Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00564 | 2012-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0564 % |
|---|---|
| 2025-12-24 | 566.90 |
| 2025-12-23 | 568.23 |
| 2025-12-22 | 556.32 |
| 2025-12-19 | 578.15 |
| 2025-12-18 | 578.15 |
| 2025-12-17 | 592.71 |
| 2025-12-16 | 570.21 |
| 2025-12-15 | 596.02 |
| 2025-12-12 | 613.88 |
| 2025-12-11 | 599.99 |
| 2025-12-10 | 599.32 |
| 2025-12-09 | 592.71 |
| 2025-12-08 | 627.77 |
| 2025-12-05 | 639.02 |
| 2025-12-04 | 613.88 |
| 2025-12-03 | 609.25 |
| 2025-12-02 | 617.85 |
| 2025-12-01 | 618.51 |
| 2025-11-28 | 582.12 |
| 2025-11-27 | 582.12 |
| 2025-11-26 | 590.06 |
| 2025-11-25 | 584.11 |
| 2025-11-24 | 572.20 |
| 2025-11-21 | 552.68 |
| 2025-11-20 | 570.21 |
| 2025-11-19 | 578.81 |
| 2025-11-18 | 579.48 |
| 2025-11-17 | 598.00 |
| 2025-11-14 | 601.31 |
| 2025-11-13 | 617.19 |
| 2025-11-12 | 607.26 |
| 2025-11-11 | 608.59 |
| 2025-11-10 | 621.82 |
| 2025-11-07 | 622.48 |
| 2025-11-06 | 612.56 |
| 2025-11-05 | 574.18 |
| 2025-11-04 | 580.80 |
| 2025-11-03 | 595.35 |
| 2025-10-31 | 610.57 |
| 2025-10-30 | 616.53 |
| 2025-10-28 | 639.68 |
| 2025-10-27 | 661.52 |
| 2025-10-24 | 629.76 |
| 2025-10-23 | 613.22 |
| 2025-10-22 | 615.86 |
| 2025-10-21 | 615.20 |
| 2025-10-20 | 600.65 |
| 2025-10-17 | 588.74 |
| 2025-10-16 | 623.14 |
| 2025-10-15 | 625.13 |
| 2025-10-14 | 588.74 |
| 2025-10-13 | 629.76 |
| 2025-10-10 | 645.64 |
| 2025-10-09 | 664.16 |
| 2025-10-08 | 684.01 |
| 2025-10-06 | 697.24 |
| 2025-10-03 | 701.21 |
| 2025-10-02 | 705.84 |
| 2025-09-30 | 676.07 |
| 2025-09-29 | 685.33 |
| 2025-09-26 | 669.45 |
| 2025-09-25 | 704.52 |
| 2025-09-24 | 738.92 |
| 2025-09-23 | 698.57 |
| 2025-09-22 | 676.73 |
| 2025-09-19 | 678.06 |
| 2025-09-18 | 611.89 |
| 2025-09-17 | 611.23 |
| 2025-09-16 | 594.03 |
| 2025-09-15 | 569.55 |
| 2025-09-12 | 578.15 |
| 2025-09-11 | 577.49 |
| 2025-09-10 | 560.29 |
| 2025-09-09 | 557.31 |
| 2025-09-08 | 520.26 |
| 2025-09-05 | 513.64 |
| 2025-09-04 | 484.86 |
| 2025-09-03 | 496.11 |
| 2025-09-02 | 488.83 |
| 2025-09-01 | 508.68 |
| 2025-08-29 | 498.76 |
| 2025-08-28 | 446.49 |
| 2025-08-27 | 453.77 |
| 2025-08-26 | 452.78 |
| 2025-08-25 | 447.15 |
| 2025-08-22 | 449.14 |
| 2025-08-21 | 447.48 |
| 2025-08-20 | 453.77 |
| 2025-08-19 | 424.66 |
| 2025-08-18 | 430.94 |
| 2025-08-15 | 433.26 |
| 2025-08-14 | 434.25 |
| 2025-08-13 | 444.51 |
| 2025-08-12 | 445.17 |
| 2025-08-11 | 441.53 |
| 2025-08-08 | 457.08 |
| 2025-08-07 | 444.51 |
| 2025-08-06 | 428.63 |
| 2025-08-05 | 432.60 |
| 2025-08-04 | 422.67 |
| 2025-08-01 | 405.47 |
| 2025-07-31 | 396.21 |
| 2025-07-30 | 403.49 |
| 2025-07-29 | 403.49 |
| 2025-07-28 | 411.43 |
| 2025-07-25 | 434.58 |
| 2025-07-24 | 437.89 |
| 2025-07-23 | 436.57 |
| 2025-07-22 | 437.23 |
| 2025-07-21 | 426.64 |
| 2025-07-18 | 412.09 |
| 2025-07-17 | 418.04 |
| 2025-07-16 | 414.73 |
| 2025-07-15 | 415.40 |
| 2025-07-14 | 406.13 |
| 2025-07-11 | 384.96 |
| 2025-07-10 | 389.59 |
| 2025-07-09 | 382.98 |
| 2025-07-08 | 379.01 |
| 2025-07-07 | 369.08 |
| 2025-07-04 | 365.77 |
| 2025-07-03 | 387.61 |
| 2025-07-02 | 389.59 |
| 2025-06-30 | 391.58 |
| 2025-06-27 | 398.19 |
| 2025-06-26 | 403.49 |
| 2025-06-25 | 390.25 |
| 2025-06-24 | 402.16 |
| 2025-06-23 | 390.86 |
| 2025-06-20 | 382.30 |
| 2025-06-19 | 381.69 |
| 2025-06-18 | 403.70 |
| 2025-06-17 | 399.42 |
| 2025-06-16 | 403.70 |
| 2025-06-13 | 406.75 |
| 2025-06-12 | 414.70 |
| 2025-06-11 | 404.92 |
| 2025-06-10 | 389.64 |
| 2025-06-09 | 378.63 |
| 2025-06-06 | 366.41 |
| 2025-06-05 | 363.96 |
| 2025-06-04 | 349.90 |
| 2025-06-03 | 359.68 |
| 2025-06-02 | 362.74 |
| 2025-05-30 | 367.02 |
| 2025-05-29 | 369.46 |
| 2025-05-28 | 361.52 |
| 2025-05-27 | 359.68 |
| 2025-05-26 | 360.91 |
| 2025-05-23 | 354.18 |
| 2025-05-22 | 345.01 |
| 2025-05-21 | 347.46 |
| 2025-05-20 | 335.23 |
| 2025-05-19 | 330.34 |
| 2025-05-16 | 319.95 |
| 2025-05-15 | 313.84 |
| 2025-05-14 | 321.78 |
| 2025-05-13 | 320.56 |
| 2025-05-12 | 323.01 |
| 2025-05-09 | 313.84 |
| 2025-05-08 | 306.50 |
| 2025-05-07 | 304.06 |
| 2025-05-06 | 307.11 |
| 2025-05-02 | 285.11 |
| 2025-04-30 | 295.50 |
| 2025-04-29 | 291.83 |
| 2025-04-28 | 293.05 |
| 2025-04-25 | 296.72 |
| 2025-04-24 | 305.89 |
| 2025-04-23 | 297.33 |
| 2025-04-22 | 285.72 |
| 2025-04-17 | 271.66 |
| 2025-04-16 | 274.72 |
| 2025-04-15 | 285.72 |
| 2025-04-14 | 282.66 |
| 2025-04-11 | 269.83 |
| 2025-04-10 | 269.21 |
| 2025-04-09 | 263.10 |
| 2025-04-08 | 258.21 |
| 2025-04-07 | 242.93 |
| 2025-04-03 | 298.56 |
| 2025-04-02 | 305.28 |
| 2025-04-01 | 293.05 |
| 2025-03-31 | 302.83 |
| 2025-03-28 | 286.33 |
| 2025-03-27 | 287.55 |
| 2025-03-26 | 280.22 |
| 2025-03-25 | 282.05 |
| 2025-03-24 | 289.39 |
| 2025-03-21 | 277.77 |
| 2025-03-20 | 293.67 |
| 2025-03-19 | 290.00 |
| 2025-03-18 | 274.10 |
| 2025-03-17 | 271.66 |
| 2025-03-14 | 273.49 |
| 2025-03-13 | 268.60 |
| 2025-03-12 | 261.88 |
| 2025-03-11 | 260.05 |
| 2025-03-10 | 257.60 |
| 2025-03-07 | 255.77 |
| 2025-03-06 | 248.43 |
| 2025-03-05 | 236.21 |
| 2025-03-04 | 218.48 |
| 2025-03-03 | 216.64 |
| 2025-02-28 | 215.42 |
| 2025-02-27 | 225.81 |
| 2025-02-26 | 237.43 |
| 2025-02-25 | 203.20 |
| 2025-02-24 | 201.67 |
| 2025-02-21 | 200.75 |
| 2025-02-20 | 205.64 |
| 2025-02-19 | 201.06 |
| 2025-02-18 | 202.89 |
| 2025-02-17 | 202.89 |
| 2025-02-14 | 210.53 |
| 2025-02-13 | 205.64 |
| 2025-02-12 | 211.75 |
| 2025-02-11 | 209.31 |
| 2025-02-10 | 205.64 |
| 2025-02-07 | 205.03 |
| 2025-02-06 | 208.09 |
| 2025-02-05 | 203.20 |
| 2025-02-04 | 210.53 |
| 2025-02-03 | 212.98 |
| 2025-01-28 | 211.75 |
| 2025-01-27 | 212.98 |
| 2025-01-24 | 212.37 |
| 2025-01-23 | 205.64 |
| 2025-01-22 | 205.64 |
| 2025-01-21 | 208.09 |
| 2025-01-20 | 208.70 |
| 2025-01-17 | 212.37 |
| 2025-01-16 | 209.92 |
| 2025-01-15 | 207.47 |
| 2025-01-14 | 206.25 |
| 2025-01-13 | 196.47 |
| 2025-01-10 | 197.39 |
| 2025-01-09 | 204.11 |
| 2025-01-08 | 201.67 |
| 2025-01-07 | 202.58 |
| 2025-01-06 | 201.36 |
| 2025-01-03 | 201.36 |
| 2025-01-02 | 207.47 |
| 2024-12-31 | 216.03 |
| 2024-12-30 | 214.81 |
| 2024-12-27 | 214.20 |
| 2024-12-24 | 214.20 |
| 2024-12-23 | 210.53 |
| 2024-12-20 | 207.47 |
| 2024-12-19 | 210.53 |
| 2024-12-18 | 210.53 |
| 2024-12-17 | 205.34 |
| 2024-12-16 | 203.81 |
| 2024-12-13 | 205.64 |
| 2024-12-12 | 214.81 |
| 2024-12-11 | 212.98 |
| 2024-12-10 | 209.92 |
| 2024-12-09 | 217.26 |
| 2024-12-06 | 208.70 |
| 2024-12-05 | 202.58 |
| 2024-12-04 | 201.67 |
| 2024-12-03 | 196.78 |
| 2024-12-02 | 196.47 |
| 2024-11-29 | 193.42 |
| 2024-11-28 | 189.75 |
| 2024-11-27 | 193.72 |
| 2024-11-26 | 189.44 |
| 2024-11-25 | 192.80 |
| 2024-11-22 | 194.33 |
| 2024-11-21 | 205.34 |
| 2024-11-20 | 205.64 |
| 2024-11-19 | 209.92 |
| 2024-11-18 | 207.47 |
| 2024-11-15 | 204.72 |
| 2024-11-14 | 202.89 |
| 2024-11-13 | 207.47 |
| 2024-11-12 | 208.09 |
| 2024-11-11 | 214.81 |
| 2024-11-08 | 214.81 |
| 2024-11-07 | 221.53 |
| 2024-11-06 | 214.81 |
| 2024-11-05 | 218.48 |
| 2024-11-04 | 214.81 |
| 2024-11-01 | 214.81 |
| 2024-10-31 | 218.48 |
| 2024-10-30 | 204.42 |
| 2024-10-29 | 217.87 |
| 2024-10-28 | 224.59 |
| 2024-10-25 | 219.70 |
| 2024-10-24 | 217.26 |
| 2024-10-23 | 213.59 |
| 2024-10-22 | 208.09 |
| 2024-10-21 | 202.89 |
| 2024-10-18 | 206.25 |
| 2024-10-17 | 187.30 |
| 2024-10-16 | 187.30 |
| 2024-10-15 | 188.53 |
| 2024-10-14 | 206.25 |
| 2024-10-10 | 210.53 |
| 2024-10-09 | 204.42 |
| 2024-10-08 | 228.26 |
| 2024-10-07 | 281.44 |
| 2024-10-04 | 242.32 |
| 2024-10-03 | 230.09 |
| 2024-10-02 | 248.43 |
| 2024-09-30 | 232.54 |
| 2024-09-27 | 212.37 |
| 2024-09-26 | 204.42 |
| 2024-09-25 | 190.05 |
| 2024-09-24 | 190.97 |
| 2024-09-23 | 171.41 |
| 2024-09-20 | 168.96 |
| 2024-09-19 | 162.85 |
| 2024-09-17 | 149.10 |
| 2024-09-16 | 149.10 |
| 2024-09-13 | 153.99 |
| 2024-09-12 | 150.63 |
| 2024-09-11 | 150.32 |
| 2024-09-10 | 152.46 |
| 2024-09-09 | 156.13 |
| 2024-09-05 | 168.96 |
| 2024-09-04 | 168.66 |
| 2024-09-03 | 171.41 |
| 2024-09-02 | 172.33 |
| 2024-08-30 | 179.05 |
| 2024-08-29 | 180.58 |
| 2024-08-28 | 161.63 |
| 2024-08-27 | 166.82 |
| 2024-08-26 | 162.85 |
| 2024-08-23 | 162.85 |
| 2024-08-22 | 167.74 |
| 2024-08-21 | 167.74 |
| 2024-08-20 | 170.80 |
| 2024-08-19 | 179.05 |
| 2024-08-16 | 167.44 |
| 2024-08-15 | 162.24 |
| 2024-08-14 | 158.57 |
| 2024-08-13 | 161.02 |
| 2024-08-12 | 153.99 |
| 2024-08-09 | 154.90 |
| 2024-08-08 | 151.54 |
| 2024-08-07 | 149.71 |
| 2024-08-06 | 146.35 |
| 2024-08-05 | 149.10 |
| 2024-08-02 | 153.68 |
| 2024-08-01 | 163.77 |
| 2024-07-31 | 164.38 |
| 2024-07-30 | 152.77 |
| 2024-07-29 | 156.43 |
| 2024-07-26 | 175.08 |
| 2024-07-25 | 160.10 |
| 2024-07-24 | 165.91 |
| 2024-07-23 | 166.82 |
| 2024-07-22 | 175.38 |
| 2024-07-19 | 179.66 |
| 2024-07-18 | 187.30 |
| 2024-07-17 | 183.02 |
| 2024-07-16 | 179.66 |
| 2024-07-15 | 183.94 |
| 2024-07-12 | 185.77 |
| 2024-07-11 | 190.05 |
| 2024-07-10 | 183.33 |
| 2024-07-09 | 200.45 |
| 2024-07-08 | 195.55 |
| 2024-07-05 | 209.31 |
| 2024-07-04 | 208.70 |
| 2024-07-03 | 216.64 |
| 2024-07-02 | 211.75 |
| 2024-06-28 | 227.04 |
| 2024-06-27 | 220.92 |
| 2024-06-26 | 232.54 |
| 2024-06-25 | 236.21 |
| 2024-06-24 | 227.04 |
| 2024-06-21 | 231.31 |
| 2024-06-20 | 239.26 |
| 2024-06-19 | 243.54 |
| 2024-06-18 | 238.56 |
| 2024-06-17 | 238.00 |
| 2024-06-14 | 239.69 |
| 2024-06-13 | 236.87 |
| 2024-06-12 | 238.56 |
| 2024-06-11 | 225.02 |
| 2024-06-07 | 232.92 |
| 2024-06-06 | 226.15 |
| 2024-06-05 | 232.92 |
| 2024-06-04 | 250.98 |
| 2024-06-03 | 258.31 |
| 2024-05-31 | 256.62 |
| 2024-05-30 | 263.39 |
| 2024-05-29 | 269.03 |
| 2024-05-28 | 282.01 |
| 2024-05-27 | 276.37 |
| 2024-05-24 | 274.68 |
| 2024-05-23 | 277.50 |
| 2024-05-22 | 272.98 |
| 2024-05-21 | 269.60 |
| 2024-05-20 | 275.80 |
| 2024-05-17 | 282.01 |
| 2024-05-16 | 280.32 |
| 2024-05-14 | 287.65 |
| 2024-05-13 | 297.81 |
| 2024-05-10 | 294.42 |
| 2024-05-09 | 278.63 |
| 2024-05-08 | 259.44 |
| 2024-05-07 | 264.52 |
| 2024-05-06 | 275.80 |
| 2024-05-03 | 269.03 |
| 2024-05-02 | 269.03 |
| 2024-04-30 | 263.95 |
| 2024-04-29 | 265.65 |
| 2024-04-26 | 232.92 |
| 2024-04-25 | 236.30 |
| 2024-04-24 | 235.74 |
| 2024-04-23 | 229.53 |
| 2024-04-22 | 244.20 |
| 2024-04-19 | 254.93 |
| 2024-04-18 | 243.64 |
| 2024-04-17 | 234.05 |
| 2024-04-16 | 221.07 |
| 2024-04-15 | 234.61 |
| 2024-04-12 | 220.51 |
| 2024-04-11 | 218.81 |
| 2024-04-10 | 205.27 |
| 2024-04-09 | 204.14 |
| 2024-04-08 | 203.01 |
| 2024-04-05 | 199.06 |
| 2024-04-03 | 209.78 |
| 2024-04-02 | 196.24 |
| 2024-03-28 | 165.21 |
| 2024-03-27 | 164.36 |
| 2024-03-26 | 165.49 |
| 2024-03-25 | 162.67 |
| 2024-03-22 | 164.36 |
| 2024-03-21 | 177.34 |
| 2024-03-20 | 174.52 |
| 2024-03-19 | 175.36 |
| 2024-03-18 | 187.21 |
| 2024-03-15 | 195.68 |
| 2024-03-14 | 196.24 |
| 2024-03-13 | 196.24 |
| 2024-03-12 | 198.50 |
| 2024-03-11 | 199.63 |
| 2024-03-08 | 200.76 |
| 2024-03-07 | 195.11 |
| 2024-03-06 | 189.47 |
| 2024-03-05 | 191.73 |
| 2024-03-04 | 193.42 |
| 2024-03-01 | 188.34 |
| 2024-02-29 | 186.08 |
| 2024-02-28 | 177.90 |
| 2024-02-27 | 183.83 |
| 2024-02-26 | 184.39 |
| 2024-02-23 | 184.96 |
| 2024-02-22 | 184.96 |
| 2024-02-21 | 174.24 |
| 2024-02-20 | 166.90 |
| 2024-02-19 | 165.49 |
| 2024-02-16 | 168.03 |
| 2024-02-15 | 162.10 |
| 2024-02-14 | 161.26 |
| 2024-02-09 | 162.10 |
| 2024-02-08 | 160.97 |
| 2024-02-07 | 159.00 |
| 2024-02-06 | 153.36 |
| 2024-02-05 | 147.43 |
| 2024-02-02 | 148.28 |
| 2024-02-01 | 148.28 |
| 2024-01-31 | 154.77 |
| 2024-01-30 | 156.18 |
| 2024-01-29 | 162.39 |
| 2024-01-26 | 159.00 |
| 2024-01-25 | 162.39 |
| 2024-01-24 | 152.79 |
| 2024-01-23 | 138.40 |
| 2024-01-22 | 135.58 |
| 2024-01-19 | 148.56 |
| 2024-01-18 | 153.92 |
| 2024-01-17 | 162.10 |
| 2024-01-16 | 173.67 |
| 2024-01-15 | 173.67 |
| 2024-01-12 | 163.23 |
| 2024-01-11 | 156.74 |
| 2024-01-10 | 161.26 |
| 2024-01-09 | 153.07 |
| 2024-01-08 | 142.35 |
| 2024-01-05 | 146.30 |
| 2024-01-04 | 148.00 |
| 2024-01-03 | 147.43 |
| 2024-01-02 | 146.30 |
| 2023-12-29 | 141.51 |
| 2023-12-28 | 135.86 |
| 2023-12-27 | 130.79 |
| 2023-12-22 | 128.25 |
| 2023-12-21 | 125.43 |
| 2023-12-20 | 119.78 |
| 2023-12-19 | 116.96 |
| 2023-12-18 | 116.96 |
| 2023-12-15 | 118.94 |
| 2023-12-14 | 119.50 |
| 2023-12-13 | 119.50 |
| 2023-12-12 | 119.50 |
| 2023-12-11 | 113.01 |
| 2023-12-08 | 108.22 |
| 2023-12-07 | 113.58 |
| 2023-12-06 | 114.14 |
| 2023-12-05 | 111.60 |
| 2023-12-04 | 118.09 |
| 2023-12-01 | 117.53 |
| 2023-11-30 | 114.99 |
| 2023-11-29 | 113.58 |
| 2023-11-28 | 112.17 |
| 2023-11-27 | 113.01 |
| 2023-11-24 | 111.88 |
| 2023-11-23 | 113.29 |
| 2023-11-22 | 108.78 |
| 2023-11-21 | 110.19 |
| 2023-11-20 | 112.45 |
| 2023-11-17 | 121.48 |
| 2023-11-16 | 124.86 |
| 2023-11-15 | 126.84 |
| 2023-11-14 | 122.32 |
| 2023-11-13 | 118.65 |
| 2023-11-10 | 115.55 |
| 2023-11-09 | 122.04 |
| 2023-11-08 | 122.32 |
| 2023-11-07 | 124.02 |
| 2023-11-06 | 120.91 |
| 2023-11-03 | 119.78 |
| 2023-11-02 | 111.60 |
| 2023-11-01 | 110.75 |
| 2023-10-31 | 108.22 |
| 2023-10-30 | 108.22 |
| 2023-10-27 | 109.63 |
| 2023-10-26 | 107.09 |
| 2023-10-25 | 102.57 |
| 2023-10-24 | 100.03 |
| 2023-10-20 | 93.83 |
| 2023-10-19 | 94.39 |
| 2023-10-18 | 98.06 |
| 2023-10-17 | 101.44 |
| 2023-10-16 | 103.70 |
| 2023-10-13 | 105.96 |
| 2023-10-12 | 107.93 |
| 2023-10-11 | 105.39 |
| 2023-10-10 | 104.55 |
| 2023-10-09 | 107.93 |
| 2023-10-06 | 105.68 |
| 2023-10-05 | 106.52 |
| 2023-10-04 | 100.03 |
| 2023-10-03 | 102.01 |
| 2023-09-29 | 115.55 |
| 2023-09-28 | 111.60 |
| 2023-09-27 | 111.60 |
| 2023-09-26 | 111.88 |
| 2023-09-25 | 113.86 |
| 2023-09-22 | 107.37 |
| 2023-09-21 | 102.29 |
| 2023-09-20 | 105.11 |
| 2023-09-19 | 107.09 |
| 2023-09-18 | 106.24 |
| 2023-09-15 | 106.24 |
| 2023-09-14 | 109.34 |
| 2023-09-13 | 107.37 |
| 2023-09-12 | 112.45 |
| 2023-09-11 | 112.17 |
| 2023-09-07 | 110.75 |
| 2023-09-06 | 112.73 |
| 2023-09-05 | 114.42 |
| 2023-09-04 | 116.68 |
| 2023-08-31 | 103.14 |
| 2023-08-30 | 96.37 |
| 2023-08-29 | 96.08 |
| 2023-08-28 | 83.39 |
| 2023-08-25 | 81.98 |
| 2023-08-24 | 82.82 |
| 2023-08-23 | 80.57 |
| 2023-08-22 | 81.69 |
| 2023-08-21 | 79.44 |
| 2023-08-18 | 83.11 |
| 2023-08-17 | 86.21 |
| 2023-08-16 | 81.98 |
| 2023-08-15 | 83.39 |
| 2023-08-14 | 84.80 |
| 2023-08-11 | 88.18 |
| 2023-08-10 | 88.18 |
| 2023-08-09 | 89.31 |
| 2023-08-08 | 88.75 |
| 2023-08-07 | 90.44 |
| 2023-08-04 | 91.85 |
| 2023-08-03 | 93.54 |
| 2023-08-02 | 93.26 |
| 2023-08-01 | 96.65 |
| 2023-07-31 | 100.60 |
| 2023-07-28 | 98.34 |
| 2023-07-27 | 98.91 |
| 2023-07-26 | 96.93 |
| 2023-07-25 | 98.06 |
| 2023-07-24 | 92.13 |
| 2023-07-21 | 94.67 |
| 2023-07-20 | 93.54 |
| 2023-07-19 | 94.96 |
| 2023-07-18 | 98.34 |
| 2023-07-14 | 99.75 |
| 2023-07-13 | 100.32 |
| 2023-07-12 | 98.62 |
| 2023-07-11 | 96.65 |
| 2023-07-10 | 92.42 |
| 2023-07-07 | 96.08 |
| 2023-07-06 | 98.91 |
| 2023-07-05 | 100.88 |
| 2023-07-04 | 103.42 |
| 2023-07-03 | 98.34 |
| 2023-06-30 | 92.70 |
| 2023-06-29 | 90.16 |
| 2023-06-28 | 93.83 |
| 2023-06-27 | 93.26 |
| 2023-06-26 | 91.85 |
| 2023-06-23 | 93.26 |
| 2023-06-21 | 96.93 |
| 2023-06-20 | 97.49 |
| 2023-06-19 | 95.80 |
| 2023-06-16 | 99.19 |
| 2023-06-15 | 98.91 |
| 2023-06-14 | 91.85 |
| 2023-06-13 | 91.85 |
| 2023-06-12 | 88.47 |
| 2023-06-09 | 90.44 |
| 2023-06-08 | 91.29 |
| 2023-06-07 | 86.77 |
| 2023-06-06 | 86.67 |
| 2023-06-05 | 92.08 |
| 2023-06-02 | 87.70 |
| 2023-06-01 | 85.12 |
| 2023-05-31 | 89.25 |
| 2023-05-30 | 91.31 |
| 2023-05-29 | 94.15 |
| 2023-05-25 | 109.87 |
| 2023-05-24 | 112.45 |
| 2023-05-23 | 113.23 |
| 2023-05-22 | 118.38 |
| 2023-05-19 | 117.35 |
| 2023-05-18 | 117.87 |
| 2023-05-17 | 118.90 |
| 2023-05-16 | 120.45 |
| 2023-05-15 | 124.83 |
| 2023-05-12 | 121.48 |
| 2023-05-11 | 121.73 |
| 2023-05-10 | 126.12 |
| 2023-05-09 | 122.77 |
| 2023-05-08 | 125.09 |
| 2023-05-05 | 124.83 |
| 2023-05-04 | 129.47 |
| 2023-05-03 | 125.60 |
| 2023-05-02 | 127.92 |
| 2023-04-28 | 125.34 |
| 2023-04-27 | 129.73 |
| 2023-04-26 | 118.38 |
| 2023-04-25 | 120.70 |
| 2023-04-24 | 123.28 |
| 2023-04-21 | 125.60 |
| 2023-04-20 | 122.51 |
| 2023-04-19 | 115.55 |
| 2023-04-18 | 122.25 |
| 2023-04-17 | 122.51 |
| 2023-04-14 | 110.39 |
| 2023-04-13 | 109.62 |
| 2023-04-12 | 107.55 |
| 2023-04-11 | 110.65 |
| 2023-04-06 | 111.16 |
| 2023-04-04 | 112.71 |
| 2023-04-03 | 113.23 |
| 2023-03-31 | 103.94 |
| 2023-03-30 | 103.43 |
| 2023-03-29 | 96.98 |
| 2023-03-28 | 93.63 |
| 2023-03-27 | 97.50 |
| 2023-03-24 | 99.82 |
| 2023-03-23 | 107.30 |
| 2023-03-22 | 103.69 |
| 2023-03-21 | 99.30 |
| 2023-03-20 | 97.24 |
| 2023-03-17 | 96.47 |
| 2023-03-16 | 90.28 |
| 2023-03-15 | 102.14 |
| 2023-03-14 | 97.24 |
| 2023-03-13 | 103.69 |
| 2023-03-10 | 98.53 |
| 2023-03-09 | 106.01 |
| 2023-03-08 | 109.36 |
| 2023-03-07 | 114.52 |
| 2023-03-06 | 111.94 |
| 2023-03-03 | 115.29 |
| 2023-03-02 | 113.74 |
| 2023-03-01 | 114.00 |
| 2023-02-28 | 103.69 |
| 2023-02-27 | 105.23 |
| 2023-02-24 | 113.23 |
| 2023-02-23 | 114.77 |
| 2023-02-22 | 115.80 |
| 2023-02-21 | 119.67 |
| 2023-02-20 | 115.80 |
| 2023-02-17 | 112.45 |
| 2023-02-16 | 107.55 |
| 2023-02-15 | 110.39 |
| 2023-02-14 | 118.12 |
| 2023-02-13 | 123.80 |
| 2023-02-10 | 129.47 |
| 2023-02-09 | 132.05 |
| 2023-02-08 | 118.90 |
| 2023-02-07 | 120.45 |
| 2023-02-06 | 116.32 |
| 2023-02-03 | 112.71 |
| 2023-02-02 | 121.22 |
| 2023-02-01 | 121.48 |
| 2023-01-31 | 121.99 |
| 2023-01-30 | 113.48 |
| 2023-01-27 | 118.64 |
| 2023-01-26 | 116.84 |
| 2023-01-20 | 109.10 |
| 2023-01-19 | 111.42 |
| 2023-01-18 | 108.84 |
| 2023-01-17 | 109.36 |
| 2023-01-16 | 116.58 |
| 2023-01-13 | 100.85 |
| 2023-01-12 | 97.50 |
| 2023-01-11 | 92.60 |
| 2023-01-10 | 91.83 |
| 2023-01-09 | 90.79 |
| 2023-01-06 | 87.70 |
| 2023-01-05 | 85.64 |
| 2023-01-04 | 82.80 |
| 2023-01-03 | 82.29 |
| 2022-12-30 | 76.87 |
| 2022-12-29 | 75.07 |
| 2022-12-28 | 81.25 |
| 2022-12-23 | 76.10 |
| 2022-12-22 | 87.70 |
| 2022-12-21 | 87.96 |
| 2022-12-20 | 90.02 |
| 2022-12-19 | 88.22 |
| 2022-12-16 | 92.60 |
| 2022-12-15 | 102.65 |
| 2022-12-14 | 99.05 |
| 2022-12-13 | 103.94 |
| 2022-12-12 | 107.30 |
| 2022-12-09 | 109.87 |
| 2022-12-08 | 107.81 |
| 2022-12-07 | 106.01 |
| 2022-12-06 | 116.32 |
| 2022-12-05 | 119.67 |
| 2022-12-02 | 116.06 |
| 2022-12-01 | 119.16 |
| 2022-11-30 | 109.10 |
| 2022-11-29 | 106.01 |
| 2022-11-28 | 97.50 |
| 2022-11-25 | 100.33 |
| 2022-11-24 | 101.37 |
| 2022-11-23 | 94.92 |
| 2022-11-22 | 95.18 |
| 2022-11-21 | 88.22 |
| 2022-11-18 | 96.98 |
| 2022-11-17 | 95.95 |
| 2022-11-16 | 100.85 |
| 2022-11-15 | 105.23 |
| 2022-11-14 | 104.72 |
| 2022-11-11 | 93.37 |
| 2022-11-10 | 89.25 |
| 2022-11-09 | 96.98 |
| 2022-11-08 | 102.65 |
| 2022-11-07 | 102.40 |
| 2022-11-04 | 96.47 |
| 2022-11-03 | 83.32 |
| 2022-11-02 | 83.83 |
| 2022-11-01 | 78.93 |
| 2022-10-31 | 73.52 |
| 2022-10-28 | 83.83 |
| 2022-10-27 | 98.53 |
| 2022-10-26 | 99.56 |
| 2022-10-25 | 92.34 |
| 2022-10-24 | 94.40 |
| 2022-10-21 | 104.72 |
| 2022-10-20 | 97.24 |
| 2022-10-19 | 103.69 |
| 2022-10-18 | 106.01 |
| 2022-10-17 | 102.91 |
| 2022-10-14 | 98.53 |
| 2022-10-13 | 93.12 |
| 2022-10-12 | 91.05 |
| 2022-10-11 | 96.72 |
| 2022-10-10 | 98.79 |
| 2022-10-07 | 100.59 |
| 2022-10-06 | 111.16 |
| 2022-10-05 | 111.42 |
| 2022-10-03 | 100.85 |
| 2022-09-30 | 102.40 |
| 2022-09-29 | 105.75 |
| 2022-09-28 | 104.98 |
| 2022-09-27 | 117.35 |
| 2022-09-26 | 124.05 |
| 2022-09-23 | 132.05 |
| 2022-09-22 | 134.11 |
| 2022-09-21 | 135.66 |
| 2022-09-20 | 138.24 |
| 2022-09-19 | 140.30 |
| 2022-09-16 | 138.75 |
| 2022-09-15 | 147.52 |
| 2022-09-14 | 153.45 |
| 2022-09-13 | 157.83 |
| 2022-09-09 | 141.59 |
| 2022-09-08 | 129.47 |
| 2022-09-07 | 134.63 |
| 2022-09-06 | 139.78 |
| 2022-09-05 | 132.82 |
| 2022-09-02 | 134.88 |
| 2022-09-01 | 135.14 |
| 2022-08-31 | 135.66 |
| 2022-08-30 | 151.90 |
| 2022-08-29 | 147.52 |
| 2022-08-26 | 153.45 |
| 2022-08-25 | 150.35 |
| 2022-08-24 | 147.00 |
| 2022-08-23 | 164.02 |
| 2022-08-22 | 165.57 |
| 2022-08-19 | 167.63 |
| 2022-08-18 | 164.53 |
| 2022-08-17 | 178.46 |
| 2022-08-16 | 179.49 |
| 2022-08-15 | 182.58 |
| 2022-08-12 | 172.27 |
| 2022-08-11 | 164.53 |
| 2022-08-10 | 161.44 |
| 2022-08-09 | 164.02 |
| 2022-08-08 | 160.41 |
| 2022-08-05 | 165.57 |
| 2022-08-04 | 160.41 |
| 2022-08-03 | 171.24 |
| 2022-08-02 | 170.72 |
| 2022-08-01 | 178.97 |
| 2022-07-29 | 190.83 |
| 2022-07-28 | 197.02 |
| 2022-07-27 | 197.54 |
| 2022-07-26 | 189.29 |
| 2022-07-25 | 184.13 |
| 2022-07-22 | 211.46 |
| 2022-07-21 | 203.21 |
| 2022-07-20 | 204.24 |
| 2022-07-19 | 164.02 |
| 2022-07-18 | 166.08 |
| 2022-07-15 | 160.41 |
| 2022-07-14 | 161.96 |
| 2022-07-13 | 160.92 |
| 2022-07-12 | 162.99 |
| 2022-07-11 | 157.83 |
| 2022-07-08 | 152.16 |
| 2022-07-07 | 149.58 |
| 2022-07-06 | 136.43 |
| 2022-07-05 | 134.37 |
| 2022-07-04 | 148.03 |
| 2022-06-30 | 137.20 |
| 2022-06-29 | 138.75 |
| 2022-06-28 | 153.96 |
| 2022-06-27 | 170.72 |
| 2022-06-24 | 110.91 |
| 2022-06-23 | 120.70 |
| 2022-06-22 | 112.19 |
| 2022-06-21 | 118.64 |
| 2022-06-20 | 110.65 |
| 2022-06-17 | 121.22 |
| 2022-06-16 | 120.96 |
| 2022-06-15 | 126.89 |
| 2022-06-14 | 131.02 |
| 2022-06-13 | 131.02 |
| 2022-06-10 | 134.34 |
| 2022-06-09 | 122.13 |
| 2022-06-08 | 128.73 |
| 2022-06-07 | 125.55 |
| 2022-06-06 | 123.84 |
| 2022-06-02 | 117.25 |
| 2022-06-01 | 108.95 |
| 2022-05-31 | 104.56 |
| 2022-05-30 | 103.58 |
| 2022-05-27 | 101.39 |
| 2022-05-26 | 100.17 |
| 2022-05-25 | 94.79 |
| 2022-05-24 | 94.31 |
| 2022-05-23 | 94.31 |
| 2022-05-20 | 94.06 |
| 2022-05-19 | 91.13 |
| 2022-05-18 | 91.62 |
| 2022-05-17 | 89.91 |
| 2022-05-16 | 88.45 |
| 2022-05-13 | 89.67 |
| 2022-05-12 | 87.96 |
| 2022-05-11 | 94.31 |
| 2022-05-10 | 88.45 |
| 2022-05-06 | 93.82 |
| 2022-05-05 | 107.49 |
| 2022-05-04 | 105.54 |
| 2022-05-03 | 103.58 |
| 2022-04-29 | 103.83 |
| 2022-04-28 | 93.33 |
| 2022-04-27 | 97.48 |
| 2022-04-26 | 86.98 |
| 2022-04-25 | 88.20 |
| 2022-04-22 | 99.92 |
| 2022-04-21 | 98.46 |
| 2022-04-20 | 99.92 |
| 2022-04-19 | 102.61 |
| 2022-04-14 | 112.86 |
| 2022-04-13 | 101.14 |
| 2022-04-12 | 99.92 |
| 2022-04-11 | 97.24 |
| 2022-04-08 | 109.44 |
| 2022-04-07 | 107.00 |
| 2022-04-06 | 116.03 |
| 2022-04-04 | 112.37 |
| 2022-04-01 | 112.13 |
| 2022-03-31 | 112.13 |
| 2022-03-30 | 116.03 |
| 2022-03-29 | 103.83 |
| 2022-03-28 | 94.06 |
| 2022-03-25 | 95.28 |
| 2022-03-24 | 103.34 |
| 2022-03-23 | 102.61 |
| 2022-03-22 | 89.91 |
| 2022-03-21 | 79.42 |
| 2022-03-18 | 76.24 |
| 2022-03-17 | 78.20 |
| 2022-03-16 | 67.46 |
| 2022-03-15 | 55.25 |
| 2022-03-14 | 75.02 |
| 2022-03-11 | 87.96 |
| 2022-03-10 | 90.89 |
| 2022-03-09 | 85.27 |
| 2022-03-08 | 86.98 |
| 2022-03-07 | 94.79 |
| 2022-03-04 | 99.92 |
| 2022-03-03 | 109.44 |
| 2022-03-02 | 107.49 |
| 2022-03-01 | 105.05 |
| 2022-02-28 | 99.43 |
| 2022-02-25 | 96.26 |
| 2022-02-24 | 93.82 |
| 2022-02-23 | 103.09 |
| 2022-02-22 | 104.56 |
| 2022-02-21 | 107.49 |
| 2022-02-18 | 103.34 |
| 2022-02-17 | 105.54 |
| 2022-02-16 | 105.54 |
| 2022-02-15 | 106.02 |
| 2022-02-14 | 107.24 |
| 2022-02-11 | 112.61 |
| 2022-02-10 | 110.66 |
| 2022-02-09 | 106.76 |
| 2022-02-08 | 105.05 |
| 2022-02-07 | 105.29 |
| 2022-02-04 | 103.34 |
| 2022-01-31 | 98.21 |
| 2022-01-28 | 93.82 |
| 2022-01-27 | 96.99 |
| 2022-01-26 | 112.37 |
| 2022-01-25 | 99.92 |
| 2022-01-24 | 99.19 |
| 2022-01-21 | 101.39 |
| 2022-01-20 | 100.17 |
| 2022-01-19 | 103.83 |
| 2022-01-18 | 103.09 |
| 2022-01-17 | 99.19 |
| 2022-01-14 | 101.87 |
| 2022-01-13 | 103.83 |
| 2022-01-12 | 107.24 |
| 2022-01-11 | 98.21 |
| 2022-01-10 | 106.02 |
| 2022-01-07 | 104.56 |
| 2022-01-06 | 106.51 |
| 2022-01-05 | 94.31 |
| 2022-01-04 | 98.21 |
| 2022-01-03 | 94.79 |
| 2021-12-31 | 100.17 |
| 2021-12-30 | 83.08 |
| 2021-12-29 | 85.03 |
| 2021-12-28 | 92.84 |
| 2021-12-24 | 90.40 |
| 2021-12-23 | 96.26 |
| 2021-12-22 | 92.11 |
| 2021-12-21 | 85.27 |
| 2021-12-20 | 82.35 |
| 2021-12-17 | 88.20 |
| 2021-12-16 | 92.35 |
| 2021-12-15 | 83.08 |
| 2021-12-14 | 88.45 |
| 2021-12-13 | 99.19 |
| 2021-12-10 | 98.21 |
| 2021-12-09 | 99.68 |
| 2021-12-08 | 100.17 |
| 2021-12-07 | 99.43 |
| 2021-12-06 | 98.21 |
| 2021-12-03 | 112.13 |
| 2021-12-02 | 107.49 |
| 2021-12-01 | 107.73 |
| 2021-11-30 | 109.93 |
| 2021-11-29 | 112.61 |
| 2021-11-26 | 113.59 |
| 2021-11-25 | 121.89 |
| 2021-11-24 | 127.50 |
| 2021-11-23 | 131.41 |
| 2021-11-22 | 134.34 |
| 2021-11-19 | 107.49 |
| 2021-11-18 | 112.37 |
| 2021-11-17 | 123.36 |
| 2021-11-16 | 112.37 |
| 2021-11-15 | 92.11 |
| 2021-11-12 | 90.16 |
| 2021-11-11 | 85.03 |
| 2021-11-10 | 75.75 |
| 2021-11-09 | 77.22 |
| 2021-11-08 | 81.61 |
| 2021-11-05 | 80.88 |
| 2021-11-04 | 88.94 |
| 2021-11-03 | 93.33 |
| 2021-11-02 | 89.67 |
| 2021-11-01 | 93.09 |
| 2021-10-29 | 99.68 |
| 2021-10-28 | 98.21 |
| 2021-10-27 | 101.14 |
| 2021-10-26 | 117.98 |
| 2021-10-25 | 120.67 |
| 2021-10-22 | 115.54 |
| 2021-10-21 | 118.47 |
| 2021-10-20 | 115.06 |
| 2021-10-19 | 131.90 |
| 2021-10-18 | 133.36 |
| 2021-10-15 | 123.11 |
| 2021-10-12 | 116.03 |
| 2021-10-11 | 107.73 |
| 2021-10-08 | 110.42 |
| 2021-10-07 | 113.59 |
| 2021-10-06 | 97.72 |
| 2021-10-05 | 97.97 |
| 2021-10-04 | 93.82 |
| 2021-09-30 | 97.72 |
| 2021-09-29 | 97.97 |
| 2021-09-28 | 102.85 |
| 2021-09-27 | 98.94 |
| 2021-09-24 | 103.83 |
| 2021-09-23 | 111.88 |
| 2021-09-21 | 117.50 |
| 2021-09-20 | 113.10 |
| 2021-09-17 | 123.84 |
| 2021-09-16 | 134.83 |
| 2021-09-15 | 140.93 |
| 2021-09-14 | 143.13 |
| 2021-09-13 | 160.70 |
| 2021-09-10 | 161.19 |
| 2021-09-09 | 168.03 |
| 2021-09-08 | 156.31 |
| 2021-09-07 | 168.03 |
| 2021-09-06 | 143.37 |
| 2021-09-03 | 137.76 |
| 2021-09-02 | 140.20 |
| 2021-09-01 | 125.55 |
| 2021-08-31 | 138.00 |
| 2021-08-30 | 124.09 |
| 2021-08-27 | 134.34 |
| 2021-08-26 | 162.66 |
| 2021-08-25 | 130.68 |
| 2021-08-24 | 111.64 |
| 2021-08-23 | 107.00 |
| 2021-08-20 | 96.50 |
| 2021-08-19 | 102.12 |
| 2021-08-18 | 102.61 |
| 2021-08-17 | 107.00 |
| 2021-08-16 | 98.21 |
| 2021-08-13 | 103.09 |
| 2021-08-12 | 99.19 |
| 2021-08-11 | 106.76 |
| 2021-08-10 | 109.69 |
| 2021-08-09 | 106.27 |
| 2021-08-06 | 109.93 |
| 2021-08-05 | 117.50 |
| 2021-08-04 | 112.37 |
| 2021-08-03 | 115.79 |
| 2021-08-02 | 130.68 |
| 2021-07-30 | 122.13 |
| 2021-07-29 | 125.80 |
| 2021-07-28 | 106.51 |
| 2021-07-27 | 118.47 |
| 2021-07-26 | 122.13 |
| 2021-07-23 | 118.47 |
| 2021-07-22 | 118.72 |
| 2021-07-21 | 114.32 |
| 2021-07-20 | 113.84 |
| 2021-07-19 | 117.25 |
| 2021-07-16 | 120.91 |
| 2021-07-15 | 120.18 |
| 2021-07-14 | 126.28 |
| 2021-07-13 | 140.69 |
| 2021-07-12 | 140.44 |
| 2021-07-09 | 146.54 |
| 2021-07-08 | 146.54 |
| 2021-07-07 | 159.24 |
| 2021-07-06 | 159.73 |
| 2021-07-05 | 157.77 |
| 2021-07-02 | 137.87 |
| 2021-06-30 | 135.25 |
| 2021-06-29 | 111.22 |
| 2021-06-28 | 120.50 |
| 2021-06-25 | 112.18 |
| 2021-06-24 | 117.17 |
| 2021-06-23 | 121.21 |
| 2021-06-22 | 116.93 |
| 2021-06-21 | 121.69 |
| 2021-06-18 | 102.66 |
| 2021-06-17 | 95.53 |
| 2021-06-16 | 92.20 |
| 2021-06-15 | 91.01 |
| 2021-06-11 | 99.57 |
| 2021-06-10 | 98.86 |
| 2021-06-09 | 104.56 |
| 2021-06-08 | 101.47 |
| 2021-06-07 | 109.80 |
| 2021-06-04 | 111.46 |
| 2021-06-03 | 113.13 |
| 2021-06-02 | 120.26 |
| 2021-06-01 | 123.59 |
| 2021-05-31 | 122.40 |
| 2021-05-28 | 113.37 |
| 2021-05-27 | 110.75 |
| 2021-05-26 | 111.22 |
| 2021-05-25 | 101.00 |
| 2021-05-24 | 101.95 |
| 2021-05-21 | 98.86 |
| 2021-05-20 | 91.72 |
| 2021-05-18 | 98.62 |
| 2021-05-17 | 98.62 |
| 2021-05-14 | 103.14 |
| 2021-05-13 | 109.08 |
| 2021-05-12 | 107.18 |
| 2021-05-11 | 92.91 |
| 2021-05-10 | 95.53 |
| 2021-05-07 | 104.33 |
| 2021-05-06 | 119.79 |
| 2021-05-05 | 123.83 |
| 2021-05-04 | 121.69 |
| 2021-05-03 | 118.84 |
| 2021-04-30 | 124.55 |
| 2021-04-29 | 135.72 |
| 2021-04-28 | 132.87 |
| 2021-04-27 | 136.68 |
| 2021-04-26 | 151.66 |
| 2021-04-23 | 149.28 |
| 2021-04-22 | 149.76 |
| 2021-04-21 | 144.53 |
| 2021-04-20 | 156.89 |
| 2021-04-19 | 174.97 |
| 2021-04-16 | 140.72 |
| 2021-04-15 | 130.25 |
| 2021-04-14 | 137.63 |
| 2021-04-13 | 134.06 |
| 2021-04-12 | 127.64 |
| 2021-04-09 | 149.76 |
| 2021-04-08 | 159.27 |
| 2021-04-07 | 157.85 |
| 2021-04-01 | 165.46 |
| 2021-03-31 | 160.22 |
| 2021-03-30 | 162.60 |
| 2021-03-29 | 172.59 |
| 2021-03-26 | 164.03 |
| 2021-03-25 | 151.19 |
| 2021-03-24 | 144.05 |
| 2021-03-23 | 163.56 |
| 2021-03-22 | 184.01 |
| 2021-03-19 | 173.07 |
| 2021-03-18 | 192.10 |
| 2021-03-17 | 189.24 |
| 2021-03-16 | 188.29 |
| 2021-03-15 | 170.22 |
| 2021-03-12 | 187.34 |
| 2021-03-11 | 194.95 |
| 2021-03-10 | 176.88 |
| 2021-03-09 | 177.83 |
| 2021-03-08 | 175.92 |
| 2021-03-05 | 209.23 |
| 2021-03-04 | 240.62 |
| 2021-03-03 | 271.55 |
| 2021-03-02 | 228.25 |
| 2021-03-01 | 239.67 |
| 2021-02-26 | 228.25 |
| 2021-02-25 | 258.23 |
| 2021-02-24 | 265.36 |
| 2021-02-23 | 262.03 |
| 2021-02-22 | 263.46 |
| 2021-02-19 | 246.81 |
| 2021-02-18 | 253.94 |
| 2021-02-17 | 289.15 |
| 2021-02-16 | 302.47 |
| 2021-02-11 | 259.18 |
| 2021-02-10 | 256.80 |
| 2021-02-09 | 209.23 |
| 2021-02-08 | 188.77 |
| 2021-02-05 | 174.02 |
| 2021-02-04 | 178.78 |
| 2021-02-03 | 179.73 |
| 2021-02-02 | 179.25 |
| 2021-02-01 | 132.39 |
| 2021-01-29 | 149.76 |
| 2021-01-28 | 157.85 |
| 2021-01-27 | 178.30 |
| 2021-01-26 | 168.79 |
| 2021-01-25 | 182.58 |
| 2021-01-22 | 188.29 |
| 2021-01-21 | 204.47 |
| 2021-01-20 | 208.27 |
| 2021-01-19 | 209.23 |
| 2021-01-18 | 215.41 |
| 2021-01-15 | 176.88 |
| 2021-01-14 | 170.69 |
| 2021-01-13 | 175.45 |
| 2021-01-12 | 153.56 |
| 2021-01-11 | 150.71 |
| 2021-01-08 | 135.01 |
| 2021-01-07 | 145.00 |
| 2021-01-06 | 135.49 |
| 2021-01-05 | 143.57 |
| 2021-01-04 | 158.32 |
| 2020-12-31 | 150.71 |
| 2020-12-30 | 149.28 |
| 2020-12-29 | 160.22 |
| 2020-12-28 | 166.41 |
| 2020-12-24 | 136.20 |
| 2020-12-23 | 142.62 |
| 2020-12-22 | 155.94 |
| 2020-12-21 | 182.11 |
| 2020-12-18 | 185.91 |
| 2020-12-17 | 185.44 |
| 2020-12-16 | 187.82 |
| 2020-12-15 | 190.20 |
| 2020-12-14 | 192.10 |
| 2020-12-11 | 166.41 |
| 2020-12-10 | 183.06 |
| 2020-12-09 | 174.50 |
| 2020-12-08 | 181.16 |
| 2020-12-07 | 138.34 |
| 2020-12-04 | 99.33 |
| 2020-12-03 | 87.91 |
| 2020-12-02 | 93.15 |
| 2020-12-01 | 102.19 |
| 2020-11-30 | 94.34 |
| 2020-11-27 | 96.95 |
| 2020-11-26 | 99.81 |
| 2020-11-25 | 113.84 |
| 2020-11-24 | 118.36 |
| 2020-11-23 | 121.69 |
| 2020-11-20 | 130.97 |
| 2020-11-19 | 135.01 |
| 2020-11-18 | 140.72 |
| 2020-11-17 | 141.67 |
| 2020-11-16 | 140.72 |
| 2020-11-13 | 143.10 |
| 2020-11-12 | 142.62 |
| 2020-11-11 | 133.11 |
| 2020-11-10 | 142.62 |
| 2020-11-09 | 129.30 |
| 2020-11-06 | 123.83 |
| 2020-11-05 | 142.15 |
| 2020-11-04 | 122.17 |
| 2020-11-03 | 97.90 |
| 2020-11-02 | 103.85 |
| 2020-10-30 | 102.42 |
| 2020-10-29 | 123.59 |
| 2020-10-28 | 113.84 |
| 2020-10-27 | 119.55 |
| 2020-10-23 | 125.73 |
| 2020-10-22 | 125.26 |
| 2020-10-21 | 119.79 |
| 2020-10-20 | 118.36 |
| 2020-10-19 | 121.93 |
| 2020-10-16 | 113.37 |
| 2020-10-15 | 110.75 |
| 2020-10-14 | 109.32 |
| 2020-10-12 | 95.05 |
| 2020-10-09 | 96.24 |
| 2020-10-08 | 103.38 |
| 2020-10-07 | 99.81 |
| 2020-10-06 | 102.19 |
| 2020-10-05 | 102.19 |
| 2020-09-30 | 98.38 |
| 2020-09-29 | 89.34 |
| 2020-09-28 | 84.35 |
| 2020-09-25 | 69.60 |
| 2020-09-24 | 74.12 |
| 2020-09-23 | 83.87 |
| 2020-09-22 | 74.36 |
| 2020-09-21 | 86.72 |
| 2020-09-18 | 99.57 |
| 2020-09-17 | 99.81 |
| 2020-09-16 | 84.35 |
| 2020-09-15 | 77.21 |
| 2020-09-14 | 83.87 |
| 2020-09-11 | 74.83 |
| 2020-09-10 | 68.88 |
| 2020-09-09 | 87.91 |
| 2020-09-08 | 91.24 |
| 2020-09-07 | 90.77 |
| 2020-09-04 | 73.17 |
| 2020-09-03 | 56.52 |
| 2020-09-02 | 55.33 |
| 2020-09-01 | 54.61 |
| 2020-08-31 | 43.43 |
| 2020-08-28 | 47.00 |
| 2020-08-27 | 42.72 |
| 2020-08-26 | 47.24 |
| 2020-08-25 | 47.00 |
| 2020-08-24 | 35.58 |
| 2020-08-21 | 16.55 |
| 2020-08-20 | 16.55 |
| 2020-08-19 | 15.36 |
| 2020-08-18 | 14.18 |
| 2020-08-17 | 11.08 |
| 2020-08-14 | -5.09 |
| 2020-08-13 | -5.09 |
| 2020-08-12 | -7.47 |
| 2020-08-11 | -8.66 |
| 2020-08-10 | -6.52 |
| 2020-08-07 | -6.28 |
| 2020-08-06 | -5.33 |
| 2020-08-05 | -4.85 |
| 2020-08-04 | -5.57 |
| 2020-08-03 | -13.65 |
| 2020-07-31 | -14.84 |
| 2020-07-30 | -14.84 |
| 2020-07-29 | -12.94 |
| 2020-07-28 | -16.75 |
| 2020-07-27 | -17.94 |
| 2020-07-24 | -17.94 |
| 2020-07-23 | -17.46 |
| 2020-07-22 | -18.89 |
| 2020-07-21 | -17.46 |
| 2020-07-20 | -14.61 |
| 2020-07-17 | -19.36 |
| 2020-07-16 | -18.65 |
| 2020-07-15 | -13.18 |
| 2020-07-14 | -10.80 |
| 2020-07-13 | -13.89 |
| 2020-07-10 | -11.28 |
| 2020-07-09 | -8.90 |
| 2020-07-08 | -9.61 |
| 2020-07-07 | -11.51 |
| 2020-07-06 | -7.23 |
| 2020-07-03 | -11.75 |
| 2020-07-02 | -15.32 |
| 2020-06-30 | -20.55 |
| 2020-06-29 | -23.23 |
| 2020-06-26 | -20.55 |
| 2020-06-24 | -26.81 |
| 2020-06-23 | -26.59 |
| 2020-06-22 | -26.14 |
| 2020-06-19 | -27.04 |
| 2020-06-18 | -27.48 |
| 2020-06-17 | -27.26 |
| 2020-06-16 | -26.59 |
| 2020-06-15 | -28.83 |
| 2020-06-12 | -27.48 |
| 2020-06-11 | -27.71 |
| 2020-06-10 | -28.16 |
| 2020-06-09 | -27.26 |
| 2020-06-08 | -28.83 |
| 2020-06-05 | -29.28 |
| 2020-06-04 | -25.92 |
| 2020-06-03 | -31.51 |
| 2020-06-02 | -31.96 |
| 2020-06-01 | -38.68 |
| 2020-05-29 | -39.12 |
| 2020-05-28 | -40.47 |
| 2020-05-27 | -40.69 |
| 2020-05-26 | -40.69 |
| 2020-05-25 | -40.69 |
| 2020-05-22 | -40.69 |
| 2020-05-21 | -38.68 |
| 2020-05-20 | -38.00 |
| 2020-05-19 | -37.56 |
| 2020-05-18 | -37.33 |
| 2020-05-15 | -37.11 |
| 2020-05-14 | -36.44 |
| 2020-05-13 | -35.54 |
| 2020-05-12 | -34.65 |
| 2020-05-11 | -33.98 |
| 2020-05-08 | -33.30 |
| 2020-05-07 | -34.20 |
| 2020-05-06 | -33.08 |
| 2020-05-05 | -32.41 |
| 2020-05-04 | -33.53 |
| 2020-04-29 | -28.83 |
| 2020-04-28 | -33.75 |
| 2020-04-27 | -35.99 |
| 2020-04-24 | -36.44 |
| 2020-04-23 | -35.54 |
| 2020-04-22 | -35.77 |
| 2020-04-21 | -34.65 |
| 2020-04-20 | -33.75 |
| 2020-04-17 | -32.86 |
| 2020-04-16 | -33.53 |
| 2020-04-15 | -32.86 |
| 2020-04-14 | -32.86 |
| 2020-04-09 | -31.51 |
| 2020-04-08 | -32.86 |
| 2020-04-07 | -33.08 |
| 2020-04-06 | -33.30 |
| 2020-04-03 | -33.08 |
| 2020-04-02 | -30.62 |
| 2020-04-01 | -33.30 |
| 2020-03-31 | -35.09 |
| 2020-03-30 | -35.32 |
| 2020-03-27 | -31.51 |
| 2020-03-26 | -32.41 |
| 2020-03-25 | -31.96 |
| 2020-03-24 | -34.20 |
| 2020-03-23 | -35.77 |
| 2020-03-20 | -30.84 |
| 2020-03-19 | -30.62 |
| 2020-03-18 | -27.26 |
| 2020-03-17 | -23.90 |
| 2020-03-16 | -22.78 |
| 2020-03-13 | -20.55 |
| 2020-03-12 | -18.31 |
| 2020-03-11 | -17.19 |
| 2020-03-10 | -13.61 |
| 2020-03-09 | -15.62 |
| 2020-03-06 | -7.79 |
| 2020-03-05 | -6.89 |
| 2020-03-04 | -10.70 |
| 2020-03-03 | -10.92 |
| 2020-03-02 | -12.27 |
| 2020-02-28 | -12.71 |
| 2020-02-27 | -13.16 |
| 2020-02-26 | -12.49 |
| 2020-02-25 | -8.68 |
| 2020-02-24 | -10.25 |
| 2020-02-21 | -7.79 |
| 2020-02-20 | -8.24 |
| 2020-02-19 | -10.70 |
| 2020-02-18 | -9.58 |
| 2020-02-17 | -9.80 |
| 2020-02-14 | -12.71 |
| 2020-02-13 | -12.49 |
| 2020-02-12 | -10.48 |
| 2020-02-11 | -10.70 |
| 2020-02-10 | -9.36 |
| 2020-02-07 | -13.38 |
| 2020-02-06 | -13.83 |
| 2020-02-05 | -14.73 |
| 2020-02-04 | -16.74 |
| 2020-02-03 | -16.52 |
| 2020-01-31 | -12.94 |
| 2020-01-30 | -12.94 |
| 2020-01-29 | -10.25 |
| 2020-01-24 | -8.24 |
| 2020-01-23 | -8.01 |
| 2020-01-22 | -8.46 |
| 2020-01-21 | -5.10 |
| 2020-01-20 | -2.64 |
| 2020-01-17 | 0.04 |
| 2020-01-16 | -0.40 |
| 2020-01-15 | 0.27 |
| 2020-01-14 | 2.73 |
| 2020-01-13 | -1.97 |
| 2020-01-10 | -5.33 |
| 2020-01-09 | -5.78 |
| 2020-01-08 | -5.78 |
| 2020-01-07 | -5.55 |
| 2020-01-06 | -8.24 |
| 2020-01-03 | -7.79 |
| 2020-01-02 | -8.24 |
| 2019-12-31 | -8.68 |
| 2019-12-30 | -7.57 |
| 2019-12-27 | -7.57 |
| 2019-12-24 | -7.57 |
| 2019-12-23 | -6.89 |
| 2019-12-20 | -7.12 |
| 2019-12-19 | -7.12 |
| 2019-12-18 | -7.12 |
| 2019-12-17 | -7.79 |
| 2019-12-16 | -8.24 |
| 2019-12-13 | -9.36 |
| 2019-12-12 | -10.03 |
| 2019-12-11 | -8.68 |
| 2019-12-10 | -7.79 |
| 2019-12-09 | -10.70 |
| 2019-12-06 | -12.49 |
| 2019-12-05 | -12.94 |
| 2019-12-04 | -11.59 |
| 2019-12-03 | -11.15 |
| 2019-12-02 | -10.70 |
| 2019-11-29 | -10.48 |
| 2019-11-28 | -12.27 |
| 2019-11-27 | -12.49 |
| 2019-11-26 | -10.70 |
| 2019-11-25 | -9.58 |
| 2019-11-22 | -10.70 |
| 2019-11-21 | -10.03 |
| 2019-11-20 | -9.13 |
| 2019-11-19 | -9.58 |
| 2019-11-18 | -9.58 |
| 2019-11-15 | -10.25 |
| 2019-11-14 | -9.80 |
| 2019-11-13 | -9.58 |
| 2019-11-12 | -10.25 |
| 2019-11-11 | -10.03 |
| 2019-11-08 | -8.46 |
| 2019-11-07 | -9.13 |
| 2019-11-06 | -10.03 |
| 2019-11-05 | -9.36 |
| 2019-11-04 | -11.15 |
| 2019-11-01 | -11.15 |
| 2019-10-31 | -11.37 |
| 2019-10-30 | -10.92 |
| 2019-10-29 | -10.92 |
| 2019-10-28 | -10.48 |
| 2019-10-25 | -10.25 |
| 2019-10-24 | -10.48 |
| 2019-10-23 | -10.25 |
| 2019-10-22 | -10.92 |
| 2019-10-21 | -10.48 |
| 2019-10-18 | -8.46 |
| 2019-10-17 | -8.24 |
| 2019-10-16 | -7.79 |
| 2019-10-15 | -7.57 |
| 2019-10-14 | -7.12 |
| 2019-10-11 | -7.57 |
| 2019-10-10 | -7.34 |
| 2019-10-09 | -9.13 |
| 2019-10-08 | -9.80 |
| 2019-10-04 | -6.67 |
| 2019-10-03 | -11.15 |
| 2019-10-02 | -11.15 |
| 2019-09-30 | -12.94 |
| 2019-09-27 | -8.46 |
| 2019-09-26 | -9.36 |
| 2019-09-25 | -7.79 |
| 2019-09-24 | -10.25 |
| 2019-09-23 | -9.36 |
| 2019-09-20 | -10.25 |
| 2019-09-19 | -10.70 |
| 2019-09-18 | -8.46 |
| 2019-09-17 | -8.01 |
| 2019-09-16 | -7.34 |
| 2019-09-13 | -3.76 |
| 2019-09-12 | -8.68 |
| 2019-09-11 | -11.15 |
| 2019-09-10 | -12.71 |
| 2019-09-09 | -12.04 |
| 2019-09-06 | -18.98 |
| 2019-09-05 | -19.43 |
| 2019-09-04 | -20.32 |
| 2019-09-03 | -20.77 |
| 2019-09-02 | -19.20 |
| 2019-08-30 | -18.53 |
| 2019-08-29 | -18.31 |
| 2019-08-28 | -13.38 |
| 2019-08-27 | -14.95 |
| 2019-08-26 | -16.97 |
| 2019-08-23 | -18.53 |
| 2019-08-22 | -18.08 |
| 2019-08-21 | -18.76 |
| 2019-08-20 | -18.08 |
| 2019-08-19 | -18.98 |
| 2019-08-16 | -19.65 |
| 2019-08-15 | -19.65 |
| 2019-08-14 | -18.98 |
| 2019-08-13 | -17.19 |
| 2019-08-12 | -16.52 |
| 2019-08-09 | -16.52 |
| 2019-08-08 | -15.62 |
| 2019-08-07 | -16.07 |
| 2019-08-06 | -15.40 |
| 2019-08-05 | -15.18 |
| 2019-08-02 | -11.37 |
| 2019-08-01 | -14.50 |
| 2019-07-31 | -14.95 |
| 2019-07-30 | -14.95 |
| 2019-07-29 | -16.74 |
| 2019-07-26 | -17.64 |
| 2019-07-25 | -14.73 |
| 2019-07-24 | -19.20 |
| 2019-07-23 | -18.98 |
| 2019-07-22 | -19.20 |
| 2019-07-19 | -17.41 |
| 2019-07-18 | -16.97 |
| 2019-07-17 | -15.40 |
| 2019-07-16 | -15.18 |
| 2019-07-15 | -16.29 |
| 2019-07-12 | -17.41 |
| 2019-07-11 | -14.06 |
| 2019-07-10 | -13.38 |
| 2019-07-09 | -19.65 |
| 2019-07-08 | -18.76 |
| 2019-07-05 | -16.29 |
| 2019-07-04 | -18.08 |
| 2019-07-03 | -18.08 |
| 2019-07-02 | -18.76 |
| 2019-06-28 | -18.98 |
| 2019-06-27 | -19.20 |
| 2019-06-26 | -21.32 |
| 2019-06-25 | -22.18 |
| 2019-06-24 | -21.32 |
| 2019-06-21 | -20.47 |
| 2019-06-20 | -20.68 |
| 2019-06-19 | -21.32 |
| 2019-06-18 | -21.54 |
| 2019-06-17 | -22.82 |
| 2019-06-14 | -22.18 |
| 2019-06-13 | -21.75 |
| 2019-06-12 | -21.32 |
| 2019-06-11 | -21.75 |
| 2019-06-10 | -23.46 |
| 2019-06-06 | -24.32 |
| 2019-06-05 | -23.68 |
| 2019-06-04 | -21.96 |
| 2019-06-03 | -23.25 |
| 2019-05-31 | -20.90 |
| 2019-05-30 | -19.83 |
| 2019-05-29 | -18.76 |
| 2019-05-28 | -18.76 |
| 2019-05-27 | -17.48 |
| 2019-05-24 | -18.76 |
| 2019-05-23 | -18.33 |
| 2019-05-22 | -15.76 |
| 2019-05-21 | -15.55 |
| 2019-05-20 | -18.33 |
| 2019-05-17 | -17.69 |
| 2019-05-16 | -17.90 |
| 2019-05-15 | -16.83 |
| 2019-05-14 | -16.83 |
| 2019-05-10 | -15.55 |
| 2019-05-09 | -17.69 |
| 2019-05-08 | -17.05 |
| 2019-05-07 | -16.83 |
| 2019-05-06 | -16.62 |
| 2019-05-03 | -15.34 |
| 2019-05-02 | -14.48 |
| 2019-04-30 | -15.55 |
| 2019-04-29 | -19.40 |
| 2019-04-26 | -19.61 |
| 2019-04-25 | -18.33 |
| 2019-04-24 | -17.48 |
| 2019-04-23 | -16.41 |
| 2019-04-18 | -15.98 |
| 2019-04-17 | -13.84 |
| 2019-04-16 | -14.70 |
| 2019-04-15 | -15.76 |
| 2019-04-12 | -13.84 |
| 2019-04-11 | -15.12 |
| 2019-04-10 | -15.55 |
| 2019-04-09 | -15.98 |
| 2019-04-08 | -15.34 |
| 2019-04-04 | -16.62 |
| 2019-04-03 | -17.48 |
| 2019-04-02 | -17.26 |
| 2019-04-01 | -18.33 |
| 2019-03-29 | -18.76 |
| 2019-03-28 | -18.97 |
| 2019-03-27 | -18.76 |
| 2019-03-26 | -20.04 |
| 2019-03-25 | -19.83 |
| 2019-03-22 | -18.97 |
| 2019-03-21 | -19.61 |
| 2019-03-20 | -19.19 |
| 2019-03-19 | -21.54 |
| 2019-03-18 | -20.90 |
| 2019-03-15 | -23.46 |
| 2019-03-14 | -22.39 |
| 2019-03-13 | -18.97 |
| 2019-03-12 | -19.19 |
| 2019-03-11 | -18.12 |
| 2019-03-08 | -18.54 |
| 2019-03-07 | -17.05 |
| 2019-03-06 | -17.05 |
| 2019-03-05 | -17.69 |
| 2019-03-04 | -18.76 |
| 2019-03-01 | -20.90 |
| 2019-02-28 | -20.68 |
| 2019-02-27 | -21.54 |
| 2019-02-26 | -22.18 |
| 2019-02-25 | -19.19 |
| 2019-02-22 | -19.19 |
| 2019-02-21 | -19.40 |
| 2019-02-20 | -19.40 |
| 2019-02-19 | -18.12 |
| 2019-02-18 | -17.26 |
| 2019-02-15 | -16.19 |
| 2019-02-14 | -15.34 |
| 2019-02-13 | -15.55 |
| 2019-02-12 | -17.05 |
| 2019-02-11 | -15.34 |
| 2019-02-08 | -14.70 |
| 2019-02-04 | -12.56 |
| 2019-02-01 | -17.26 |
| 2019-01-31 | -16.62 |
| 2019-01-30 | -15.98 |
| 2019-01-29 | -16.62 |
| 2019-01-28 | -15.55 |
| 2019-01-25 | -15.55 |
| 2019-01-24 | -15.98 |
| 2019-01-23 | -17.05 |
| 2019-01-22 | -18.76 |
| 2019-01-21 | -18.76 |
| 2019-01-18 | -20.90 |
| 2019-01-17 | -19.19 |
| 2019-01-16 | -18.54 |
| 2019-01-15 | -18.76 |
| 2019-01-14 | -18.76 |
| 2019-01-11 | -20.25 |
| 2019-01-10 | -20.68 |
| 2019-01-09 | -23.25 |
| 2019-01-08 | -24.10 |
| 2019-01-07 | -24.74 |
| 2019-01-04 | -26.03 |
| 2019-01-03 | -27.52 |
| 2019-01-02 | -25.81 |
| 2018-12-31 | -20.47 |
| 2018-12-28 | -20.25 |
| 2018-12-27 | -28.38 |
| 2018-12-24 | -25.17 |
| 2018-12-21 | -20.90 |
| 2018-12-20 | -23.46 |
| 2018-12-19 | -19.83 |
| 2018-12-18 | -23.03 |
| 2018-12-17 | -22.82 |
| 2018-12-14 | -22.82 |
| 2018-12-13 | -22.39 |
| 2018-12-12 | -21.32 |
| 2018-12-11 | -21.11 |
| 2018-12-10 | -20.47 |
| 2018-12-07 | -21.75 |
| 2018-12-06 | -20.47 |
| 2018-12-05 | -17.69 |
| 2018-12-04 | -17.48 |
| 2018-12-03 | -15.55 |
| 2018-11-30 | -18.33 |
| 2018-11-29 | -18.76 |
| 2018-11-28 | -18.33 |
| 2018-11-27 | -18.12 |
| 2018-11-26 | -18.33 |
| 2018-11-23 | -19.19 |
| 2018-11-22 | -17.26 |
| 2018-11-21 | -15.55 |
| 2018-11-20 | -15.98 |
| 2018-11-19 | -15.55 |
| 2018-11-16 | -14.48 |
| 2018-11-15 | -14.48 |
| 2018-11-14 | -15.34 |
| 2018-11-13 | -14.48 |
| 2018-11-12 | -12.77 |
| 2018-11-09 | -14.05 |
| 2018-11-08 | -11.70 |
| 2018-11-07 | -13.41 |
| 2018-11-06 | -12.13 |
| 2018-11-05 | -12.13 |
| 2018-11-02 | -11.92 |
| 2018-11-01 | -13.20 |
| 2018-10-31 | -14.70 |
| 2018-10-30 | -15.98 |
| 2018-10-29 | -10.85 |
| 2018-10-26 | -10.42 |
| 2018-10-25 | -10.21 |
| 2018-10-24 | -9.14 |
| 2018-10-23 | -9.78 |
| 2018-10-22 | -8.07 |
| 2018-10-19 | -12.56 |
| 2018-10-18 | -17.69 |
| 2018-10-16 | -15.34 |
| 2018-10-15 | -13.84 |
| 2018-10-12 | -13.63 |
| 2018-10-11 | -11.70 |
| 2018-10-10 | -9.35 |
| 2018-10-09 | -11.27 |
| 2018-10-08 | -15.98 |
| 2018-10-05 | -14.48 |
| 2018-10-04 | -12.77 |
| 2018-10-03 | -14.27 |
| 2018-10-02 | -12.34 |
| 2018-09-28 | -10.63 |
| 2018-09-27 | -12.34 |
| 2018-09-26 | -11.70 |
| 2018-09-24 | -10.42 |
| 2018-09-21 | -12.13 |
| 2018-09-20 | -11.70 |
| 2018-09-19 | -12.56 |
| 2018-09-18 | -14.48 |
| 2018-09-17 | -17.26 |
| 2018-09-14 | -16.41 |
| 2018-09-13 | -14.05 |
| 2018-09-12 | -11.49 |
| 2018-09-11 | -13.41 |
| 2018-09-10 | -15.12 |
| 2018-09-07 | -11.49 |
| 2018-09-06 | -12.56 |
| 2018-09-05 | -10.85 |
| 2018-09-04 | -8.71 |
| 2018-09-03 | -11.49 |
| 2018-08-31 | -14.27 |
| 2018-08-30 | -16.19 |
| 2018-08-29 | -14.27 |
| 2018-08-28 | -16.83 |
| 2018-08-27 | -14.48 |
| 2018-08-24 | -14.70 |
| 2018-08-23 | -16.19 |
| 2018-08-22 | -17.69 |
| 2018-08-21 | -18.12 |
| 2018-08-20 | -20.04 |
| 2018-08-17 | -20.68 |
| 2018-08-16 | -19.83 |
| 2018-08-15 | -16.62 |
| 2018-08-14 | -16.41 |
| 2018-08-13 | -15.76 |
| 2018-08-10 | -15.34 |
| 2018-08-09 | -15.55 |
| 2018-08-08 | -17.48 |
| 2018-08-07 | -20.90 |
| 2018-08-06 | -23.03 |
| 2018-08-03 | -21.75 |
| 2018-08-02 | -22.82 |
| 2018-08-01 | -23.03 |
| 2018-07-31 | -23.89 |
| 2018-07-30 | -24.74 |
| 2018-07-27 | -25.81 |
| 2018-07-26 | -25.60 |
| 2018-07-25 | -25.60 |
| 2018-07-24 | -27.10 |
| 2018-07-23 | -29.02 |
| 2018-07-20 | -28.59 |
| 2018-07-19 | -28.38 |
| 2018-07-18 | -28.38 |
| 2018-07-17 | -26.88 |
| 2018-07-16 | -25.60 |
| 2018-07-13 | -24.96 |
| 2018-07-12 | -24.53 |
| 2018-07-11 | -24.74 |
| 2018-07-10 | -23.46 |
| 2018-07-09 | -20.68 |
| 2018-07-06 | -21.32 |
| 2018-07-05 | -18.33 |
| 2018-07-04 | -17.05 |
| 2018-07-03 | -14.48 |
| 2018-06-29 | -14.05 |
| 2018-06-28 | -21.54 |
| 2018-06-27 | -15.79 |
| 2018-06-26 | -13.89 |
| 2018-06-25 | -14.32 |
| 2018-06-22 | -15.16 |
| 2018-06-21 | -14.95 |
| 2018-06-20 | -14.53 |
| 2018-06-19 | -14.95 |
| 2018-06-15 | -12.84 |
| 2018-06-14 | -11.16 |
| 2018-06-13 | -10.95 |
| 2018-06-12 | -9.47 |
| 2018-06-11 | -10.32 |
| 2018-06-08 | -10.95 |
| 2018-06-07 | -10.74 |
| 2018-06-06 | -9.26 |
| 2018-06-05 | -9.26 |
| 2018-06-04 | -12.00 |
| 2018-06-01 | -9.05 |
| 2018-05-31 | -7.79 |
| 2018-05-30 | -9.26 |
| 2018-05-29 | -7.58 |
| 2018-05-28 | -5.05 |
| 2018-05-25 | -5.05 |
| 2018-05-24 | -5.26 |
| 2018-05-23 | -10.53 |
| 2018-05-21 | -8.63 |
| 2018-05-18 | -8.84 |
| 2018-05-17 | -9.89 |
| 2018-05-16 | -10.11 |
| 2018-05-15 | -8.21 |
| 2018-05-14 | -8.42 |
| 2018-05-11 | -7.79 |
| 2018-05-10 | -6.74 |
| 2018-05-09 | -5.05 |
| 2018-05-08 | -4.42 |
| 2018-05-07 | -4.63 |
| 2018-05-04 | -3.58 |
| 2018-05-03 | -4.21 |
| 2018-05-02 | -4.63 |
| 2018-04-30 | -2.11 |
| 2018-04-27 | 1.05 |
| 2018-04-26 | 0.00 |
| 2018-04-25 | 0.63 |
| 2018-04-24 | 0.21 |
| 2018-04-23 | -1.05 |
| 2018-04-20 | -1.89 |
| 2018-04-19 | 1.89 |
| 2018-04-18 | -1.68 |
| 2018-04-17 | -0.84 |
| 2018-04-16 | -0.21 |
| 2018-04-13 | 1.05 |
| 2018-04-12 | -5.26 |
| 2018-04-11 | -4.42 |
| 2018-04-10 | -7.37 |
| 2018-04-09 | -11.58 |
| 2018-04-06 | -15.58 |
| 2018-04-04 | -15.79 |
| 2018-04-03 | -12.84 |
| 2018-03-29 | -10.95 |
| 2018-03-28 | -11.37 |
| 2018-03-27 | -12.63 |
| 2018-03-26 | -13.05 |
| 2018-03-23 | -12.63 |
| 2018-03-22 | -9.89 |
| 2018-03-21 | -8.63 |
| 2018-03-20 | -8.63 |
| 2018-03-19 | -9.26 |
| 2018-03-16 | -9.05 |
| 2018-03-15 | -8.42 |
| 2018-03-14 | -9.26 |
| 2018-03-13 | -9.89 |
| 2018-03-12 | -7.16 |
| 2018-03-09 | -7.58 |
| 2018-03-08 | -7.37 |
| 2018-03-07 | -7.79 |
| 2018-03-06 | -4.84 |
| 2018-03-05 | -5.89 |
| 2018-03-02 | -3.16 |
| 2018-03-01 | -3.16 |
| 2018-02-28 | -3.79 |
| 2018-02-27 | -4.21 |
| 2018-02-26 | -5.68 |
| 2018-02-23 | -6.32 |
| 2018-02-22 | -11.37 |
| 2018-02-21 | -12.00 |
| 2018-02-20 | -10.11 |
| 2018-02-15 | -10.11 |
| 2018-02-14 | -10.11 |
| 2018-02-13 | -10.11 |
| 2018-02-12 | -10.74 |
| 2018-02-09 | -14.11 |
| 2018-02-08 | -11.79 |
| 2018-02-07 | -13.68 |
| 2018-02-06 | -11.37 |
| 2018-02-05 | -9.47 |
| 2018-02-02 | -8.63 |
| 2018-02-01 | -10.11 |
| 2018-01-31 | -7.37 |
| 2018-01-30 | -3.16 |
| 2018-01-29 | -2.95 |
| 2018-01-26 | -2.95 |
| 2018-01-25 | -3.58 |
| 2018-01-24 | -3.16 |
| 2018-01-23 | -2.32 |
| 2018-01-22 | -2.53 |
| 2018-01-19 | -3.16 |
| 2018-01-18 | -1.47 |
| 2018-01-17 | -0.21 |
| 2018-01-16 | 1.05 |
| 2018-01-15 | -3.16 |
| 2018-01-12 | -1.47 |
| 2018-01-11 | -0.84 |
| 2018-01-10 | -3.58 |
| 2018-01-09 | -5.89 |
| 2018-01-08 | -4.00 |
| 2018-01-05 | -8.42 |
| 2018-01-04 | -11.58 |
| 2018-01-03 | -12.63 |
| 2018-01-02 | -16.21 |
| 2017-12-29 | -17.89 |
| 2017-12-28 | -18.53 |
| 2017-12-27 | -17.89 |
| 2017-12-22 | -17.68 |
| 2017-12-21 | -15.79 |
| 2017-12-20 | -14.32 |
| 2017-12-19 | -12.84 |
| 2017-12-18 | -13.89 |
| 2017-12-15 | -14.74 |
| 2017-12-14 | -13.05 |
| 2017-12-13 | -13.68 |
| 2017-12-12 | -10.74 |
| 2017-12-11 | -8.21 |
| 2017-12-08 | -7.79 |
| 2017-12-07 | -9.26 |
| 2017-12-06 | -9.05 |
| 2017-12-05 | -8.84 |
| 2017-12-04 | -8.21 |
| 2017-12-01 | -7.37 |
| 2017-11-30 | -2.11 |
| 2017-11-29 | 0.00 |
| 2017-11-28 | 1.05 |
| 2017-11-27 | 0.00 |
| 2017-11-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy