83 |
| 2022-10-21 | 44.46 |
| 2022-10-20 | 39.85 |
| 2022-10-19 | 41.39 |
| 2022-10-18 | 40.87 |
| 2022-10-17 | 39.59 |
| 2022-10-14 | 43.95 |
| 2022-10-13 | 42.67 |
| 2022-10-12 | 39.34 |
| 2022-10-11 | 43.44 |
| 2022-10-10 | 43.44 |
| 2022-10-07 | 50.10 |
| 2022-10-06 | 50.61 |
| 2022-10-05 | 51.63 |
| 2022-10-03 | 44.46 |
| 2022-09-30 | 45.23 |
| 2022-09-29 | 46.00 |
| 2022-09-28 | 47.02 |
| 2022-09-27 | 49.84 |
| 2022-09-26 | 50.86 |
| 2022-09-23 | 54.96 |
| 2022-09-22 | 58.29 |
| 2022-09-21 | 60.08 |
| 2022-09-20 | 63.41 |
| 2022-09-19 | 62.65 |
| 2022-09-16 | 61.88 |
| 2022-09-15 | 62.13 |
| 2022-09-14 | 63.16 |
| 2022-09-13 | 67.26 |
| 2022-09-09 | 69.31 |
| 2022-09-08 | 66.74 |
| 2022-09-07 | 68.28 |
| 2022-09-06 | 69.82 |
| 2022-09-05 | 72.12 |
| 2022-09-02 | 69.56 |
| 2022-09-01 | 73.92 |
| 2022-08-31 | 75.45 |
| 2022-08-30 | 75.45 |
| 2022-08-29 | 75.97 |
| 2022-08-26 | 76.73 |
| 2022-08-25 | 73.15 |
| 2022-08-24 | 62.90 |
| 2022-08-23 | 51.63 |
| 2022-08-22 | 48.81 |
| 2022-08-19 | 48.05 |
| 2022-08-18 | 44.72 |
| 2022-08-17 | 44.72 |
| 2022-08-16 | 46.77 |
| 2022-08-15 | 44.20 |
| 2022-08-12 | 46.77 |
| 2022-08-11 | 47.79 |
| 2022-08-10 | 39.34 |
| 2022-08-09 | 42.41 |
| 2022-08-08 | 43.44 |
| 2022-08-05 | 43.44 |
| 2022-08-04 | 42.67 |
| 2022-08-03 | 43.95 |
| 2022-08-02 | 43.44 |
| 2022-08-01 | 48.05 |
| 2022-07-29 | 48.05 |
| 2022-07-28 | 54.45 |
| 2022-07-27 | 53.17 |
| 2022-07-26 | 52.91 |
| 2022-07-25 | 50.86 |
| 2022-07-22 | 52.66 |
| 2022-07-21 | 52.91 |
| 2022-07-20 | 54.45 |
| 2022-07-19 | 53.43 |
| 2022-07-18 | 54.71 |
| 2022-07-15 | 50.10 |
| 2022-07-14 | 54.45 |
| 2022-07-13 | 54.19 |
| 2022-07-12 | 58.55 |
| 2022-07-11 | 59.32 |
| 2022-07-08 | 63.93 |
| 2022-07-07 | 61.37 |
| 2022-07-06 | 60.08 |
| 2022-07-05 | 65.72 |
| 2022-07-04 | 63.16 |
| 2022-06-30 | 64.70 |
| 2022-06-29 | 63.41 |
| 2022-06-28 | 65.98 |
| 2022-06-27 | 58.55 |
| 2022-06-24 | 60.60 |
| 2022-06-23 | 55.99 |
| 2022-06-22 | 56.24 |
| 2022-06-21 | 57.52 |
| 2022-06-20 | 55.22 |
| 2022-06-17 | 56.75 |
| 2022-06-16 | 55.99 |
| 2022-06-15 | 62.65 |
| 2022-06-14 | 64.44 |
| 2022-06-13 | 64.95 |
| 2022-06-10 | 68.54 |
| 2022-06-09 | 69.31 |
| 2022-06-08 | 69.56 |
| 2022-06-07 | 69.31 |
| 2022-06-06 | 67.00 |
| 2022-06-02 | 68.02 |
| 2022-06-01 | 67.51 |
| 2022-05-31 | 73.15 |
| 2022-05-30 | 68.28 |
| 2022-05-27 | 66.43 |
| 2022-05-26 | 65.20 |
| 2022-05-25 | 64.95 |
| 2022-05-24 | 64.21 |
| 2022-05-23 | 66.43 |
| 2022-05-20 | 64.46 |
| 2022-05-19 | 61.75 |
| 2022-05-18 | 63.72 |
| 2022-05-17 | 59.03 |
| 2022-05-16 | 57.06 |
| 2022-05-13 | 56.08 |
| 2022-05-12 | 53.36 |
| 2022-05-11 | 56.57 |
| 2022-05-10 | 57.80 |
| 2022-05-06 | 57.56 |
| 2022-05-05 | 62.24 |
| 2022-05-04 | 65.20 |
| 2022-05-03 | 65.69 |
| 2022-04-29 | 62.73 |
| 2022-04-28 | 62.98 |
| 2022-04-27 | 56.57 |
| 2022-04-26 | 52.62 |
| 2022-04-25 | 54.35 |
| 2022-04-22 | 66.19 |
| 2022-04-21 | 67.66 |
| 2022-04-20 | 68.65 |
| 2022-04-19 | 65.94 |
| 2022-04-14 | 65.69 |
| 2022-04-13 | 64.95 |
| 2022-04-12 | 61.01 |
| 2022-04-11 | 61.75 |
| 2022-04-08 | 66.19 |
| 2022-04-07 | 65.94 |
| 2022-04-06 | 68.90 |
| 2022-04-04 | 71.12 |
| 2022-04-01 | 70.13 |
| 2022-03-31 | 68.40 |
| 2022-03-30 | 68.90 |
| 2022-03-29 | 75.31 |
| 2022-03-28 | 75.06 |
| 2022-03-25 | 70.13 |
| 2022-03-24 | 71.86 |
| 2022-03-23 | 69.14 |
| 2022-03-22 | 70.62 |
| 2022-03-21 | 65.20 |
| 2022-03-18 | 53.12 |
| 2022-03-17 | 59.03 |
| 2022-03-16 | 44.73 |
| 2022-03-15 | 30.93 |
| 2022-03-14 | 60.76 |
| 2022-03-11 | 81.72 |
| 2022-03-10 | 81.47 |
| 2022-03-09 | 77.53 |
| 2022-03-08 | 82.21 |
| 2022-03-07 | 78.76 |
| 2022-03-04 | 85.17 |
| 2022-03-03 | 88.13 |
| 2022-03-02 | 87.14 |
| 2022-03-01 | 89.12 |
| 2022-02-28 | 88.38 |
| 2022-02-25 | 82.95 |
| 2022-02-24 | 76.29 |
| 2022-02-23 | 79.50 |
| 2022-02-22 | 97.01 |
| 2022-02-21 | 100.46 |
| 2022-02-18 | 100.46 |
| 2022-02-17 | 100.95 |
| 2022-02-16 | 94.29 |
| 2022-02-15 | 99.96 |
| 2022-02-14 | 109.33 |
| 2022-02-11 | 110.57 |
| 2022-02-10 | 110.07 |
| 2022-02-09 | 110.07 |
| 2022-02-08 | 104.40 |
| 2022-02-07 | 107.12 |
| 2022-02-04 | 104.65 |
| 2022-01-31 | 98.24 |
| 2022-01-28 | 90.60 |
| 2022-01-27 | 86.16 |
| 2022-01-26 | 89.61 |
| 2022-01-25 | 79.01 |
| 2022-01-24 | 85.17 |
| 2022-01-21 | 88.13 |
| 2022-01-20 | 85.91 |
| 2022-01-19 | 89.12 |
| 2022-01-18 | 92.32 |
| 2022-01-17 | 89.36 |
| 2022-01-14 | 89.86 |
| 2022-01-13 | 94.79 |
| 2022-01-12 | 87.64 |
| 2022-01-11 | 84.43 |
| 2022-01-10 | 81.97 |
| 2022-01-07 | 77.53 |
| 2022-01-06 | 77.77 |
| 2022-01-05 | 83.20 |
| 2022-01-04 | 81.23 |
| 2022-01-03 | 82.71 |
| 2021-12-31 | 80.24 |
| 2021-12-30 | 78.76 |
| 2021-12-29 | 79.25 |
| 2021-12-28 | 82.46 |
| 2021-12-24 | 81.23 |
| 2021-12-23 | 79.75 |
| 2021-12-22 | 76.79 |
| 2021-12-21 | 76.54 |
| 2021-12-20 | 77.03 |
| 2021-12-17 | 81.72 |
| 2021-12-16 | 87.14 |
| 2021-12-15 | 87.39 |
| 2021-12-14 | 85.66 |
| 2021-12-13 | 86.65 |
| 2021-12-10 | 85.42 |
| 2021-12-09 | 85.91 |
| 2021-12-08 | 84.68 |
| 2021-12-07 | 83.94 |
| 2021-12-06 | 76.54 |
| 2021-12-03 | 83.44 |
| 2021-12-02 | 82.95 |
| 2021-12-01 | 79.99 |
| 2021-11-30 | 80.98 |
| 2021-11-29 | 81.23 |
| 2021-11-26 | 79.50 |
| 2021-11-25 | 79.75 |
| 2021-11-24 | 79.75 |
| 2021-11-23 | 79.75 |
| 2021-11-22 | 77.03 |
| 2021-11-19 | 73.34 |
| 2021-11-18 | 72.10 |
| 2021-11-17 | 74.32 |
| 2021-11-16 | 71.61 |
| 2021-11-15 | 67.42 |
| 2021-11-12 | 68.40 |
| 2021-11-11 | 70.38 |
| 2021-11-10 | 69.64 |
| 2021-11-09 | 69.64 |
| 2021-11-08 | 68.16 |
| 2021-11-05 | 64.46 |
| 2021-11-04 | 68.40 |
| 2021-11-03 | 64.21 |
| 2021-11-02 | 68.90 |
| 2021-11-01 | 76.05 |
| 2021-10-29 | 75.55 |
| 2021-10-28 | 73.83 |
| 2021-10-27 | 75.80 |
| 2021-10-26 | 75.06 |
| 2021-10-25 | 73.58 |
| 2021-10-22 | 68.40 |
| 2021-10-21 | 68.16 |
| 2021-10-20 | 68.65 |
| 2021-10-19 | 67.17 |
| 2021-10-18 | 66.19 |
| 2021-10-15 | 64.46 |
| 2021-10-12 | 71.86 |
| 2021-10-11 | 81.47 |
| 2021-10-08 | 79.75 |
| 2021-10-07 | 84.68 |
| 2021-10-06 | 87.14 |
| 2021-10-05 | 91.58 |
| 2021-10-04 | 85.91 |
| 2021-09-30 | 100.21 |
| 2021-09-29 | 99.23 |
| 2021-09-28 | 103.66 |
| 2021-09-27 | 93.06 |
| 2021-09-24 | 93.06 |
| 2021-09-23 | 101.69 |
| 2021-09-21 | 108.59 |
| 2021-09-20 | 106.13 |
| 2021-09-17 | 116.24 |
| 2021-09-16 | 111.31 |
| 2021-09-15 | 117.47 |
| 2021-09-14 | 118.46 |
| 2021-09-13 | 116.73 |
| 2021-09-10 | 117.96 |
| 2021-09-09 | 115.01 |
| 2021-09-08 | 109.58 |
| 2021-09-07 | 111.80 |
| 2021-09-06 | 107.12 |
| 2021-09-03 | 109.83 |
| 2021-09-02 | 111.55 |
| 2021-09-01 | 103.66 |
| 2021-08-31 | 103.17 |
| 2021-08-30 | 94.79 |
| 2021-08-27 | 87.88 |
| 2021-08-26 | 79.25 |
| 2021-08-25 | 74.82 |
| 2021-08-24 | 85.17 |
| 2021-08-23 | 82.95 |
| 2021-08-20 | 76.79 |
| 2021-08-19 | 79.50 |
| 2021-08-18 | 83.20 |
| 2021-08-17 | 79.25 |
| 2021-08-16 | 78.76 |
| 2021-08-13 | 80.49 |
| 2021-08-12 | 77.28 |
| 2021-08-11 | 74.82 |
| 2021-08-10 | 68.65 |
| 2021-08-09 | 64.95 |
| 2021-08-06 | 62.24 |
| 2021-08-05 | 67.91 |
| 2021-08-04 | 66.43 |
| 2021-08-03 | 64.46 |
| 2021-08-02 | 66.43 |
| 2021-07-30 | 65.69 |
| 2021-07-29 | 65.20 |
| 2021-07-28 | 64.95 |
| 2021-07-27 | 62.49 |
| 2021-07-26 | 63.97 |
| 2021-07-23 | 65.20 |
| 2021-07-22 | 66.43 |
| 2021-07-21 | 63.72 |
| 2021-07-20 | 64.71 |
| 2021-07-19 | 69.14 |
| 2021-07-16 | 69.14 |
| 2021-07-15 | 76.79 |
| 2021-07-14 | 71.86 |
| 2021-07-13 | 71.36 |
| 2021-07-12 | 68.90 |
| 2021-07-09 | 67.17 |
| 2021-07-08 | 65.69 |
| 2021-07-07 | 71.86 |
| 2021-07-06 | 71.12 |
| 2021-07-05 | 76.05 |
| 2021-07-02 | 76.05 |
| 2021-06-30 | 76.54 |
| 2021-06-29 | 78.02 |
| 2021-06-28 | 80.49 |
| 2021-06-25 | 79.50 |
| 2021-06-24 | 79.75 |
| 2021-06-23 | 80.49 |
| 2021-06-22 | 77.53 |
| 2021-06-21 | 72.10 |
| 2021-06-18 | 79.50 |
| 2021-06-17 | 80.73 |
| 2021-06-16 | 75.06 |
| 2021-06-15 | 71.36 |
| 2021-06-11 | 71.12 |
| 2021-06-10 | 67.17 |
| 2021-06-09 | 71.12 |
| 2021-06-08 | 70.62 |
| 2021-06-07 | 67.42 |
| 2021-06-04 | 66.68 |
| 2021-06-03 | 66.43 |
| 2021-06-02 | 60.02 |
| 2021-06-01 | 51.64 |
| 2021-05-31 | 44.49 |
| 2021-05-28 | 48.08 |
| 2021-05-27 | 48.42 |
| 2021-05-26 | 50.27 |
| 2021-05-25 | 48.25 |
| 2021-05-24 | 50.94 |
| 2021-05-21 | 51.61 |
| 2021-05-20 | 50.77 |
| 2021-05-18 | 54.47 |
| 2021-05-17 | 49.26 |
| 2021-05-14 | 46.57 |
| 2021-05-13 | 44.56 |
| 2021-05-12 | 46.57 |
| 2021-05-11 | 46.24 |
| 2021-05-10 | 45.90 |
| 2021-05-07 | 45.06 |
| 2021-05-06 | 47.08 |
| 2021-05-05 | 43.88 |
| 2021-05-04 | 43.88 |
| 2021-05-03 | 41.19 |
| 2021-04-30 | 40.18 |
| 2021-04-29 | 42.20 |
| 2021-04-28 | 40.52 |
| 2021-04-27 | 40.18 |
| 2021-04-26 | 41.53 |
| 2021-04-23 | 44.05 |
| 2021-04-22 | 40.52 |
| 2021-04-21 | 42.20 |
| 2021-04-20 | 44.72 |
| 2021-04-19 | 44.56 |
| 2021-04-16 | 46.07 |
| 2021-04-15 | 48.25 |
| 2021-04-14 | 46.74 |
| 2021-04-13 | 45.23 |
| 2021-04-12 | 44.56 |
| 2021-04-09 | 42.54 |
| 2021-04-08 | 40.86 |
| 2021-04-07 | 40.69 |
| 2021-04-01 | 38.00 |
| 2021-03-31 | 37.33 |
| 2021-03-30 | 40.69 |
| 2021-03-29 | 40.35 |
| 2021-03-26 | 37.83 |
| 2021-03-25 | 38.84 |
| 2021-03-24 | 40.69 |
| 2021-03-23 | 34.47 |
| 2021-03-22 | 35.98 |
| 2021-03-19 | 38.34 |
| 2021-03-18 | 35.31 |
| 2021-03-17 | 35.81 |
| 2021-03-16 | 34.30 |
| 2021-03-15 | 34.81 |
| 2021-03-12 | 35.81 |
| 2021-03-11 | 36.32 |
| 2021-03-10 | 31.44 |
| 2021-03-09 | 27.41 |
| 2021-03-08 | 30.27 |
| 2021-03-05 | 28.25 |
| 2021-03-04 | 26.74 |
| 2021-03-03 | 28.59 |
| 2021-03-02 | 23.54 |
| 2021-03-01 | 23.38 |
| 2021-02-26 | 19.85 |
| 2021-02-25 | 24.05 |
| 2021-02-24 | 22.20 |
| 2021-02-23 | 27.75 |
| 2021-02-22 | 27.41 |
| 2021-02-19 | 28.92 |
| 2021-02-18 | 32.79 |
| 2021-02-17 | 32.45 |
| 2021-02-16 | 31.78 |
| 2021-02-11 | 26.07 |
| 2021-02-10 | 25.56 |
| 2021-02-09 | 25.56 |
| 2021-02-08 | 24.05 |
| 2021-02-05 | 20.52 |
| 2021-02-04 | 19.85 |
| 2021-02-03 | 18.33 |
| 2021-02-02 | 19.85 |
| 2021-02-01 | 18.33 |
| 2021-01-29 | 11.44 |
| 2021-01-28 | 12.79 |
| 2021-01-27 | 20.18 |
| 2021-01-26 | 18.50 |
| 2021-01-25 | 20.52 |
| 2021-01-22 | 19.85 |
| 2021-01-21 | 21.19 |
| 2021-01-20 | 22.70 |
| 2021-01-19 | 23.21 |
| 2021-01-18 | 22.87 |
| 2021-01-15 | 22.54 |
| 2021-01-14 | 21.86 |
| 2021-01-13 | 22.54 |
| 2021-01-12 | 23.21 |
| 2021-01-11 | 25.56 |
| 2021-01-08 | 28.75 |
| 2021-01-07 | 23.71 |
| 2021-01-06 | 21.53 |
| 2021-01-05 | 20.01 |
| 2021-01-04 | 17.66 |
| 2020-12-31 | 12.62 |
| 2020-12-30 | 14.47 |
| 2020-12-29 | 14.47 |
| 2020-12-28 | 15.98 |
| 2020-12-24 | 16.32 |
| 2020-12-23 | 20.01 |
| 2020-12-22 | 8.08 |
| 2020-12-21 | 9.26 |
| 2020-12-18 | 7.24 |
| 2020-12-17 | 5.89 |
| 2020-12-16 | 3.04 |
| 2020-12-15 | 1.36 |
| 2020-12-14 | -0.49 |
| 2020-12-11 | -1.84 |
| 2020-12-10 | -3.35 |
| 2020-12-09 | -2.01 |
| 2020-12-08 | -0.49 |
| 2020-12-07 | -1.00 |
| 2020-12-04 | -0.83 |
| 2020-12-03 | -0.49 |
| 2020-12-02 | -0.66 |
| 2020-12-01 | 0.85 |
| 2020-11-30 | -1.84 |
| 2020-11-27 | 3.54 |
| 2020-11-26 | 4.38 |
| 2020-11-25 | 4.38 |
| 2020-11-24 | 3.21 |
| 2020-11-23 | 5.22 |
| 2020-11-20 | 4.89 |
| 2020-11-19 | 7.91 |
| 2020-11-18 | 5.05 |
| 2020-11-17 | 2.03 |
| 2020-11-16 | 2.70 |
| 2020-11-13 | -0.32 |
| 2020-11-12 | 1.19 |
| 2020-11-11 | 2.37 |
| 2020-11-10 | -0.32 |
| 2020-11-09 | -3.35 |
| 2020-11-06 | -8.06 |
| 2020-11-05 | -7.89 |
| 2020-11-04 | -9.40 |
| 2020-11-03 | -12.09 |
| 2020-11-02 | -15.62 |
| 2020-10-30 | -15.96 |
| 2020-10-29 | -13.60 |
| 2020-10-28 | -12.43 |
| 2020-10-27 | -11.08 |
| 2020-10-23 | -10.91 |
| 2020-10-22 | -12.59 |
| 2020-10-21 | -14.28 |
| 2020-10-20 | -11.92 |
| 2020-10-19 | -14.11 |
| 2020-10-16 | -15.96 |
| 2020-10-15 | -16.12 |
| 2020-10-14 | -14.11 |
| 2020-10-12 | -13.10 |
| 2020-10-09 | -14.61 |
| 2020-10-08 | -12.09 |
| 2020-10-07 | -13.60 |
| 2020-10-06 | -12.43 |
| 2020-10-05 | -14.61 |
| 2020-09-30 | -14.61 |
| 2020-09-29 | -14.11 |
| 2020-09-28 | -15.28 |
| 2020-09-25 | -15.62 |
| 2020-09-24 | -13.44 |
| 2020-09-23 | -11.59 |
| 2020-09-22 | -12.09 |
| 2020-09-21 | -12.76 |
| 2020-09-18 | -9.74 |
| 2020-09-17 | -6.88 |
| 2020-09-16 | -10.58 |
| 2020-09-15 | -12.26 |
| 2020-09-14 | -11.08 |
| 2020-09-11 | -12.76 |
| 2020-09-10 | -12.43 |
| 2020-09-09 | -13.27 |
| 2020-09-08 | -12.59 |
| 2020-09-07 | -11.25 |
| 2020-09-04 | -11.42 |
| 2020-09-03 | -10.58 |
| 2020-09-02 | -8.90 |
| 2020-09-01 | -5.37 |
| 2020-08-31 | -2.85 |
| 2020-08-28 | -4.19 |
| 2020-08-27 | -6.88 |
| 2020-08-26 | 0.52 |
| 2020-08-25 | 8.08 |
| 2020-08-24 | 8.92 |
| 2020-08-21 | 6.40 |
| 2020-08-20 | 6.90 |
| 2020-08-19 | 7.24 |
| 2020-08-18 | 8.42 |
| 2020-08-17 | 7.91 |
| 2020-08-14 | 8.25 |
| 2020-08-13 | 11.44 |
| 2020-08-12 | 9.42 |
| 2020-08-11 | 9.59 |
| 2020-08-10 | 6.57 |
| 2020-08-07 | 9.09 |
| 2020-08-06 | 10.77 |
| 2020-08-05 | 12.62 |
| 2020-08-04 | 9.26 |
| 2020-08-03 | 9.09 |
| 2020-07-31 | 8.92 |
| 2020-07-30 | 9.09 |
| 2020-07-29 | 6.90 |
| 2020-07-28 | 7.91 |
| 2020-07-27 | 9.26 |
| 2020-07-24 | 9.42 |
| 2020-07-23 | 3.88 |
| 2020-07-22 | 2.20 |
| 2020-07-21 | -6.54 |
| 2020-07-20 | -6.71 |
| 2020-07-17 | -7.05 |
| 2020-07-16 | -9.40 |
| 2020-07-15 | -5.03 |
| 2020-07-14 | -4.19 |
| 2020-07-13 | -0.66 |
| 2020-07-10 | -5.20 |
| 2020-07-09 | -5.37 |
| 2020-07-08 | -10.07 |
| 2020-07-07 | -9.74 |
| 2020-07-06 | -3.35 |
| 2020-07-03 | -14.44 |
| 2020-07-02 | -15.12 |
| 2020-06-30 | -15.62 |
| 2020-06-29 | -16.96 |
| 2020-06-26 | -15.12 |
| 2020-06-24 | -13.94 |
| 2020-06-23 | -14.44 |
| 2020-06-22 | -14.44 |
| 2020-06-19 | -14.11 |
| 2020-06-18 | -13.44 |
| 2020-06-17 | -13.60 |
| 2020-06-16 | -11.92 |
| 2020-06-15 | -18.65 |
| 2020-06-12 | -18.65 |
| 2020-06-11 | -19.65 |
| 2020-06-10 | -17.30 |
| 2020-06-09 | -15.79 |
| 2020-06-08 | -17.81 |
| 2020-06-05 | -18.31 |
| 2020-06-04 | -18.81 |
| 2020-06-03 | -18.48 |
| 2020-06-02 | -21.84 |
| 2020-06-01 | -22.56 |
| 2020-05-29 | -24.77 |
| 2020-05-28 | -25.25 |
| 2020-05-27 | -26.36 |
| 2020-05-26 | -26.67 |
| 2020-05-25 | -27.63 |
| 2020-05-22 | -27.47 |
| 2020-05-21 | -25.25 |
| 2020-05-20 | -23.19 |
| 2020-05-19 | -22.40 |
| 2020-05-18 | -24.14 |
| 2020-05-15 | -24.46 |
| 2020-05-14 | -25.57 |
| 2020-05-13 | -23.19 |
| 2020-05-12 | -22.56 |
| 2020-05-11 | -19.23 |
| 2020-05-08 | -20.34 |
| 2020-05-07 | -19.86 |
| 2020-05-06 | -20.18 |
| 2020-05-05 | -18.91 |
| 2020-05-04 | -20.18 |
| 2020-04-29 | -20.02 |
| 2020-04-28 | -20.66 |
| 2020-04-27 | -22.72 |
| 2020-04-24 | -26.67 |
| 2020-04-23 | -29.05 |
| 2020-04-22 | -31.43 |
| 2020-04-21 | -30.16 |
| 2020-04-20 | -28.58 |
| 2020-04-17 | -28.42 |
| 2020-04-16 | -30.95 |
| 2020-04-15 | -29.53 |
| 2020-04-14 | -26.20 |
| 2020-04-09 | -24.93 |
| 2020-04-08 | -26.20 |
| 2020-04-07 | -25.57 |
| 2020-04-06 | -27.47 |
| 2020-04-03 | -27.63 |
| 2020-04-02 | -27.47 |
| 2020-04-01 | -32.06 |
| 2020-03-31 | -28.26 |
| 2020-03-30 | -34.43 |
| 2020-03-27 | -32.22 |
| 2020-03-26 | -30.48 |
| 2020-03-25 | -33.33 |
| 2020-03-24 | -45.84 |
| 2020-03-23 | -45.68 |
| 2020-03-20 | -43.62 |
| 2020-03-19 | -52.01 |
| 2020-03-18 | -46.95 |
| 2020-03-17 | -42.35 |
| 2020-03-16 | -38.55 |
| 2020-03-13 | -33.48 |
| 2020-03-12 | -31.11 |
| 2020-03-11 | -26.99 |
| 2020-03-10 | -25.88 |
| 2020-03-09 | -25.72 |
| 2020-03-06 | -15.11 |
| 2020-03-05 | -13.37 |
| 2020-03-04 | -14.96 |
| 2020-03-03 | -11.79 |
| 2020-03-02 | -11.31 |
| 2020-02-28 | -13.85 |
| 2020-02-27 | -7.83 |
| 2020-02-26 | -7.83 |
| 2020-02-25 | -6.25 |
| 2020-02-24 | -4.34 |
| 2020-02-21 | -0.54 |
| 2020-02-20 | -0.86 |
| 2020-02-19 | -1.49 |
| 2020-02-18 | 0.72 |
| 2020-02-17 | 0.25 |
| 2020-02-14 | 1.04 |
| 2020-02-13 | 1.36 |
| 2020-02-12 | 1.99 |
| 2020-02-11 | -0.54 |
| 2020-02-10 | -0.23 |
| 2020-02-07 | -0.39 |
| 2020-02-06 | 1.83 |
| 2020-02-05 | -0.86 |
| 2020-02-04 | -1.81 |
| 2020-02-03 | -3.24 |
| 2020-01-31 | -3.71 |
| 2020-01-30 | -0.07 |
| 2020-01-29 | 3.10 |
| 2020-01-24 | 6.58 |
| 2020-01-23 | 6.58 |
| 2020-01-22 | 7.22 |
| 2020-01-21 | 6.74 |
| 2020-01-20 | 7.85 |
| 2020-01-17 | 10.54 |
| 2020-01-16 | 10.70 |
| 2020-01-15 | 11.18 |
| 2020-01-14 | 11.02 |
| 2020-01-13 | 12.60 |
| 2020-01-10 | 11.65 |
| 2020-01-09 | 11.81 |
| 2020-01-08 | 11.33 |
| 2020-01-07 | 12.13 |
| 2020-01-06 | 11.18 |
| 2020-01-03 | 11.33 |
| 2020-01-02 | 11.49 |
| 2019-12-31 | 8.96 |
| 2019-12-30 | 9.28 |
| 2019-12-27 | 9.12 |
| 2019-12-24 | 8.32 |
| 2019-12-23 | 9.59 |
| 2019-12-20 | 10.23 |
| 2019-12-19 | 10.38 |
| 2019-12-18 | 11.81 |
| 2019-12-17 | 11.18 |
| 2019-12-16 | 8.80 |
| 2019-12-13 | 8.64 |
| 2019-12-12 | 8.01 |
| 2019-12-11 | 6.90 |
| 2019-12-10 | 6.90 |
| 2019-12-09 | 8.17 |
| 2019-12-06 | 8.96 |
| 2019-12-05 | 6.90 |
| 2019-12-04 | 5.32 |
| 2019-12-03 | 6.90 |
| 2019-12-02 | 4.05 |
| 2019-11-29 | 5.00 |
| 2019-11-28 | 7.22 |
| 2019-11-27 | 7.69 |
| 2019-11-26 | 7.06 |
| 2019-11-25 | 9.43 |
| 2019-11-22 | 8.48 |
| 2019-11-21 | 6.90 |
| 2019-11-20 | 8.80 |
| 2019-11-19 | 10.07 |
| 2019-11-18 | 9.91 |
| 2019-11-15 | 9.43 |
| 2019-11-14 | 9.91 |
| 2019-11-13 | 10.86 |
| 2019-11-12 | 13.08 |
| 2019-11-11 | 13.71 |
| 2019-11-08 | 16.88 |
| 2019-11-07 | 19.25 |
| 2019-11-06 | 18.46 |
| 2019-11-05 | 20.68 |
| 2019-11-04 | 19.73 |
| 2019-11-01 | 18.30 |
| 2019-10-31 | 15.77 |
| 2019-10-30 | 13.39 |
| 2019-10-29 | 13.39 |
| 2019-10-28 | 15.61 |
| 2019-10-25 | 18.14 |
| 2019-10-24 | 17.19 |
| 2019-10-23 | 12.13 |
| 2019-10-22 | 12.44 |
| 2019-10-21 | 10.38 |
| 2019-10-18 | 6.74 |
| 2019-10-17 | 5.32 |
| 2019-10-16 | 1.67 |
| 2019-10-15 | 2.15 |
| 2019-10-14 | 4.37 |
| 2019-10-11 | 3.42 |
| 2019-10-10 | 1.83 |
| 2019-10-09 | 2.15 |
| 2019-10-08 | 4.05 |
| 2019-10-04 | 4.21 |
| 2019-10-03 | 4.84 |
| 2019-10-02 | 7.37 |
| 2019-09-30 | 6.90 |
| 2019-09-27 | 6.11 |
| 2019-09-26 | 8.17 |
| 2019-09-25 | 7.22 |
| 2019-09-24 | 7.37 |
| 2019-09-23 | 7.85 |
| 2019-09-20 | 9.43 |
| 2019-09-19 | 12.76 |
| 2019-09-18 | 9.59 |
| 2019-09-17 | 8.48 |
| 2019-09-16 | 9.75 |
| 2019-09-13 | 8.32 |
| 2019-09-12 | 8.64 |
| 2019-09-11 | 8.80 |
| 2019-09-10 | 8.32 |
| 2019-09-09 | 8.64 |
| 2019-09-06 | 9.28 |
| 2019-09-05 | 10.70 |
| 2019-09-04 | 8.80 |
| 2019-09-03 | 6.74 |
| 2019-09-02 | 6.90 |
| 2019-08-30 | 8.17 |
| 2019-08-29 | 8.17 |
| 2019-08-28 | 7.69 |
| 2019-08-27 | 4.52 |
| 2019-08-26 | 2.62 |
| 2019-08-23 | 7.69 |
| 2019-08-22 | 7.85 |
| 2019-08-21 | 6.74 |
| 2019-08-20 | 7.06 |
| 2019-08-19 | 5.63 |
| 2019-08-16 | 1.99 |
| 2019-08-15 | 1.36 |
| 2019-08-14 | 1.83 |
| 2019-08-13 | 2.62 |
| 2019-08-12 | 4.21 |
| 2019-08-09 | 4.52 |
| 2019-08-08 | 6.42 |
| 2019-08-07 | 5.16 |
| 2019-08-06 | 3.26 |
| 2019-08-05 | 4.37 |
| 2019-08-02 | 8.17 |
| 2019-08-01 | 11.33 |
| 2019-07-31 | 8.80 |
| 2019-07-30 | 11.33 |
| 2019-07-29 | 11.81 |
| 2019-07-26 | 12.76 |
| 2019-07-25 | 15.61 |
| 2019-07-24 | 14.18 |
| 2019-07-23 | 14.03 |
| 2019-07-22 | 13.23 |
| 2019-07-19 | 15.93 |
| 2019-07-18 | 13.39 |
| 2019-07-17 | 17.19 |
| 2019-07-16 | 15.13 |
| 2019-07-15 | 14.34 |
| 2019-07-12 | 15.13 |
| 2019-07-11 | 14.34 |
| 2019-07-10 | 12.76 |
| 2019-07-09 | 8.01 |
| 2019-07-08 | 6.11 |
| 2019-07-05 | 6.74 |
| 2019-07-04 | 7.85 |
| 2019-07-03 | 5.95 |
| 2019-07-02 | 7.69 |
| 2019-06-28 | 7.85 |
| 2019-06-27 | 8.01 |
| 2019-06-26 | 6.58 |
| 2019-06-25 | 7.53 |
| 2019-06-24 | 9.43 |
| 2019-06-21 | 9.91 |
| 2019-06-20 | 9.91 |
| 2019-06-19 | 7.53 |
| 2019-06-18 | 6.27 |
| 2019-06-17 | 6.27 |
| 2019-06-14 | 5.79 |
| 2019-06-13 | 4.52 |
| 2019-06-12 | 5.67 |
| 2019-06-11 | 7.35 |
| 2019-06-10 | 7.65 |
| 2019-06-06 | 7.20 |
| 2019-06-05 | 7.20 |
| 2019-06-04 | 6.59 |
| 2019-06-03 | 9.79 |
| 2019-05-31 | 10.09 |
| 2019-05-30 | 10.55 |
| 2019-05-29 | 8.87 |
| 2019-05-28 | 10.70 |
| 2019-05-27 | 8.42 |
| 2019-05-24 | 8.57 |
| 2019-05-23 | 8.42 |
| 2019-05-22 | 12.69 |
| 2019-05-21 | 13.91 |
| 2019-05-20 | 12.84 |
| 2019-05-17 | 12.84 |
| 2019-05-16 | 15.13 |
| 2019-05-15 | 16.35 |
| 2019-05-14 | 17.11 |
| 2019-05-10 | 20.16 |
| 2019-05-09 | 19.55 |
| 2019-05-08 | 22.14 |
| 2019-05-07 | 23.36 |
| 2019-05-06 | 22.45 |
| 2019-05-03 | 25.34 |
| 2019-05-02 | 25.65 |
| 2019-04-30 | 26.26 |
| 2019-04-29 | 25.50 |
| 2019-04-26 | 24.89 |
| 2019-04-25 | 25.50 |
| 2019-04-24 | 25.65 |
| 2019-04-23 | 28.09 |
| 2019-04-18 | 28.24 |
| 2019-04-17 | 27.02 |
| 2019-04-16 | 31.44 |
| 2019-04-15 | 31.14 |
| 2019-04-12 | 31.29 |
| 2019-04-11 | 33.73 |
| 2019-04-10 | 28.85 |
| 2019-04-09 | 27.33 |
| 2019-04-08 | 27.78 |
| 2019-04-04 | 28.09 |
| 2019-04-03 | 28.09 |
| 2019-04-02 | 23.67 |
| 2019-04-01 | 24.12 |
| 2019-03-29 | 25.04 |
| 2019-03-28 | 24.89 |
| 2019-03-27 | 25.04 |
| 2019-03-26 | 23.97 |
| 2019-03-25 | 25.19 |
| 2019-03-22 | 28.55 |
| 2019-03-21 | 34.49 |
| 2019-03-20 | 36.63 |
| 2019-03-19 | 36.78 |
| 2019-03-18 | 37.08 |
| 2019-03-15 | 38.46 |
| 2019-03-14 | 38.00 |
| 2019-03-13 | 35.10 |
| 2019-03-12 | 35.25 |
| 2019-03-11 | 34.80 |
| 2019-03-08 | 33.42 |
| 2019-03-07 | 37.69 |
| 2019-03-06 | 38.15 |
| 2019-03-05 | 37.85 |
| 2019-03-04 | 36.93 |
| 2019-03-01 | 35.10 |
| 2019-02-28 | 31.44 |
| 2019-02-27 | 33.88 |
| 2019-02-26 | 36.93 |
| 2019-02-25 | 36.78 |
| 2019-02-22 | 36.17 |
| 2019-02-21 | 34.03 |
| 2019-02-20 | 34.80 |
| 2019-02-19 | 34.80 |
| 2019-02-18 | 36.17 |
| 2019-02-15 | 34.03 |
| 2019-02-14 | 34.03 |
| 2019-02-13 | 30.37 |
| 2019-02-12 | 20.77 |
| 2019-02-11 | 24.89 |
| 2019-02-08 | 24.58 |
| 2019-02-04 | 27.17 |
| 2019-02-01 | 27.48 |
| 2019-01-31 | 27.48 |
| 2019-01-30 | 27.48 |
| 2019-01-29 | 27.02 |
| 2019-01-28 | 27.02 |
| 2019-01-25 | 28.39 |
| 2019-01-24 | 26.26 |
| 2019-01-23 | 24.58 |
| 2019-01-22 | 24.12 |
| 2019-01-21 | 27.78 |
| 2019-01-18 | 29.61 |
| 2019-01-17 | 30.68 |
| 2019-01-16 | 31.75 |
| 2019-01-15 | 30.68 |
| 2019-01-14 | 29.15 |
| 2019-01-11 | 30.22 |
| 2019-01-10 | 28.55 |
| 2019-01-09 | 28.55 |
| 2019-01-08 | 27.48 |
| 2019-01-07 | 28.70 |
| 2019-01-04 | 27.63 |
| 2019-01-03 | 23.21 |
| 2019-01-02 | 22.90 |
| 2018-12-31 | 26.56 |
| 2018-12-28 | 25.04 |
| 2018-12-27 | 23.21 |
| 2018-12-24 | 23.82 |
| 2018-12-21 | 25.80 |
| 2018-12-20 | 29.15 |
| 2018-12-19 | 26.56 |
| 2018-12-18 | 29.31 |
| 2018-12-17 | 29.92 |
| 2018-12-14 | 30.98 |
| 2018-12-13 | 35.25 |
| 2018-12-12 | 35.56 |
| 2018-12-11 | 39.83 |
| 2018-12-10 | 39.68 |
| 2018-12-07 | 40.29 |
| 2018-12-06 | 42.42 |
| 2018-12-05 | 45.62 |
| 2018-12-04 | 47.00 |
| 2018-12-03 | 40.90 |
| 2018-11-30 | 44.40 |
| 2018-11-29 | 43.64 |
| 2018-11-28 | 43.79 |
| 2018-11-27 | 42.88 |
| 2018-11-26 | 43.34 |
| 2018-11-23 | 45.62 |
| 2018-11-22 | 41.96 |
| 2018-11-21 | 37.39 |
| 2018-11-20 | 42.42 |
| 2018-11-19 | 41.96 |
| 2018-11-16 | 41.05 |
| 2018-11-15 | 42.42 |
| 2018-11-14 | 41.05 |
| 2018-11-13 | 44.40 |
| 2018-11-12 | 48.67 |
| 2018-11-09 | 51.57 |
| 2018-11-08 | 47.00 |
| 2018-11-07 | 42.57 |
| 2018-11-06 | 39.07 |
| 2018-11-05 | 37.85 |
| 2018-11-02 | 41.51 |
| 2018-11-01 | 41.51 |
| 2018-10-31 | 35.71 |
| 2018-10-30 | 32.36 |
| 2018-10-29 | 36.47 |
| 2018-10-26 | 37.85 |
| 2018-10-25 | 35.41 |
| 2018-10-24 | 35.71 |
| 2018-10-23 | 33.12 |
| 2018-10-22 | 36.32 |
| 2018-10-19 | 33.73 |
| 2018-10-18 | 37.69 |
| 2018-10-16 | 36.02 |
| 2018-10-15 | 33.12 |
| 2018-10-12 | 31.90 |
| 2018-10-11 | 31.44 |
| 2018-10-10 | 35.10 |
| 2018-10-09 | 39.22 |
| 2018-10-08 | 33.88 |
| 2018-10-05 | 38.46 |
| 2018-10-04 | 38.30 |
| 2018-10-03 | 36.63 |
| 2018-10-02 | 34.64 |
| 2018-09-28 | 38.91 |
| 2018-09-27 | 40.90 |
| 2018-09-26 | 35.56 |
| 2018-09-24 | 34.64 |
| 2018-09-21 | 35.56 |
| 2018-09-20 | 35.10 |
| 2018-09-19 | 34.49 |
| 2018-09-18 | 33.12 |
| 2018-09-17 | 35.41 |
| 2018-09-14 | 34.64 |
| 2018-09-13 | 32.66 |
| 2018-09-12 | 27.94 |
| 2018-09-11 | 27.02 |
| 2018-09-10 | 28.09 |
| 2018-09-07 | 28.39 |
| 2018-09-06 | 32.51 |
| 2018-09-05 | 28.24 |
| 2018-09-04 | 27.33 |
| 2018-09-03 | 26.87 |
| 2018-08-31 | 25.04 |
| 2018-08-30 | 27.48 |
| 2018-08-29 | 22.14 |
| 2018-08-28 | 12.84 |
| 2018-08-27 | 13.75 |
| 2018-08-24 | 10.25 |
| 2018-08-23 | 9.79 |
| 2018-08-22 | 11.31 |
| 2018-08-21 | 7.20 |
| 2018-08-20 | 5.67 |
| 2018-08-17 | 3.38 |
| 2018-08-16 | 4.15 |
| 2018-08-15 | 3.99 |
| 2018-08-14 | 10.25 |
| 2018-08-13 | 12.08 |
| 2018-08-10 | 16.96 |
| 2018-08-09 | 14.97 |
| 2018-08-08 | 12.53 |
| 2018-08-07 | 11.01 |
| 2018-08-06 | 7.35 |
| 2018-08-03 | 6.59 |
| 2018-08-02 | 4.76 |
| 2018-08-01 | 5.21 |
| 2018-07-31 | 3.38 |
| 2018-07-30 | 2.93 |
| 2018-07-27 | 4.45 |
| 2018-07-26 | 2.93 |
| 2018-07-25 | 2.32 |
| 2018-07-24 | 1.71 |
| 2018-07-23 | 0.95 |
| 2018-07-20 | 0.79 |
| 2018-07-19 | 1.56 |
| 2018-07-18 | 3.23 |
| 2018-07-17 | 3.99 |
| 2018-07-16 | 5.06 |
| 2018-07-13 | 4.91 |
| 2018-07-12 | 5.06 |
| 2018-07-11 | 6.28 |
| 2018-07-10 | 5.82 |
| 2018-07-09 | 4.76 |
| 2018-07-06 | 3.38 |
| 2018-07-05 | 4.30 |
| 2018-07-04 | 2.47 |
| 2018-07-03 | 3.84 |
| 2018-06-29 | 4.76 |
| 2018-06-28 | 4.30 |
| 2018-06-27 | 4.15 |
| 2018-06-26 | 4.30 |
| 2018-06-25 | 5.52 |
| 2018-06-22 | 5.52 |
| 2018-06-21 | 5.52 |
| 2018-06-20 | 5.67 |
| 2018-06-19 | 5.98 |
| 2018-06-15 | 7.96 |
| 2018-06-14 | 7.35 |
| 2018-06-13 | 6.74 |
| 2018-06-12 | 8.11 |
| 2018-06-11 | 9.18 |
| 2018-06-08 | 11.47 |
| 2018-06-07 | 10.25 |
| 2018-06-06 | 10.25 |
| 2018-06-05 | 12.08 |
| 2018-06-04 | 12.23 |
| 2018-06-01 | 11.31 |
| 2018-05-31 | 8.87 |
| 2018-05-30 | 5.37 |
| 2018-05-29 | 6.62 |
| 2018-05-28 | 7.50 |
| 2018-05-25 | 9.26 |
| 2018-05-24 | 12.06 |
| 2018-05-23 | 11.32 |
| 2018-05-21 | 9.56 |
| 2018-05-18 | 5.74 |
| 2018-05-17 | 1.18 |
| 2018-05-16 | 2.35 |
| 2018-05-15 | 2.79 |
| 2018-05-14 | 2.50 |
| 2018-05-11 | 1.18 |
| 2018-05-10 | 1.32 |
| 2018-05-09 | -0.29 |
| 2018-05-08 | -2.06 |
| 2018-05-07 | -2.21 |
| 2018-05-04 | -0.74 |
| 2018-05-03 | 0.00 |
| 2018-05-02 | 0.15 |
| 2018-04-30 | -0.74 |
| 2018-04-27 | -3.97 |
| 2018-04-26 | -5.59 |
| 2018-04-25 | -5.59 |
| 2018-04-24 | -5.74 |
| 2018-04-23 | -7.65 |
| 2018-04-20 | -6.47 |
| 2018-04-19 | -5.00 |
| 2018-04-18 | -6.03 |
| 2018-04-17 | -6.47 |
| 2018-04-16 | -4.85 |
| 2018-04-13 | -2.94 |
| 2018-04-12 | 1.62 |
| 2018-04-11 | 0.74 |
| 2018-04-10 | -0.74 |
| 2018-04-09 | -0.74 |
| 2018-04-06 | -1.47 |
| 2018-04-04 | -1.03 |
| 2018-04-03 | 0.44 |
| 2018-03-29 | -0.44 |
| 2018-03-28 | -1.47 |
| 2018-03-27 | 0.00 |
| 2018-03-26 | -0.29 |
| 2018-03-23 | -1.03 |
| 2018-03-22 | 0.88 |
| 2018-03-21 | 4.12 |
| 2018-03-20 | 8.24 |
| 2018-03-19 | 6.62 |
| 2018-03-16 | 5.44 |
| 2018-03-15 | 4.12 |
| 2018-03-14 | 5.88 |
| 2018-03-13 | 5.88 |
| 2018-03-12 | 6.76 |
| 2018-03-09 | 5.00 |
| 2018-03-08 | 3.53 |
| 2018-03-07 | 1.18 |
| 2018-03-06 | 3.97 |
| 2018-03-05 | 2.21 |
| 2018-03-02 | 6.18 |
| 2018-03-01 | 8.53 |
| 2018-02-28 | 8.24 |
| 2018-02-27 | 10.29 |
| 2018-02-26 | 7.65 |
| 2018-02-23 | 7.21 |
| 2018-02-22 | 7.35 |
| 2018-02-21 | 7.65 |
| 2018-02-20 | 6.91 |
| 2018-02-15 | 3.53 |
| 2018-02-14 | 2.79 |
| 2018-02-13 | 3.24 |
| 2018-02-12 | 2.06 |
| 2018-02-09 | 4.12 |
| 2018-02-08 | 6.76 |
| 2018-02-07 | 8.53 |
| 2018-02-06 | 7.35 |
| 2018-02-05 | 13.53 |
| 2018-02-02 | 16.62 |
| 2018-02-01 | 13.97 |
| 2018-01-31 | 14.12 |
| 2018-01-30 | 14.12 |
| 2018-01-29 | 19.12 |
| 2018-01-26 | 18.09 |
| 2018-01-25 | 17.50 |
| 2018-01-24 | 15.44 |
| 2018-01-23 | 13.09 |
| 2018-01-22 | 12.50 |
| 2018-01-19 | 12.35 |
| 2018-01-18 | 14.41 |
| 2018-01-17 | 14.26 |
| 2018-01-16 | 15.74 |
| 2018-01-15 | 14.85 |
| 2018-01-12 | 17.79 |
| 2018-01-11 | 20.00 |
| 2018-01-10 | 15.88 |
| 2018-01-09 | 16.18 |
| 2018-01-08 | 16.18 |
| 2018-01-05 | 16.62 |
| 2018-01-04 | 20.59 |
| 2018-01-03 | 21.76 |
| 2018-01-02 | 23.09 |
| 2017-12-29 | 19.71 |
| 2017-12-28 | 19.26 |
| 2017-12-27 | 19.41 |
| 2017-12-22 | 20.29 |
| 2017-12-21 | 21.76 |
| 2017-12-20 | 18.68 |
| 2017-12-19 | 18.53 |
| 2017-12-18 | 14.12 |
| 2017-12-15 | 5.59 |
| 2017-12-14 | 4.85 |
| 2017-12-13 | 4.85 |
| 2017-12-12 | 4.41 |
| 2017-12-11 | 5.59 |
| 2017-12-08 | 6.03 |
| 2017-12-07 | 5.29 |
| 2017-12-06 | 3.38 |
| 2017-12-05 | 2.06 |
| 2017-12-04 | 2.94 |
| 2017-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy