Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00033 | 2007-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0033 % |
|---|---|
| 2025-12-24 | -95.95 |
| 2025-12-23 | -95.95 |
| 2025-12-22 | -95.95 |
| 2025-12-19 | -95.95 |
| 2025-12-18 | -95.95 |
| 2025-12-17 | -95.95 |
| 2025-12-16 | -95.95 |
| 2025-12-15 | -95.95 |
| 2025-12-12 | -95.95 |
| 2025-12-11 | -95.95 |
| 2025-12-10 | -95.95 |
| 2025-12-09 | -95.95 |
| 2025-12-08 | -95.95 |
| 2025-12-05 | -95.95 |
| 2025-12-04 | -95.95 |
| 2025-12-03 | -95.95 |
| 2025-12-02 | -95.95 |
| 2025-12-01 | -95.95 |
| 2025-11-28 | -95.95 |
| 2025-11-27 | -95.95 |
| 2025-11-26 | -95.95 |
| 2025-11-25 | -95.95 |
| 2025-11-24 | -95.95 |
| 2025-11-21 | -95.95 |
| 2025-11-20 | -95.95 |
| 2025-11-19 | -95.95 |
| 2025-11-18 | -95.95 |
| 2025-11-17 | -95.95 |
| 2025-11-14 | -95.95 |
| 2025-11-13 | -95.95 |
| 2025-11-12 | -95.95 |
| 2025-11-11 | -95.95 |
| 2025-11-10 | -95.95 |
| 2025-11-07 | -95.95 |
| 2025-11-06 | -95.95 |
| 2025-11-05 | -95.95 |
| 2025-11-04 | -95.95 |
| 2025-11-03 | -95.95 |
| 2025-10-31 | -95.95 |
| 2025-10-30 | -95.95 |
| 2025-10-28 | -95.95 |
| 2025-10-27 | -95.95 |
| 2025-10-24 | -95.95 |
| 2025-10-23 | -95.95 |
| 2025-10-22 | -95.95 |
| 2025-10-21 | -95.95 |
| 2025-10-20 | -95.95 |
| 2025-10-17 | -95.95 |
| 2025-10-16 | -95.95 |
| 2025-10-15 | -95.95 |
| 2025-10-14 | -95.95 |
| 2025-10-13 | -95.95 |
| 2025-10-10 | -95.95 |
| 2025-10-09 | -95.95 |
| 2025-10-08 | -95.95 |
| 2025-10-06 | -95.95 |
| 2025-10-03 | -95.95 |
| 2025-10-02 | -95.95 |
| 2025-09-30 | -95.95 |
| 2025-09-29 | -95.80 |
| 2025-09-26 | -96.01 |
| 2025-09-25 | -95.85 |
| 2025-09-24 | -95.85 |
| 2025-09-23 | -95.85 |
| 2025-09-22 | -95.80 |
| 2025-09-19 | -95.65 |
| 2025-09-18 | -95.70 |
| 2025-09-17 | -95.60 |
| 2025-09-16 | -95.55 |
| 2025-09-15 | -95.50 |
| 2025-09-12 | -95.50 |
| 2025-09-11 | -95.85 |
| 2025-09-10 | -95.65 |
| 2025-09-09 | -95.80 |
| 2025-09-08 | -95.80 |
| 2025-09-05 | -95.70 |
| 2025-09-04 | -95.60 |
| 2025-09-03 | -95.65 |
| 2025-09-02 | -95.15 |
| 2025-09-01 | -95.85 |
| 2025-08-29 | -94.99 |
| 2025-08-28 | -94.24 |
| 2025-08-27 | -94.34 |
| 2025-08-26 | -94.03 |
| 2025-08-25 | -93.83 |
| 2025-08-22 | -93.83 |
| 2025-08-21 | -93.83 |
| 2025-08-20 | -93.73 |
| 2025-08-19 | -93.63 |
| 2025-08-18 | -93.53 |
| 2025-08-15 | -93.33 |
| 2025-08-14 | -93.33 |
| 2025-08-13 | -93.63 |
| 2025-08-12 | -93.73 |
| 2025-08-11 | -93.63 |
| 2025-08-08 | -93.63 |
| 2025-08-07 | -93.53 |
| 2025-08-06 | -93.53 |
| 2025-08-05 | -93.53 |
| 2025-08-04 | -93.43 |
| 2025-08-01 | -93.53 |
| 2025-07-31 | -93.63 |
| 2025-07-30 | -93.53 |
| 2025-07-29 | -93.43 |
| 2025-07-28 | -93.33 |
| 2025-07-25 | -93.33 |
| 2025-07-24 | -93.43 |
| 2025-07-23 | -93.12 |
| 2025-07-22 | -92.92 |
| 2025-07-21 | -92.52 |
| 2025-07-18 | -92.72 |
| 2025-07-17 | -92.82 |
| 2025-07-16 | -93.43 |
| 2025-07-15 | -93.33 |
| 2025-07-14 | -92.31 |
| 2025-07-11 | -90.60 |
| 2025-07-10 | -90.70 |
| 2025-07-09 | -90.39 |
| 2025-07-08 | -92.72 |
| 2025-07-07 | -93.12 |
| 2025-07-04 | -92.72 |
| 2025-07-03 | -92.72 |
| 2025-07-02 | -92.52 |
| 2025-06-30 | -92.72 |
| 2025-06-27 | -92.11 |
| 2025-06-26 | -91.91 |
| 2025-06-25 | -92.42 |
| 2025-06-24 | -92.31 |
| 2025-06-23 | -92.11 |
| 2025-06-20 | -92.31 |
| 2025-06-19 | -92.11 |
| 2025-06-18 | -91.20 |
| 2025-06-17 | -91.40 |
| 2025-06-16 | -91.10 |
| 2025-06-13 | -91.20 |
| 2025-06-12 | -91.20 |
| 2025-06-11 | -87.86 |
| 2025-06-10 | -89.38 |
| 2025-06-09 | -89.08 |
| 2025-06-06 | -88.27 |
| 2025-06-05 | -89.18 |
| 2025-06-04 | -89.48 |
| 2025-06-03 | -93.12 |
| 2025-06-02 | -93.73 |
| 2025-05-30 | -92.92 |
| 2025-05-29 | -92.52 |
| 2025-05-28 | -91.81 |
| 2025-05-27 | -91.61 |
| 2025-05-26 | -91.40 |
| 2025-05-23 | -89.69 |
| 2025-05-22 | -90.29 |
| 2025-05-21 | -90.39 |
| 2025-05-20 | -89.99 |
| 2025-05-19 | -89.38 |
| 2025-05-16 | -86.95 |
| 2025-05-15 | -86.65 |
| 2025-05-14 | -86.65 |
| 2025-05-13 | -86.95 |
| 2025-05-12 | -85.84 |
| 2025-05-09 | -85.84 |
| 2025-05-08 | -84.02 |
| 2025-05-07 | -84.33 |
| 2025-05-06 | -83.62 |
| 2025-05-02 | -83.31 |
| 2025-04-30 | -82.81 |
| 2025-04-29 | -81.49 |
| 2025-04-28 | -83.42 |
| 2025-04-25 | -81.80 |
| 2025-04-24 | -79.47 |
| 2025-04-23 | -79.47 |
| 2025-04-22 | -79.57 |
| 2025-04-17 | -78.86 |
| 2025-04-16 | -77.75 |
| 2025-04-15 | -77.25 |
| 2025-04-14 | -76.44 |
| 2025-04-11 | -76.84 |
| 2025-04-10 | -76.84 |
| 2025-04-09 | -77.75 |
| 2025-04-08 | -77.45 |
| 2025-04-07 | -77.85 |
| 2025-04-03 | -75.33 |
| 2025-04-02 | -73.61 |
| 2025-04-01 | -73.10 |
| 2025-03-31 | -73.20 |
| 2025-03-28 | -75.12 |
| 2025-03-27 | -76.03 |
| 2025-03-26 | -75.63 |
| 2025-03-25 | -76.34 |
| 2025-03-24 | -76.24 |
| 2025-03-21 | -74.82 |
| 2025-03-20 | -73.40 |
| 2025-03-19 | -73.61 |
| 2025-03-18 | -71.79 |
| 2025-03-17 | -74.11 |
| 2025-03-14 | -73.00 |
| 2025-03-13 | -63.09 |
| 2025-03-12 | -57.63 |
| 2025-03-11 | -56.52 |
| 2025-03-10 | -58.03 |
| 2025-03-07 | -66.93 |
| 2025-03-06 | -68.15 |
| 2025-03-05 | -61.37 |
| 2025-03-04 | -61.37 |
| 2025-03-03 | -60.26 |
| 2025-02-28 | -60.46 |
| 2025-02-27 | -58.94 |
| 2025-02-26 | -60.26 |
| 2025-02-25 | -59.04 |
| 2025-02-24 | -58.94 |
| 2025-02-21 | -63.70 |
| 2025-02-20 | -62.58 |
| 2025-02-19 | -63.49 |
| 2025-02-18 | -65.72 |
| 2025-02-17 | -66.53 |
| 2025-02-14 | -68.15 |
| 2025-02-13 | -68.55 |
| 2025-02-12 | -70.47 |
| 2025-02-11 | -73.81 |
| 2025-02-10 | -75.02 |
| 2025-02-07 | -76.34 |
| 2025-02-06 | -76.44 |
| 2025-02-05 | -76.34 |
| 2025-02-04 | -76.84 |
| 2025-02-03 | -76.94 |
| 2025-01-28 | -77.15 |
| 2025-01-27 | -78.06 |
| 2025-01-24 | -78.06 |
| 2025-01-23 | -78.56 |
| 2025-01-22 | -78.76 |
| 2025-01-21 | -77.15 |
| 2025-01-20 | -76.64 |
| 2025-01-17 | -74.72 |
| 2025-01-16 | -73.61 |
| 2025-01-15 | -73.00 |
| 2025-01-14 | -71.68 |
| 2025-01-13 | -71.58 |
| 2025-01-10 | -73.51 |
| 2025-01-09 | -73.20 |
| 2025-01-08 | -73.30 |
| 2025-01-07 | -73.20 |
| 2025-01-06 | -73.61 |
| 2025-01-03 | -73.71 |
| 2025-01-02 | -74.72 |
| 2024-12-31 | -73.81 |
| 2024-12-30 | -73.71 |
| 2024-12-27 | -73.71 |
| 2024-12-24 | -73.00 |
| 2024-12-23 | -70.77 |
| 2024-12-20 | -69.66 |
| 2024-12-19 | -69.76 |
| 2024-12-18 | -70.47 |
| 2024-12-17 | -71.18 |
| 2024-12-16 | -66.43 |
| 2024-12-13 | -72.49 |
| 2024-12-12 | -72.19 |
| 2024-12-11 | -74.21 |
| 2024-12-10 | -76.64 |
| 2024-12-09 | -74.82 |
| 2024-12-06 | -75.22 |
| 2024-12-05 | -77.35 |
| 2024-12-04 | -75.43 |
| 2024-12-03 | -77.45 |
| 2024-12-02 | -72.90 |
| 2024-11-29 | -70.17 |
| 2024-11-28 | -68.75 |
| 2024-11-27 | -69.16 |
| 2024-11-26 | -69.26 |
| 2024-11-25 | -68.95 |
| 2024-11-22 | -67.94 |
| 2024-11-21 | -66.53 |
| 2024-11-20 | -64.81 |
| 2024-11-19 | -65.62 |
| 2024-11-18 | -65.72 |
| 2024-11-15 | -65.82 |
| 2024-11-14 | -67.13 |
| 2024-11-13 | -65.52 |
| 2024-11-12 | -65.82 |
| 2024-11-11 | -64.40 |
| 2024-11-08 | -64.51 |
| 2024-11-07 | -64.91 |
| 2024-11-06 | -63.70 |
| 2024-11-05 | -62.68 |
| 2024-11-04 | -61.67 |
| 2024-11-01 | -61.47 |
| 2024-10-31 | -61.57 |
| 2024-10-30 | -60.76 |
| 2024-10-29 | -62.58 |
| 2024-10-28 | -62.08 |
| 2024-10-25 | -60.46 |
| 2024-10-24 | -61.27 |
| 2024-10-23 | -58.44 |
| 2024-10-22 | -61.17 |
| 2024-10-21 | -58.34 |
| 2024-10-18 | -58.54 |
| 2024-10-17 | -60.46 |
| 2024-10-16 | -61.37 |
| 2024-10-15 | -61.98 |
| 2024-10-14 | -62.58 |
| 2024-10-10 | -61.57 |
| 2024-10-09 | -60.76 |
| 2024-10-08 | -63.59 |
| 2024-10-07 | -60.06 |
| 2024-10-04 | -59.65 |
| 2024-10-03 | -59.15 |
| 2024-10-02 | -53.48 |
| 2024-09-30 | -49.44 |
| 2024-09-27 | -52.88 |
| 2024-09-26 | -56.52 |
| 2024-09-25 | -58.74 |
| 2024-09-24 | -60.26 |
| 2024-09-23 | -59.55 |
| 2024-09-20 | -56.92 |
| 2024-09-19 | -58.13 |
| 2024-09-17 | -56.42 |
| 2024-09-16 | -56.62 |
| 2024-09-13 | -56.72 |
| 2024-09-12 | -57.53 |
| 2024-09-11 | -55.20 |
| 2024-09-10 | -53.38 |
| 2024-09-09 | -52.88 |
| 2024-09-05 | -52.37 |
| 2024-09-04 | -52.57 |
| 2024-09-03 | -52.17 |
| 2024-09-02 | -51.76 |
| 2024-08-30 | -50.04 |
| 2024-08-29 | -50.75 |
| 2024-08-28 | -51.46 |
| 2024-08-27 | -53.18 |
| 2024-08-26 | -52.98 |
| 2024-08-23 | -51.46 |
| 2024-08-22 | -51.46 |
| 2024-08-21 | -51.86 |
| 2024-08-20 | -51.56 |
| 2024-08-19 | -51.76 |
| 2024-08-16 | -51.46 |
| 2024-08-15 | -50.45 |
| 2024-08-14 | -49.84 |
| 2024-08-13 | -48.63 |
| 2024-08-12 | -49.03 |
| 2024-08-09 | -48.73 |
| 2024-08-08 | -48.12 |
| 2024-08-07 | -47.01 |
| 2024-08-06 | -48.22 |
| 2024-08-05 | -48.43 |
| 2024-08-02 | -48.43 |
| 2024-08-01 | -43.88 |
| 2024-07-31 | -45.59 |
| 2024-07-30 | -49.84 |
| 2024-07-29 | -49.74 |
| 2024-07-26 | -51.76 |
| 2024-07-25 | -56.62 |
| 2024-07-24 | -56.82 |
| 2024-07-23 | -56.01 |
| 2024-07-22 | -54.80 |
| 2024-07-19 | -53.79 |
| 2024-07-18 | -52.98 |
| 2024-07-17 | -55.50 |
| 2024-07-16 | -56.52 |
| 2024-07-15 | -57.12 |
| 2024-07-12 | -56.72 |
| 2024-07-11 | -56.62 |
| 2024-07-10 | -56.21 |
| 2024-07-09 | -55.61 |
| 2024-07-08 | -57.53 |
| 2024-07-05 | -55.00 |
| 2024-07-04 | -64.00 |
| 2024-07-03 | -65.72 |
| 2024-07-02 | -66.02 |
| 2024-06-28 | -64.00 |
| 2024-06-27 | -61.88 |
| 2024-06-26 | -60.36 |
| 2024-06-25 | -59.04 |
| 2024-06-24 | -59.45 |
| 2024-06-21 | -60.56 |
| 2024-06-20 | -58.64 |
| 2024-06-19 | -55.00 |
| 2024-06-18 | -54.80 |
| 2024-06-17 | -55.61 |
| 2024-06-14 | -54.90 |
| 2024-06-13 | -56.72 |
| 2024-06-12 | -56.11 |
| 2024-06-11 | -56.01 |
| 2024-06-07 | -58.13 |
| 2024-06-06 | -61.27 |
| 2024-06-05 | -58.54 |
| 2024-06-04 | -53.48 |
| 2024-06-03 | -55.50 |
| 2024-05-31 | -60.76 |
| 2024-05-30 | -61.98 |
| 2024-05-29 | -65.62 |
| 2024-05-28 | -68.25 |
| 2024-05-27 | -79.07 |
| 2024-05-24 | -74.72 |
| 2024-05-23 | -75.22 |
| 2024-05-22 | -75.02 |
| 2024-05-21 | -71.18 |
| 2024-05-20 | -69.76 |
| 2024-05-17 | -66.33 |
| 2024-05-16 | -62.58 |
| 2024-05-14 | -62.08 |
| 2024-05-13 | -60.06 |
| 2024-05-10 | -61.17 |
| 2024-05-09 | -61.57 |
| 2024-05-08 | -60.97 |
| 2024-05-07 | -49.13 |
| 2024-05-06 | -48.12 |
| 2024-05-03 | -40.34 |
| 2024-05-02 | -42.36 |
| 2024-04-30 | -34.57 |
| 2024-04-29 | -39.12 |
| 2024-04-26 | -31.84 |
| 2024-04-25 | -36.19 |
| 2024-04-24 | -36.80 |
| 2024-04-23 | -61.07 |
| 2024-04-22 | -37.91 |
| 2024-04-19 | -22.23 |
| 2024-04-18 | -21.83 |
| 2024-04-17 | -17.48 |
| 2024-04-16 | -17.08 |
| 2024-04-15 | -3.83 |
| 2024-04-12 | 11.24 |
| 2024-04-11 | 1.93 |
| 2024-04-10 | -10.30 |
| 2024-04-09 | -14.45 |
| 2024-04-08 | -16.07 |
| 2024-04-05 | -17.08 |
| 2024-04-03 | -16.37 |
| 2024-04-02 | -16.07 |
| 2024-03-28 | -18.59 |
| 2024-03-27 | -19.30 |
| 2024-03-26 | -19.30 |
| 2024-03-25 | -19.20 |
| 2024-03-22 | -18.59 |
| 2024-03-21 | -17.99 |
| 2024-03-20 | -18.29 |
| 2024-03-19 | -20.62 |
| 2024-03-18 | -16.47 |
| 2024-03-15 | -15.97 |
| 2024-03-14 | -16.07 |
| 2024-03-13 | -19.40 |
| 2024-03-12 | -18.39 |
| 2024-03-11 | -17.48 |
| 2024-03-08 | -16.07 |
| 2024-03-07 | -17.08 |
| 2024-03-06 | -17.38 |
| 2024-03-05 | -18.70 |
| 2024-03-04 | -14.45 |
| 2024-03-01 | -16.88 |
| 2024-02-29 | -16.27 |
| 2024-02-28 | -21.12 |
| 2024-02-27 | -18.80 |
| 2024-02-26 | -15.26 |
| 2024-02-23 | -14.85 |
| 2024-02-22 | -15.26 |
| 2024-02-21 | -15.56 |
| 2024-02-20 | -16.57 |
| 2024-02-19 | -16.17 |
| 2024-02-16 | -18.29 |
| 2024-02-15 | -15.56 |
| 2024-02-14 | -20.72 |
| 2024-02-09 | -16.47 |
| 2024-02-08 | -19.10 |
| 2024-02-07 | -27.49 |
| 2024-02-06 | -26.48 |
| 2024-02-05 | -29.11 |
| 2024-02-02 | -25.47 |
| 2024-02-01 | -27.59 |
| 2024-01-31 | -23.25 |
| 2024-01-30 | -26.18 |
| 2024-01-29 | -29.82 |
| 2024-01-26 | -31.23 |
| 2024-01-25 | -32.75 |
| 2024-01-24 | -32.85 |
| 2024-01-23 | -37.40 |
| 2024-01-22 | -46.00 |
| 2024-01-19 | -46.50 |
| 2024-01-18 | -42.86 |
| 2024-01-17 | -41.35 |
| 2024-01-16 | -38.92 |
| 2024-01-15 | -37.50 |
| 2024-01-12 | -38.82 |
| 2024-01-11 | -35.28 |
| 2024-01-10 | -30.22 |
| 2024-01-09 | -34.27 |
| 2024-01-08 | -30.93 |
| 2024-01-05 | -26.38 |
| 2024-01-04 | -26.28 |
| 2024-01-03 | -26.38 |
| 2024-01-02 | -24.76 |
| 2023-12-29 | -29.41 |
| 2023-12-28 | -36.29 |
| 2023-12-27 | -38.82 |
| 2023-12-22 | -36.80 |
| 2023-12-21 | -39.22 |
| 2023-12-20 | -39.53 |
| 2023-12-19 | -39.32 |
| 2023-12-18 | -35.68 |
| 2023-12-15 | -37.30 |
| 2023-12-14 | -40.03 |
| 2023-12-13 | -39.32 |
| 2023-12-12 | -45.19 |
| 2023-12-11 | -46.10 |
| 2023-12-08 | -48.43 |
| 2023-12-07 | -53.89 |
| 2023-12-06 | -52.77 |
| 2023-12-05 | -50.35 |
| 2023-12-04 | -47.82 |
| 2023-12-01 | -44.99 |
| 2023-11-30 | -43.47 |
| 2023-11-29 | -45.39 |
| 2023-11-28 | -44.89 |
| 2023-11-27 | -42.46 |
| 2023-11-24 | -42.36 |
| 2023-11-23 | -42.26 |
| 2023-11-22 | -44.38 |
| 2023-11-21 | -42.06 |
| 2023-11-20 | -44.38 |
| 2023-11-17 | -45.09 |
| 2023-11-16 | -45.39 |
| 2023-11-15 | -36.80 |
| 2023-11-14 | -41.35 |
| 2023-11-13 | -33.86 |
| 2023-11-10 | -34.37 |
| 2023-11-09 | -35.08 |
| 2023-11-08 | -43.57 |
| 2023-11-07 | -44.38 |
| 2023-11-06 | -42.66 |
| 2023-11-03 | -43.17 |
| 2023-11-02 | -44.48 |
| 2023-11-01 | -46.20 |
| 2023-10-31 | -45.19 |
| 2023-10-30 | -42.16 |
| 2023-10-27 | -46.30 |
| 2023-10-26 | -42.36 |
| 2023-10-25 | -36.29 |
| 2023-10-24 | -32.75 |
| 2023-10-20 | -31.13 |
| 2023-10-19 | -27.39 |
| 2023-10-18 | -31.34 |
| 2023-10-17 | -30.63 |
| 2023-10-16 | -31.34 |
| 2023-10-13 | -31.34 |
| 2023-10-12 | -32.15 |
| 2023-10-11 | -29.21 |
| 2023-10-10 | -19.10 |
| 2023-10-09 | -30.53 |
| 2023-10-06 | -30.73 |
| 2023-10-05 | -34.98 |
| 2023-10-04 | -31.23 |
| 2023-10-03 | -22.13 |
| 2023-09-29 | -19.20 |
| 2023-09-28 | -14.85 |
| 2023-09-27 | -12.32 |
| 2023-09-26 | -10.40 |
| 2023-09-25 | -9.49 |
| 2023-09-22 | -9.59 |
| 2023-09-21 | -9.09 |
| 2023-09-20 | -8.58 |
| 2023-09-19 | -9.09 |
| 2023-09-18 | -6.36 |
| 2023-09-15 | -7.57 |
| 2023-09-14 | -7.98 |
| 2023-09-13 | -7.98 |
| 2023-09-12 | -6.86 |
| 2023-09-11 | -1.91 |
| 2023-09-07 | -1.91 |
| 2023-09-06 | -3.83 |
| 2023-09-05 | -5.65 |
| 2023-09-04 | -6.76 |
| 2023-08-31 | -3.63 |
| 2023-08-30 | -6.66 |
| 2023-08-29 | -17.08 |
| 2023-08-28 | -17.28 |
| 2023-08-25 | -19.10 |
| 2023-08-24 | -21.32 |
| 2023-08-23 | -21.83 |
| 2023-08-22 | -24.26 |
| 2023-08-21 | -23.75 |
| 2023-08-18 | -23.85 |
| 2023-08-17 | -19.81 |
| 2023-08-16 | -18.70 |
| 2023-08-15 | -17.28 |
| 2023-08-14 | -16.77 |
| 2023-08-11 | -16.47 |
| 2023-08-10 | -18.19 |
| 2023-08-09 | -20.01 |
| 2023-08-08 | -13.03 |
| 2023-08-07 | -14.95 |
| 2023-08-04 | -12.83 |
| 2023-08-03 | -14.65 |
| 2023-08-02 | -15.56 |
| 2023-08-01 | -16.17 |
| 2023-07-31 | -16.27 |
| 2023-07-28 | -17.38 |
| 2023-07-27 | -14.75 |
| 2023-07-26 | -16.47 |
| 2023-07-25 | -17.28 |
| 2023-07-24 | -16.17 |
| 2023-07-21 | -25.57 |
| 2023-07-20 | -19.10 |
| 2023-07-19 | -16.57 |
| 2023-07-18 | -8.28 |
| 2023-07-14 | -5.04 |
| 2023-07-13 | -5.14 |
| 2023-07-12 | -6.96 |
| 2023-07-11 | -3.32 |
| 2023-07-10 | -3.02 |
| 2023-07-07 | -6.96 |
| 2023-07-06 | -6.56 |
| 2023-07-05 | -6.05 |
| 2023-07-04 | 5.78 |
| 2023-07-03 | 11.44 |
| 2023-06-30 | 16.50 |
| 2023-06-29 | 16.29 |
| 2023-06-28 | 20.54 |
| 2023-06-27 | 22.56 |
| 2023-06-26 | 22.36 |
| 2023-06-23 | 25.80 |
| 2023-06-21 | 13.26 |
| 2023-06-20 | 21.96 |
| 2023-06-19 | 29.44 |
| 2023-06-16 | 21.55 |
| 2023-06-15 | 20.14 |
| 2023-06-14 | 19.93 |
| 2023-06-13 | 7.19 |
| 2023-06-12 | 4.97 |
| 2023-06-09 | 6.38 |
| 2023-06-08 | -4.64 |
| 2023-06-07 | -4.94 |
| 2023-06-06 | -4.44 |
| 2023-06-05 | -8.48 |
| 2023-06-02 | -7.67 |
| 2023-06-01 | -15.76 |
| 2023-05-31 | -16.77 |
| 2023-05-30 | -17.28 |
| 2023-05-29 | -22.23 |
| 2023-05-25 | -26.28 |
| 2023-05-24 | -38.31 |
| 2023-05-23 | -38.11 |
| 2023-05-22 | -37.71 |
| 2023-05-19 | -39.32 |
| 2023-05-18 | -39.43 |
| 2023-05-17 | -36.59 |
| 2023-05-16 | -41.25 |
| 2023-05-15 | -40.03 |
| 2023-05-12 | -39.73 |
| 2023-05-11 | -40.74 |
| 2023-05-10 | -40.84 |
| 2023-05-09 | -38.21 |
| 2023-05-08 | -39.02 |
| 2023-05-05 | -40.34 |
| 2023-05-04 | -40.34 |
| 2023-05-03 | -40.34 |
| 2023-05-02 | -40.34 |
| 2023-04-28 | -39.73 |
| 2023-04-27 | -43.47 |
| 2023-04-26 | -38.52 |
| 2023-04-25 | -40.13 |
| 2023-04-24 | -45.39 |
| 2023-04-21 | -53.28 |
| 2023-04-20 | -55.91 |
| 2023-04-19 | -56.01 |
| 2023-04-18 | -56.72 |
| 2023-04-17 | -56.92 |
| 2023-04-14 | -54.49 |
| 2023-04-13 | -58.64 |
| 2023-04-12 | -63.29 |
| 2023-04-11 | -69.66 |
| 2023-04-06 | -68.95 |
| 2023-04-04 | -69.66 |
| 2023-04-03 | -72.19 |
| 2023-03-31 | -75.63 |
| 2023-03-30 | -77.55 |
| 2023-03-29 | -79.27 |
| 2023-03-28 | -80.48 |
| 2023-03-27 | -80.48 |
| 2023-03-24 | -80.08 |
| 2023-03-23 | -79.88 |
| 2023-03-22 | -80.08 |
| 2023-03-21 | -80.08 |
| 2023-03-20 | -80.08 |
| 2023-03-17 | -80.08 |
| 2023-03-16 | -80.08 |
| 2023-03-15 | -79.98 |
| 2023-03-14 | -80.58 |
| 2023-03-13 | -80.08 |
| 2023-03-10 | -79.98 |
| 2023-03-09 | -79.57 |
| 2023-03-08 | -79.67 |
| 2023-03-07 | -79.57 |
| 2023-03-06 | -79.67 |
| 2023-03-03 | -80.08 |
| 2023-03-02 | -79.47 |
| 2023-03-01 | -79.37 |
| 2023-02-28 | -80.28 |
| 2023-02-27 | -81.80 |
| 2023-02-24 | -80.69 |
| 2023-02-23 | -81.09 |
| 2023-02-22 | -81.19 |
| 2023-02-21 | -81.80 |
| 2023-02-20 | -81.19 |
| 2023-02-17 | -81.39 |
| 2023-02-16 | -79.77 |
| 2023-02-15 | -79.27 |
| 2023-02-14 | -78.16 |
| 2023-02-13 | -78.36 |
| 2023-02-10 | -78.46 |
| 2023-02-09 | -78.76 |
| 2023-02-08 | -80.58 |
| 2023-02-07 | -79.57 |
| 2023-02-06 | -83.62 |
| 2023-02-03 | -84.22 |
| 2023-02-02 | -84.22 |
| 2023-02-01 | -84.22 |
| 2023-01-31 | -84.22 |
| 2023-01-30 | -83.82 |
| 2023-01-27 | -83.42 |
| 2023-01-26 | -83.72 |
| 2023-01-20 | -83.62 |
| 2023-01-19 | -83.62 |
| 2023-01-18 | -83.31 |
| 2023-01-17 | -83.42 |
| 2023-01-16 | -84.22 |
| 2023-01-13 | -83.01 |
| 2023-01-12 | -84.33 |
| 2023-01-11 | -84.12 |
| 2023-01-10 | -83.31 |
| 2023-01-09 | -83.21 |
| 2023-01-06 | -83.21 |
| 2023-01-05 | -83.21 |
| 2023-01-04 | -81.60 |
| 2023-01-03 | -81.80 |
| 2022-12-30 | -83.01 |
| 2022-12-29 | -83.42 |
| 2022-12-28 | -81.29 |
| 2022-12-23 | -81.19 |
| 2022-12-22 | -80.58 |
| 2022-12-21 | -80.69 |
| 2022-12-20 | -80.79 |
| 2022-12-19 | -81.29 |
| 2022-12-16 | -81.29 |
| 2022-12-15 | -83.31 |
| 2022-12-14 | -83.01 |
| 2022-12-13 | -83.72 |
| 2022-12-12 | -81.80 |
| 2022-12-09 | -80.48 |
| 2022-12-08 | -81.80 |
| 2022-12-07 | -80.58 |
| 2022-12-06 | -80.58 |
| 2022-12-05 | -80.89 |
| 2022-12-02 | -80.79 |
| 2022-12-01 | -84.83 |
| 2022-11-30 | -84.93 |
| 2022-11-29 | -84.93 |
| 2022-11-28 | -84.93 |
| 2022-11-25 | -84.93 |
| 2022-11-24 | -84.93 |
| 2022-11-23 | -84.93 |
| 2022-11-22 | -84.93 |
| 2022-11-21 | -84.93 |
| 2022-11-18 | -83.82 |
| 2022-11-17 | -83.82 |
| 2022-11-16 | -83.82 |
| 2022-11-15 | -83.82 |
| 2022-11-14 | -83.82 |
| 2022-11-11 | -83.82 |
| 2022-11-10 | -83.82 |
| 2022-11-09 | -83.82 |
| 2022-11-08 | -82.81 |
| 2022-11-07 | -82.81 |
| 2022-11-04 | -83.11 |
| 2022-11-03 | -82.10 |
| 2022-11-02 | -82.10 |
| 2022-11-01 | -82.10 |
| 2022-10-31 | -81.39 |
| 2022-10-28 | -81.39 |
| 2022-10-27 | -81.39 |
| 2022-10-26 | -81.39 |
| 2022-10-25 | -81.39 |
| 2022-10-24 | -81.39 |
| 2022-10-21 | -81.39 |
| 2022-10-20 | -81.39 |
| 2022-10-19 | -81.39 |
| 2022-10-18 | -81.39 |
| 2022-10-17 | -81.39 |
| 2022-10-14 | -81.39 |
| 2022-10-13 | -81.39 |
| 2022-10-12 | -81.39 |
| 2022-10-11 | -81.39 |
| 2022-10-10 | -81.39 |
| 2022-10-07 | -81.39 |
| 2022-10-06 | -81.39 |
| 2022-10-05 | -81.39 |
| 2022-10-03 | -81.39 |
| 2022-09-30 | -81.39 |
| 2022-09-29 | -81.90 |
| 2022-09-28 | -81.29 |
| 2022-09-27 | -80.58 |
| 2022-09-26 | -80.58 |
| 2022-09-23 | -81.29 |
| 2022-09-22 | -81.49 |
| 2022-09-21 | -81.29 |
| 2022-09-20 | -80.79 |
| 2022-09-19 | -81.39 |
| 2022-09-16 | -81.29 |
| 2022-09-15 | -81.09 |
| 2022-09-14 | -80.79 |
| 2022-09-13 | -81.39 |
| 2022-09-09 | -81.39 |
| 2022-09-08 | -81.29 |
| 2022-09-07 | -80.79 |
| 2022-09-06 | -81.39 |
| 2022-09-05 | -80.99 |
| 2022-09-02 | -80.79 |
| 2022-09-01 | -80.99 |
| 2022-08-31 | -80.38 |
| 2022-08-30 | -80.79 |
| 2022-08-29 | -80.99 |
| 2022-08-26 | -80.99 |
| 2022-08-25 | -80.99 |
| 2022-08-24 | -80.99 |
| 2022-08-23 | -80.99 |
| 2022-08-22 | -80.58 |
| 2022-08-19 | -80.58 |
| 2022-08-18 | -81.09 |
| 2022-08-17 | -81.09 |
| 2022-08-16 | -80.69 |
| 2022-08-15 | -81.19 |
| 2022-08-12 | -80.69 |
| 2022-08-11 | -80.58 |
| 2022-08-10 | -79.67 |
| 2022-08-09 | -79.27 |
| 2022-08-08 | -78.86 |
| 2022-08-05 | -78.76 |
| 2022-08-04 | -78.97 |
| 2022-08-03 | -78.66 |
| 2022-08-02 | -78.66 |
| 2022-08-01 | -78.66 |
| 2022-07-29 | -78.66 |
| 2022-07-28 | -78.36 |
| 2022-07-27 | -78.76 |
| 2022-07-26 | -78.26 |
| 2022-07-25 | -79.77 |
| 2022-07-22 | -80.28 |
| 2022-07-21 | -80.89 |
| 2022-07-20 | -80.58 |
| 2022-07-19 | -80.79 |
| 2022-07-18 | -80.99 |
| 2022-07-15 | -81.90 |
| 2022-07-14 | -81.19 |
| 2022-07-13 | -80.89 |
| 2022-07-12 | -80.79 |
| 2022-07-11 | -80.79 |
| 2022-07-08 | -80.79 |
| 2022-07-07 | -80.79 |
| 2022-07-06 | -82.40 |
| 2022-07-05 | -82.40 |
| 2022-07-04 | -80.38 |
| 2022-06-30 | -80.38 |
| 2022-06-29 | -81.29 |
| 2022-06-28 | -80.99 |
| 2022-06-27 | -80.99 |
| 2022-06-24 | -80.79 |
| 2022-06-23 | -80.79 |
| 2022-06-22 | -80.79 |
| 2022-06-21 | -79.98 |
| 2022-06-20 | -80.18 |
| 2022-06-17 | -80.99 |
| 2022-06-16 | -81.09 |
| 2022-06-15 | -81.49 |
| 2022-06-14 | -81.60 |
| 2022-06-13 | -81.70 |
| 2022-06-10 | -81.39 |
| 2022-06-09 | -81.60 |
| 2022-06-08 | -81.29 |
| 2022-06-07 | -80.38 |
| 2022-06-06 | -80.48 |
| 2022-06-02 | -81.29 |
| 2022-06-01 | -80.79 |
| 2022-05-31 | -81.29 |
| 2022-05-30 | -80.89 |
| 2022-05-27 | -80.48 |
| 2022-05-26 | -80.58 |
| 2022-05-25 | -80.69 |
| 2022-05-24 | -80.89 |
| 2022-05-23 | -80.48 |
| 2022-05-20 | -80.48 |
| 2022-05-19 | -80.69 |
| 2022-05-18 | -80.18 |
| 2022-05-17 | -80.08 |
| 2022-05-16 | -79.47 |
| 2022-05-13 | -78.97 |
| 2022-05-12 | -79.27 |
| 2022-05-11 | -78.26 |
| 2022-05-10 | -78.56 |
| 2022-05-06 | -76.74 |
| 2022-05-05 | -79.77 |
| 2022-05-04 | -79.77 |
| 2022-05-03 | -79.67 |
| 2022-04-29 | -79.77 |
| 2022-04-28 | -79.98 |
| 2022-04-27 | -80.79 |
| 2022-04-26 | -81.80 |
| 2022-04-25 | -81.80 |
| 2022-04-22 | -81.49 |
| 2022-04-21 | -81.29 |
| 2022-04-20 | -80.79 |
| 2022-04-19 | -80.58 |
| 2022-04-14 | -80.58 |
| 2022-04-13 | -80.69 |
| 2022-04-12 | -80.69 |
| 2022-04-11 | -81.90 |
| 2022-04-08 | -82.30 |
| 2022-04-07 | -83.31 |
| 2022-04-06 | -84.22 |
| 2022-04-04 | -84.02 |
| 2022-04-01 | -83.31 |
| 2022-03-31 | -84.33 |
| 2022-03-30 | -84.33 |
| 2022-03-29 | -83.72 |
| 2022-03-28 | -83.62 |
| 2022-03-25 | -82.91 |
| 2022-03-24 | -83.21 |
| 2022-03-23 | -82.91 |
| 2022-03-22 | -82.61 |
| 2022-03-21 | -82.20 |
| 2022-03-18 | -81.60 |
| 2022-03-17 | -81.19 |
| 2022-03-16 | -82.10 |
| 2022-03-15 | -83.31 |
| 2022-03-14 | -82.40 |
| 2022-03-11 | -81.70 |
| 2022-03-10 | -81.90 |
| 2022-03-09 | -81.90 |
| 2022-03-08 | -81.80 |
| 2022-03-07 | -81.80 |
| 2022-03-04 | -81.19 |
| 2022-03-03 | -81.29 |
| 2022-03-02 | -81.49 |
| 2022-03-01 | -81.60 |
| 2022-02-28 | -81.70 |
| 2022-02-25 | -81.80 |
| 2022-02-24 | -84.02 |
| 2022-02-23 | -84.12 |
| 2022-02-22 | -84.22 |
| 2022-02-21 | -84.33 |
| 2022-02-18 | -84.73 |
| 2022-02-17 | -84.83 |
| 2022-02-16 | -84.02 |
| 2022-02-15 | -84.02 |
| 2022-02-14 | -84.12 |
| 2022-02-11 | -83.82 |
| 2022-02-10 | -85.64 |
| 2022-02-09 | -85.44 |
| 2022-02-08 | -85.13 |
| 2022-02-07 | -85.13 |
| 2022-02-04 | -85.24 |
| 2022-01-31 | -84.83 |
| 2022-01-28 | -86.35 |
| 2022-01-27 | -86.35 |
| 2022-01-26 | -86.15 |
| 2022-01-25 | -85.84 |
| 2022-01-24 | -85.74 |
| 2022-01-21 | -85.54 |
| 2022-01-20 | -86.75 |
| 2022-01-19 | -86.85 |
| 2022-01-18 | -86.75 |
| 2022-01-17 | -86.85 |
| 2022-01-14 | -86.45 |
| 2022-01-13 | -86.25 |
| 2022-01-12 | -86.35 |
| 2022-01-11 | -86.45 |
| 2022-01-10 | -86.45 |
| 2022-01-07 | -85.84 |
| 2022-01-06 | -86.15 |
| 2022-01-05 | -86.04 |
| 2022-01-04 | -85.94 |
| 2022-01-03 | -86.45 |
| 2021-12-31 | -86.25 |
| 2021-12-30 | -86.75 |
| 2021-12-29 | -86.04 |
| 2021-12-28 | -85.94 |
| 2021-12-24 | -85.94 |
| 2021-12-23 | -85.74 |
| 2021-12-22 | -86.25 |
| 2021-12-21 | -86.25 |
| 2021-12-20 | -86.75 |
| 2021-12-17 | -86.15 |
| 2021-12-16 | -86.15 |
| 2021-12-15 | -86.35 |
| 2021-12-14 | -86.45 |
| 2021-12-13 | -86.04 |
| 2021-12-10 | -86.45 |
| 2021-12-09 | -86.35 |
| 2021-12-08 | -86.15 |
| 2021-12-07 | -86.04 |
| 2021-12-06 | -86.04 |
| 2021-12-03 | -85.94 |
| 2021-12-02 | -85.84 |
| 2021-12-01 | -85.94 |
| 2021-11-30 | -85.74 |
| 2021-11-29 | -85.44 |
| 2021-11-26 | -85.54 |
| 2021-11-25 | -85.44 |
| 2021-11-24 | -85.34 |
| 2021-11-23 | -85.44 |
| 2021-11-22 | -85.54 |
| 2021-11-19 | -85.64 |
| 2021-11-18 | -88.57 |
| 2021-11-17 | -89.48 |
| 2021-11-16 | -89.38 |
| 2021-11-15 | -89.48 |
| 2021-11-12 | -89.48 |
| 2021-11-11 | -89.79 |
| 2021-11-10 | -89.48 |
| 2021-11-09 | -89.58 |
| 2021-11-08 | -89.08 |
| 2021-11-05 | -89.18 |
| 2021-11-04 | -91.40 |
| 2021-11-03 | -94.44 |
| 2021-11-02 | -91.10 |
| 2021-11-01 | -88.17 |
| 2021-10-29 | -88.17 |
| 2021-10-28 | -88.17 |
| 2021-10-27 | -88.07 |
| 2021-10-26 | -88.37 |
| 2021-10-25 | -88.37 |
| 2021-10-22 | -88.37 |
| 2021-10-21 | -88.57 |
| 2021-10-20 | -88.57 |
| 2021-10-19 | -88.57 |
| 2021-10-18 | -88.57 |
| 2021-10-15 | -88.57 |
| 2021-10-12 | -88.57 |
| 2021-10-11 | -88.57 |
| 2021-10-08 | -88.57 |
| 2021-10-07 | -88.37 |
| 2021-10-06 | -87.86 |
| 2021-10-05 | -87.46 |
| 2021-10-04 | -87.36 |
| 2021-09-30 | -87.36 |
| 2021-09-29 | -87.06 |
| 2021-09-28 | -87.36 |
| 2021-09-27 | -87.26 |
| 2021-09-24 | -87.06 |
| 2021-09-23 | -87.06 |
| 2021-09-21 | -87.06 |
| 2021-09-20 | -88.07 |
| 2021-09-17 | -88.07 |
| 2021-09-16 | -88.07 |
| 2021-09-15 | -87.76 |
| 2021-09-14 | -87.56 |
| 2021-09-13 | -86.65 |
| 2021-09-10 | -87.06 |
| 2021-09-09 | -87.06 |
| 2021-09-08 | -87.06 |
| 2021-09-07 | -87.06 |
| 2021-09-06 | -86.75 |
| 2021-09-03 | -86.15 |
| 2021-09-02 | -86.65 |
| 2021-09-01 | -86.65 |
| 2021-08-31 | -86.95 |
| 2021-08-30 | -86.55 |
| 2021-08-27 | -85.94 |
| 2021-08-26 | -85.94 |
| 2021-08-25 | -86.04 |
| 2021-08-24 | -86.04 |
| 2021-08-23 | -85.74 |
| 2021-08-20 | -86.45 |
| 2021-08-19 | -86.35 |
| 2021-08-18 | -86.15 |
| 2021-08-17 | -86.15 |
| 2021-08-16 | -85.74 |
| 2021-08-13 | -85.94 |
| 2021-08-12 | -85.94 |
| 2021-08-11 | -85.94 |
| 2021-08-10 | -85.94 |
| 2021-08-09 | -85.94 |
| 2021-08-06 | -85.84 |
| 2021-08-05 | -86.45 |
| 2021-08-04 | -86.45 |
| 2021-08-03 | -87.06 |
| 2021-08-02 | -86.25 |
| 2021-07-30 | -85.84 |
| 2021-07-29 | -85.94 |
| 2021-07-28 | -86.04 |
| 2021-07-27 | -86.04 |
| 2021-07-26 | -86.04 |
| 2021-07-23 | -85.94 |
| 2021-07-22 | -86.55 |
| 2021-07-21 | -85.84 |
| 2021-07-20 | -85.84 |
| 2021-07-19 | -85.34 |
| 2021-07-16 | -85.24 |
| 2021-07-15 | -85.24 |
| 2021-07-14 | -85.13 |
| 2021-07-13 | -86.35 |
| 2021-07-12 | -85.84 |
| 2021-07-09 | -85.84 |
| 2021-07-08 | -85.84 |
| 2021-07-07 | -85.24 |
| 2021-07-06 | -85.24 |
| 2021-07-05 | -85.64 |
| 2021-07-02 | -85.44 |
| 2021-06-30 | -85.54 |
| 2021-06-29 | -85.64 |
| 2021-06-28 | -86.04 |
| 2021-06-25 | -85.84 |
| 2021-06-24 | -85.03 |
| 2021-06-23 | -85.03 |
| 2021-06-22 | -84.93 |
| 2021-06-21 | -84.93 |
| 2021-06-18 | -85.13 |
| 2021-06-17 | -85.34 |
| 2021-06-16 | -85.13 |
| 2021-06-15 | -85.24 |
| 2021-06-11 | -83.92 |
| 2021-06-10 | -83.42 |
| 2021-06-09 | -84.22 |
| 2021-06-08 | -84.83 |
| 2021-06-07 | -84.12 |
| 2021-06-04 | -83.11 |
| 2021-06-03 | -83.11 |
| 2021-06-02 | -82.61 |
| 2021-06-01 | -83.52 |
| 2021-05-31 | -82.71 |
| 2021-05-28 | -83.01 |
| 2021-05-27 | -82.81 |
| 2021-05-26 | -83.52 |
| 2021-05-25 | -83.82 |
| 2021-05-24 | -83.62 |
| 2021-05-21 | -81.80 |
| 2021-05-20 | -80.69 |
| 2021-05-18 | -80.48 |
| 2021-05-17 | -79.98 |
| 2021-05-14 | -78.97 |
| 2021-05-13 | -79.07 |
| 2021-05-12 | -78.56 |
| 2021-05-11 | -75.22 |
| 2021-05-10 | -73.20 |
| 2021-05-07 | -71.48 |
| 2021-05-06 | -70.88 |
| 2021-05-05 | -71.79 |
| 2021-05-04 | -69.97 |
| 2021-05-03 | -69.66 |
| 2021-04-30 | -69.06 |
| 2021-04-29 | -67.03 |
| 2021-04-28 | -67.84 |
| 2021-04-27 | -69.16 |
| 2021-04-26 | -69.66 |
| 2021-04-23 | -73.00 |
| 2021-04-22 | -76.64 |
| 2021-04-21 | -77.95 |
| 2021-04-20 | -79.17 |
| 2021-04-19 | -79.67 |
| 2021-04-16 | -78.26 |
| 2021-04-15 | -77.25 |
| 2021-04-14 | -79.37 |
| 2021-04-13 | -79.77 |
| 2021-04-12 | -78.16 |
| 2021-04-09 | -77.85 |
| 2021-04-08 | -76.84 |
| 2021-04-07 | -76.13 |
| 2021-04-01 | -76.13 |
| 2021-03-31 | -76.44 |
| 2021-03-30 | -77.15 |
| 2021-03-29 | -75.83 |
| 2021-03-26 | -78.26 |
| 2021-03-25 | -80.18 |
| 2021-03-24 | -80.28 |
| 2021-03-23 | -80.28 |
| 2021-03-22 | -77.85 |
| 2021-03-19 | -80.99 |
| 2021-03-18 | -81.49 |
| 2021-03-17 | -80.79 |
| 2021-03-16 | -79.98 |
| 2021-03-15 | -80.48 |
| 2021-03-12 | -80.18 |
| 2021-03-11 | -80.18 |
| 2021-03-10 | -83.82 |
| 2021-03-09 | -86.55 |
| 2021-03-08 | -87.36 |
| 2021-03-05 | -87.26 |
| 2021-03-04 | -89.79 |
| 2021-03-03 | -90.39 |
| 2021-03-02 | -90.09 |
| 2021-03-01 | -90.09 |
| 2021-02-26 | -89.79 |
| 2021-02-25 | -89.89 |
| 2021-02-24 | -89.79 |
| 2021-02-23 | -89.18 |
| 2021-02-22 | -88.88 |
| 2021-02-19 | -88.27 |
| 2021-02-18 | -87.97 |
| 2021-02-17 | -88.07 |
| 2021-02-16 | -89.28 |
| 2021-02-11 | -89.69 |
| 2021-02-10 | -90.60 |
| 2021-02-09 | -90.90 |
| 2021-02-08 | -91.10 |
| 2021-02-05 | -91.30 |
| 2021-02-04 | -91.51 |
| 2021-02-03 | -91.00 |
| 2021-02-02 | -90.80 |
| 2021-02-01 | -89.89 |
| 2021-01-29 | -89.58 |
| 2021-01-28 | -87.56 |
| 2021-01-27 | -87.46 |
| 2021-01-26 | -89.79 |
| 2021-01-25 | -92.01 |
| 2021-01-22 | -91.91 |
| 2021-01-21 | -91.71 |
| 2021-01-20 | -92.21 |
| 2021-01-19 | -91.71 |
| 2021-01-18 | -91.40 |
| 2021-01-15 | -91.51 |
| 2021-01-14 | -91.51 |
| 2021-01-13 | -92.11 |
| 2021-01-12 | -92.01 |
| 2021-01-11 | -92.52 |
| 2021-01-08 | -91.81 |
| 2021-01-07 | -91.40 |
| 2021-01-06 | -91.30 |
| 2021-01-05 | -91.10 |
| 2021-01-04 | -91.51 |
| 2020-12-31 | -91.91 |
| 2020-12-30 | -92.01 |
| 2020-12-29 | -91.40 |
| 2020-12-28 | -91.20 |
| 2020-12-24 | -92.72 |
| 2020-12-23 | -92.62 |
| 2020-12-22 | -92.52 |
| 2020-12-21 | -92.42 |
| 2020-12-18 | -92.01 |
| 2020-12-17 | -91.71 |
| 2020-12-16 | -92.11 |
| 2020-12-15 | -92.31 |
| 2020-12-14 | -91.91 |
| 2020-12-11 | -91.71 |
| 2020-12-10 | -91.71 |
| 2020-12-09 | -91.91 |
| 2020-12-08 | -91.61 |
| 2020-12-07 | -91.91 |
| 2020-12-04 | -92.01 |
| 2020-12-03 | -92.72 |
| 2020-12-02 | -92.11 |
| 2020-12-01 | -92.59 |
| 2020-11-30 | -92.59 |
| 2020-11-27 | -92.31 |
| 2020-11-26 | -92.78 |
| 2020-11-25 | -92.96 |
| 2020-11-24 | -92.87 |
| 2020-11-23 | -92.87 |
| 2020-11-20 | -92.96 |
| 2020-11-19 | -92.87 |
| 2020-11-18 | -92.78 |
| 2020-11-17 | -92.78 |
| 2020-11-16 | -92.59 |
| 2020-11-13 | -93.15 |
| 2020-11-12 | -92.87 |
| 2020-11-11 | -92.50 |
| 2020-11-10 | -93.33 |
| 2020-11-09 | -93.33 |
| 2020-11-06 | -93.33 |
| 2020-11-05 | -93.15 |
| 2020-11-04 | -93.15 |
| 2020-11-03 | -93.15 |
| 2020-11-02 | -93.24 |
| 2020-10-30 | -92.87 |
| 2020-10-29 | -93.43 |
| 2020-10-28 | -93.15 |
| 2020-10-27 | -93.06 |
| 2020-10-23 | -93.06 |
| 2020-10-22 | -93.15 |
| 2020-10-21 | -92.96 |
| 2020-10-20 | -93.06 |
| 2020-10-19 | -92.87 |
| 2020-10-16 | -92.78 |
| 2020-10-15 | -93.06 |
| 2020-10-14 | -93.33 |
| 2020-10-12 | -93.06 |
| 2020-10-09 | -92.41 |
| 2020-10-08 | -92.87 |
| 2020-10-07 | -93.33 |
| 2020-10-06 | -93.61 |
| 2020-10-05 | -94.17 |
| 2020-09-30 | -94.17 |
| 2020-09-29 | -94.35 |
| 2020-09-28 | -94.26 |
| 2020-09-25 | -93.89 |
| 2020-09-24 | -93.89 |
| 2020-09-23 | -94.72 |
| 2020-09-22 | -94.81 |
| 2020-09-21 | -94.26 |
| 2020-09-18 | -94.07 |
| 2020-09-17 | -94.07 |
| 2020-09-16 | -94.07 |
| 2020-09-15 | -94.17 |
| 2020-09-14 | -93.52 |
| 2020-09-11 | -91.39 |
| 2020-09-10 | -91.39 |
| 2020-09-09 | -91.39 |
| 2020-09-08 | -91.39 |
| 2020-09-07 | -91.39 |
| 2020-09-04 | -91.39 |
| 2020-09-03 | -91.39 |
| 2020-09-02 | -91.39 |
| 2020-09-01 | -91.39 |
| 2020-08-31 | -91.39 |
| 2020-08-28 | -91.39 |
| 2020-08-27 | -91.39 |
| 2020-08-26 | -91.39 |
| 2020-08-25 | -91.39 |
| 2020-08-24 | -91.39 |
| 2020-08-21 | -91.39 |
| 2020-08-20 | -91.39 |
| 2020-08-19 | -91.39 |
| 2020-08-18 | -91.39 |
| 2020-08-17 | -91.39 |
| 2020-08-14 | -91.39 |
| 2020-08-13 | -91.39 |
| 2020-08-12 | -91.39 |
| 2020-08-11 | -91.39 |
| 2020-08-10 | -91.39 |
| 2020-08-07 | -91.39 |
| 2020-08-06 | -91.39 |
| 2020-08-05 | -91.39 |
| 2020-08-04 | -91.39 |
| 2020-08-03 | -91.39 |
| 2020-07-31 | -91.39 |
| 2020-07-30 | -91.11 |
| 2020-07-29 | -90.56 |
| 2020-07-28 | -90.74 |
| 2020-07-27 | -90.65 |
| 2020-07-24 | -90.28 |
| 2020-07-23 | -90.00 |
| 2020-07-22 | -90.00 |
| 2020-07-21 | -89.81 |
| 2020-07-20 | -89.07 |
| 2020-07-17 | -90.28 |
| 2020-07-16 | -90.93 |
| 2020-07-15 | -89.81 |
| 2020-07-14 | -89.35 |
| 2020-07-13 | -90.00 |
| 2020-07-10 | -88.70 |
| 2020-07-09 | -89.26 |
| 2020-07-08 | -87.50 |
| 2020-07-07 | -87.04 |
| 2020-07-06 | -86.39 |
| 2020-07-03 | -86.11 |
| 2020-07-02 | -86.30 |
| 2020-06-30 | -86.11 |
| 2020-06-29 | -84.91 |
| 2020-06-26 | -86.39 |
| 2020-06-24 | -86.02 |
| 2020-06-23 | -85.93 |
| 2020-06-22 | -85.93 |
| 2020-06-19 | -85.19 |
| 2020-06-18 | -84.72 |
| 2020-06-17 | -84.26 |
| 2020-06-16 | -83.52 |
| 2020-06-15 | -82.41 |
| 2020-06-12 | -82.41 |
| 2020-06-11 | -84.26 |
| 2020-06-10 | -82.87 |
| 2020-06-09 | -83.52 |
| 2020-06-08 | -84.72 |
| 2020-06-05 | -85.09 |
| 2020-06-04 | -83.52 |
| 2020-06-03 | -83.33 |
| 2020-06-02 | -83.33 |
| 2020-06-01 | -83.52 |
| 2020-05-29 | -84.44 |
| 2020-05-28 | -83.33 |
| 2020-05-27 | -83.33 |
| 2020-05-26 | -83.33 |
| 2020-05-25 | -82.87 |
| 2020-05-22 | -83.24 |
| 2020-05-21 | -82.41 |
| 2020-05-20 | -80.65 |
| 2020-05-19 | -81.85 |
| 2020-05-18 | -82.69 |
| 2020-05-15 | -81.67 |
| 2020-05-14 | -82.13 |
| 2020-05-13 | -83.15 |
| 2020-05-12 | -81.48 |
| 2020-05-11 | -81.48 |
| 2020-05-08 | -85.93 |
| 2020-05-07 | -87.31 |
| 2020-05-06 | -87.96 |
| 2020-05-05 | -88.33 |
| 2020-05-04 | -88.33 |
| 2020-04-29 | -88.61 |
| 2020-04-28 | -88.06 |
| 2020-04-27 | -89.81 |
| 2020-04-24 | -90.46 |
| 2020-04-23 | -90.65 |
| 2020-04-22 | -90.56 |
| 2020-04-21 | -90.28 |
| 2020-04-20 | -90.46 |
| 2020-04-17 | -90.46 |
| 2020-04-16 | -90.74 |
| 2020-04-15 | -91.02 |
| 2020-04-14 | -91.11 |
| 2020-04-09 | -91.11 |
| 2020-04-08 | -91.11 |
| 2020-04-07 | -91.67 |
| 2020-04-06 | -91.39 |
| 2020-04-03 | -91.39 |
| 2020-04-02 | -91.48 |
| 2020-04-01 | -91.57 |
| 2020-03-31 | -91.39 |
| 2020-03-30 | -91.67 |
| 2020-03-27 | -91.11 |
| 2020-03-26 | -91.67 |
| 2020-03-25 | -91.39 |
| 2020-03-24 | -92.41 |
| 2020-03-23 | -91.48 |
| 2020-03-20 | -91.48 |
| 2020-03-19 | -91.02 |
| 2020-03-18 | -90.28 |
| 2020-03-17 | -90.28 |
| 2020-03-16 | -90.09 |
| 2020-03-13 | -89.35 |
| 2020-03-12 | -89.17 |
| 2020-03-11 | -90.09 |
| 2020-03-10 | -89.07 |
| 2020-03-09 | -89.72 |
| 2020-03-06 | -88.89 |
| 2020-03-05 | -89.26 |
| 2020-03-04 | -89.54 |
| 2020-03-03 | -89.26 |
| 2020-03-02 | -89.26 |
| 2020-02-28 | -89.35 |
| 2020-02-27 | -89.07 |
| 2020-02-26 | -89.35 |
| 2020-02-25 | -89.72 |
| 2020-02-24 | -89.81 |
| 2020-02-21 | -89.81 |
| 2020-02-20 | -90.09 |
| 2020-02-19 | -90.46 |
| 2020-02-18 | -90.74 |
| 2020-02-17 | -89.17 |
| 2020-02-14 | -90.93 |
| 2020-02-13 | -89.35 |
| 2020-02-12 | -89.63 |
| 2020-02-11 | -90.00 |
| 2020-02-10 | -90.00 |
| 2020-02-07 | -89.35 |
| 2020-02-06 | -88.89 |
| 2020-02-05 | -89.44 |
| 2020-02-04 | -89.54 |
| 2020-02-03 | -89.63 |
| 2020-01-31 | -89.26 |
| 2020-01-30 | -89.54 |
| 2020-01-29 | -90.37 |
| 2020-01-24 | -90.28 |
| 2020-01-23 | -90.28 |
| 2020-01-22 | -89.07 |
| 2020-01-21 | -88.89 |
| 2020-01-20 | -90.09 |
| 2020-01-17 | -89.81 |
| 2020-01-16 | -89.54 |
| 2020-01-15 | -89.63 |
| 2020-01-14 | -90.28 |
| 2020-01-13 | -90.46 |
| 2020-01-10 | -90.74 |
| 2020-01-09 | -90.74 |
| 2020-01-08 | -90.19 |
| 2020-01-07 | -89.63 |
| 2020-01-06 | -89.63 |
| 2020-01-03 | -89.63 |
| 2020-01-02 | -89.63 |
| 2019-12-31 | -89.26 |
| 2019-12-30 | -89.72 |
| 2019-12-27 | -89.44 |
| 2019-12-24 | -89.07 |
| 2019-12-23 | -89.07 |
| 2019-12-20 | -89.07 |
| 2019-12-19 | -89.81 |
| 2019-12-18 | -89.07 |
| 2019-12-17 | -89.72 |
| 2019-12-16 | -89.35 |
| 2019-12-13 | -90.00 |
| 2019-12-12 | -90.00 |
| 2019-12-11 | -90.00 |
| 2019-12-10 | -90.00 |
| 2019-12-09 | -90.19 |
| 2019-12-06 | -90.28 |
| 2019-12-05 | -90.46 |
| 2019-12-04 | -88.80 |
| 2019-12-03 | -88.43 |
| 2019-12-02 | -88.89 |
| 2019-11-29 | -89.35 |
| 2019-11-28 | -89.81 |
| 2019-11-27 | -89.35 |
| 2019-11-26 | -89.35 |
| 2019-11-25 | -89.26 |
| 2019-11-22 | -90.09 |
| 2019-11-21 | -90.09 |
| 2019-11-20 | -90.00 |
| 2019-11-19 | -89.91 |
| 2019-11-18 | -89.81 |
| 2019-11-15 | -90.00 |
| 2019-11-14 | -88.52 |
| 2019-11-13 | -85.19 |
| 2019-11-12 | -85.19 |
| 2019-11-11 | -85.19 |
| 2019-11-08 | -85.19 |
| 2019-11-07 | -85.19 |
| 2019-11-06 | -87.13 |
| 2019-11-05 | -87.96 |
| 2019-11-04 | -88.06 |
| 2019-11-01 | -88.33 |
| 2019-10-31 | -87.50 |
| 2019-10-30 | -87.41 |
| 2019-10-29 | -87.41 |
| 2019-10-28 | -87.04 |
| 2019-10-25 | -87.69 |
| 2019-10-24 | -86.76 |
| 2019-10-23 | -86.67 |
| 2019-10-22 | -86.11 |
| 2019-10-21 | -86.11 |
| 2019-10-18 | -86.11 |
| 2019-10-17 | -86.20 |
| 2019-10-16 | -86.48 |
| 2019-10-15 | -85.65 |
| 2019-10-14 | -85.28 |
| 2019-10-11 | -85.65 |
| 2019-10-10 | -84.17 |
| 2019-10-09 | -84.07 |
| 2019-10-08 | -83.98 |
| 2019-10-04 | -83.80 |
| 2019-10-03 | -84.72 |
| 2019-10-02 | -84.63 |
| 2019-09-30 | -84.91 |
| 2019-09-27 | -84.35 |
| 2019-09-26 | -85.37 |
| 2019-09-25 | -84.44 |
| 2019-09-24 | -83.33 |
| 2019-09-23 | -83.06 |
| 2019-09-20 | -83.06 |
| 2019-09-19 | -82.78 |
| 2019-09-18 | -82.41 |
| 2019-09-17 | -82.87 |
| 2019-09-16 | -82.04 |
| 2019-09-13 | -83.15 |
| 2019-09-12 | -82.41 |
| 2019-09-11 | -82.31 |
| 2019-09-10 | -82.31 |
| 2019-09-09 | -82.69 |
| 2019-09-06 | -84.07 |
| 2019-09-05 | -81.94 |
| 2019-09-04 | -81.57 |
| 2019-09-03 | -81.76 |
| 2019-09-02 | -81.76 |
| 2019-08-30 | -81.20 |
| 2019-08-29 | -81.48 |
| 2019-08-28 | -80.09 |
| 2019-08-27 | -82.41 |
| 2019-08-26 | -82.41 |
| 2019-08-23 | -85.09 |
| 2019-08-22 | -84.26 |
| 2019-08-21 | -83.33 |
| 2019-08-20 | -83.98 |
| 2019-08-19 | -84.26 |
| 2019-08-16 | -84.72 |
| 2019-08-15 | -84.63 |
| 2019-08-14 | -83.24 |
| 2019-08-13 | -82.22 |
| 2019-08-12 | -80.93 |
| 2019-08-09 | -79.81 |
| 2019-08-08 | -81.39 |
| 2019-08-07 | -79.81 |
| 2019-08-06 | -79.72 |
| 2019-08-05 | -79.72 |
| 2019-08-02 | -81.02 |
| 2019-08-01 | -80.09 |
| 2019-07-31 | -80.56 |
| 2019-07-30 | -81.02 |
| 2019-07-29 | -80.56 |
| 2019-07-26 | -78.70 |
| 2019-07-25 | -77.78 |
| 2019-07-24 | -78.80 |
| 2019-07-23 | 99.07 |
| 2019-07-22 | -75.00 |
| 2019-07-19 | -73.15 |
| 2019-07-18 | -71.30 |
| 2019-07-17 | -71.30 |
| 2019-07-16 | -69.44 |
| 2019-07-15 | -70.37 |
| 2019-07-12 | -68.52 |
| 2019-07-11 | -70.37 |
| 2019-07-10 | -70.37 |
| 2019-07-09 | -68.52 |
| 2019-07-08 | -67.59 |
| 2019-07-05 | -67.59 |
| 2019-07-04 | -67.59 |
| 2019-07-03 | -68.52 |
| 2019-07-02 | -67.59 |
| 2019-06-28 | -66.67 |
| 2019-06-27 | -67.59 |
| 2019-06-26 | -66.67 |
| 2019-06-25 | -65.74 |
| 2019-06-24 | -64.81 |
| 2019-06-21 | -64.81 |
| 2019-06-20 | -64.81 |
| 2019-06-19 | -63.89 |
| 2019-06-18 | -63.89 |
| 2019-06-17 | -64.81 |
| 2019-06-14 | -64.81 |
| 2019-06-13 | -65.74 |
| 2019-06-12 | -64.81 |
| 2019-06-11 | -63.89 |
| 2019-06-10 | -63.89 |
| 2019-06-06 | -62.96 |
| 2019-06-05 | -62.96 |
| 2019-06-04 | -60.19 |
| 2019-06-03 | -61.11 |
| 2019-05-31 | -61.11 |
| 2019-05-30 | -62.04 |
| 2019-05-29 | -61.11 |
| 2019-05-28 | -62.04 |
| 2019-05-27 | -58.33 |
| 2019-05-24 | -59.26 |
| 2019-05-23 | -60.19 |
| 2019-05-22 | -57.41 |
| 2019-05-21 | -59.26 |
| 2019-05-20 | -57.41 |
| 2019-05-17 | -56.48 |
| 2019-05-16 | -57.41 |
| 2019-05-15 | -56.48 |
| 2019-05-14 | -52.78 |
| 2019-05-10 | -51.85 |
| 2019-05-09 | -50.93 |
| 2019-05-08 | -50.93 |
| 2019-05-07 | -50.00 |
| 2019-05-06 | -50.93 |
| 2019-05-03 | -48.15 |
| 2019-05-02 | -49.07 |
| 2019-04-30 | -47.22 |
| 2019-04-29 | -47.22 |
| 2019-04-26 | -50.00 |
| 2019-04-25 | -48.15 |
| 2019-04-24 | -48.15 |
| 2019-04-23 | -45.37 |
| 2019-04-18 | -39.81 |
| 2019-04-17 | -37.96 |
| 2019-04-16 | -40.74 |
| 2019-04-15 | -40.74 |
| 2019-04-12 | -45.37 |
| 2019-04-11 | -49.07 |
| 2019-04-10 | -51.85 |
| 2019-04-09 | -50.93 |
| 2019-04-08 | -50.00 |
| 2019-04-04 | -40.74 |
| 2019-04-03 | -42.59 |
| 2019-04-02 | -42.59 |
| 2019-04-01 | -36.11 |
| 2019-03-29 | -33.33 |
| 2019-03-28 | -30.56 |
| 2019-03-27 | -28.70 |
| 2019-03-26 | -25.00 |
| 2019-03-25 | -24.07 |
| 2019-03-22 | -25.00 |
| 2019-03-21 | -23.15 |
| 2019-03-20 | -25.00 |
| 2019-03-19 | -27.78 |
| 2019-03-18 | -27.78 |
| 2019-03-15 | -34.26 |
| 2019-03-14 | -40.74 |
| 2019-03-13 | -43.52 |
| 2019-03-12 | -42.59 |
| 2019-03-11 | -47.22 |
| 2019-03-08 | -49.07 |
| 2019-03-07 | -48.15 |
| 2019-03-06 | -48.15 |
| 2019-03-05 | -48.15 |
| 2019-03-04 | -48.15 |
| 2019-03-01 | -48.15 |
| 2019-02-28 | -49.07 |
| 2019-02-27 | -47.22 |
| 2019-02-26 | -46.30 |
| 2019-02-25 | -46.30 |
| 2019-02-22 | -46.30 |
| 2019-02-21 | -43.52 |
| 2019-02-20 | -44.44 |
| 2019-02-19 | -47.22 |
| 2019-02-18 | -50.93 |
| 2019-02-15 | -53.70 |
| 2019-02-14 | -53.70 |
| 2019-02-13 | -55.56 |
| 2019-02-12 | -58.33 |
| 2019-02-11 | -58.33 |
| 2019-02-08 | -59.26 |
| 2019-02-04 | -52.78 |
| 2019-02-01 | -55.56 |
| 2019-01-31 | -62.04 |
| 2019-01-30 | -63.89 |
| 2019-01-29 | -63.89 |
| 2019-01-28 | -62.04 |
| 2019-01-25 | -62.96 |
| 2019-01-24 | -62.96 |
| 2019-01-23 | -63.89 |
| 2019-01-22 | -63.89 |
| 2019-01-21 | -63.89 |
| 2019-01-18 | -64.81 |
| 2019-01-17 | -64.81 |
| 2019-01-16 | -66.67 |
| 2019-01-15 | -63.89 |
| 2019-01-14 | -65.74 |
| 2019-01-11 | -64.81 |
| 2019-01-10 | -65.74 |
| 2019-01-09 | -62.96 |
| 2019-01-08 | -63.89 |
| 2019-01-07 | -63.89 |
| 2019-01-04 | -62.96 |
| 2019-01-03 | -63.89 |
| 2019-01-02 | -62.04 |
| 2018-12-31 | -62.96 |
| 2018-12-28 | -61.11 |
| 2018-12-27 | -62.96 |
| 2018-12-24 | -63.89 |
| 2018-12-21 | -62.96 |
| 2018-12-20 | -62.04 |
| 2018-12-19 | -55.56 |
| 2018-12-18 | -67.59 |
| 2018-12-17 | -66.67 |
| 2018-12-14 | -67.59 |
| 2018-12-13 | -64.81 |
| 2018-12-12 | -63.89 |
| 2018-12-11 | -65.74 |
| 2018-12-10 | -64.81 |
| 2018-12-07 | -62.04 |
| 2018-12-06 | -62.96 |
| 2018-12-05 | -64.81 |
| 2018-12-04 | -62.04 |
| 2018-12-03 | -56.48 |
| 2018-11-30 | -55.56 |
| 2018-11-29 | -52.78 |
| 2018-11-28 | -50.93 |
| 2018-11-27 | -50.00 |
| 2018-11-26 | -50.93 |
| 2018-11-23 | -50.00 |
| 2018-11-22 | -47.22 |
| 2018-11-21 | -49.07 |
| 2018-11-20 | -45.37 |
| 2018-11-19 | -46.30 |
| 2018-11-16 | -43.52 |
| 2018-11-15 | -44.44 |
| 2018-11-14 | -41.67 |
| 2018-11-13 | -42.59 |
| 2018-11-12 | -40.74 |
| 2018-11-09 | -41.67 |
| 2018-11-08 | -41.67 |
| 2018-11-07 | -40.74 |
| 2018-11-06 | -38.89 |
| 2018-11-05 | -37.96 |
| 2018-11-02 | -38.89 |
| 2018-11-01 | -37.96 |
| 2018-10-31 | -37.96 |
| 2018-10-30 | -41.67 |
| 2018-10-29 | -38.89 |
| 2018-10-26 | -39.81 |
| 2018-10-25 | -41.67 |
| 2018-10-24 | -44.44 |
| 2018-10-23 | -44.44 |
| 2018-10-22 | -42.59 |
| 2018-10-19 | -41.67 |
| 2018-10-18 | -44.44 |
| 2018-10-16 | -43.52 |
| 2018-10-15 | -42.59 |
| 2018-10-12 | -39.81 |
| 2018-10-11 | -39.81 |
| 2018-10-10 | -35.19 |
| 2018-10-09 | -30.56 |
| 2018-10-08 | -30.56 |
| 2018-10-05 | -29.63 |
| 2018-10-04 | -30.56 |
| 2018-10-03 | -27.78 |
| 2018-10-02 | -27.78 |
| 2018-09-28 | -27.78 |
| 2018-09-27 | -31.48 |
| 2018-09-26 | -25.93 |
| 2018-09-24 | -24.07 |
| 2018-09-21 | -26.85 |
| 2018-09-20 | -32.41 |
| 2018-09-19 | -26.85 |
| 2018-09-18 | -37.04 |
| 2018-09-17 | -47.22 |
| 2018-09-14 | -49.07 |
| 2018-09-13 | -49.07 |
| 2018-09-12 | -50.00 |
| 2018-09-11 | -50.93 |
| 2018-09-10 | -48.15 |
| 2018-09-07 | -44.44 |
| 2018-09-06 | -44.44 |
| 2018-09-05 | -42.59 |
| 2018-09-04 | -41.67 |
| 2018-09-03 | -39.81 |
| 2018-08-31 | -39.81 |
| 2018-08-30 | -39.81 |
| 2018-08-29 | -39.81 |
| 2018-08-28 | -39.81 |
| 2018-08-27 | -40.74 |
| 2018-08-24 | -37.96 |
| 2018-08-23 | -37.04 |
| 2018-08-22 | -39.81 |
| 2018-08-21 | -41.67 |
| 2018-08-20 | -43.52 |
| 2018-08-17 | -40.74 |
| 2018-08-16 | -40.74 |
| 2018-08-15 | -38.89 |
| 2018-08-14 | -38.89 |
| 2018-08-13 | -34.26 |
| 2018-08-10 | -37.96 |
| 2018-08-09 | -39.81 |
| 2018-08-08 | -39.81 |
| 2018-08-07 | -37.96 |
| 2018-08-06 | -39.81 |
| 2018-08-03 | -38.89 |
| 2018-08-02 | -39.81 |
| 2018-08-01 | -37.04 |
| 2018-07-31 | -35.19 |
| 2018-07-30 | -35.19 |
| 2018-07-27 | -36.11 |
| 2018-07-26 | -36.11 |
| 2018-07-25 | -33.33 |
| 2018-07-24 | -34.26 |
| 2018-07-23 | -34.26 |
| 2018-07-20 | -33.33 |
| 2018-07-19 | -31.48 |
| 2018-07-18 | -30.56 |
| 2018-07-17 | -34.26 |
| 2018-07-16 | -25.93 |
| 2018-07-13 | -25.00 |
| 2018-07-12 | -23.15 |
| 2018-07-11 | -23.15 |
| 2018-07-10 | -20.37 |
| 2018-07-09 | -21.30 |
| 2018-07-06 | -22.22 |
| 2018-07-05 | -24.07 |
| 2018-07-04 | -18.52 |
| 2018-07-03 | -23.15 |
| 2018-06-29 | -16.67 |
| 2018-06-28 | -21.30 |
| 2018-06-27 | -20.37 |
| 2018-06-26 | -20.37 |
| 2018-06-25 | -21.30 |
| 2018-06-22 | -21.30 |
| 2018-06-21 | -21.30 |
| 2018-06-20 | -19.44 |
| 2018-06-19 | -19.44 |
| 2018-06-15 | -16.67 |
| 2018-06-14 | -22.22 |
| 2018-06-13 | -19.44 |
| 2018-06-12 | -22.22 |
| 2018-06-11 | -19.44 |
| 2018-06-08 | -19.44 |
| 2018-06-07 | -18.52 |
| 2018-06-06 | -16.67 |
| 2018-06-05 | -18.52 |
| 2018-06-04 | -15.74 |
| 2018-06-01 | -17.59 |
| 2018-05-31 | -15.74 |
| 2018-05-30 | -16.67 |
| 2018-05-29 | -14.81 |
| 2018-05-28 | -14.81 |
| 2018-05-25 | -11.11 |
| 2018-05-24 | -11.11 |
| 2018-05-23 | -11.11 |
| 2018-05-21 | -6.48 |
| 2018-05-18 | -4.63 |
| 2018-05-17 | -11.11 |
| 2018-05-16 | -11.11 |
| 2018-05-15 | -9.26 |
| 2018-05-14 | -10.19 |
| 2018-05-11 | -12.04 |
| 2018-05-10 | -7.41 |
| 2018-05-09 | -11.11 |
| 2018-05-08 | -8.33 |
| 2018-05-07 | -8.33 |
| 2018-05-04 | -9.26 |
| 2018-05-03 | -7.41 |
| 2018-05-02 | -8.33 |
| 2018-04-30 | -9.26 |
| 2018-04-27 | -7.41 |
| 2018-04-26 | -7.41 |
| 2018-04-25 | -8.33 |
| 2018-04-24 | -6.48 |
| 2018-04-23 | -4.63 |
| 2018-04-20 | 4.63 |
| 2018-04-19 | 4.63 |
| 2018-04-18 | 5.56 |
| 2018-04-17 | 8.33 |
| 2018-04-16 | 8.33 |
| 2018-04-13 | 9.26 |
| 2018-04-12 | 9.26 |
| 2018-04-11 | 9.26 |
| 2018-04-10 | 10.19 |
| 2018-04-09 | 9.26 |
| 2018-04-06 | 4.63 |
| 2018-04-04 | 6.48 |
| 2018-04-03 | 7.41 |
| 2018-03-29 | 11.11 |
| 2018-03-28 | 11.11 |
| 2018-03-27 | 9.26 |
| 2018-03-26 | 7.41 |
| 2018-03-23 | 6.48 |
| 2018-03-22 | 9.26 |
| 2018-03-21 | 7.41 |
| 2018-03-20 | 8.33 |
| 2018-03-19 | 5.56 |
| 2018-03-16 | 8.33 |
| 2018-03-15 | 8.33 |
| 2018-03-14 | 10.19 |
| 2018-03-13 | 11.11 |
| 2018-03-12 | 12.04 |
| 2018-03-09 | 10.19 |
| 2018-03-08 | 11.11 |
| 2018-03-07 | 12.96 |
| 2018-03-06 | 10.19 |
| 2018-03-05 | 10.19 |
| 2018-03-02 | 9.26 |
| 2018-03-01 | 11.11 |
| 2018-02-28 | 11.11 |
| 2018-02-27 | 9.26 |
| 2018-02-26 | 9.26 |
| 2018-02-23 | 0.93 |
| 2018-02-22 | -4.63 |
| 2018-02-21 | -3.70 |
| 2018-02-20 | -3.70 |
| 2018-02-15 | -4.63 |
| 2018-02-14 | -2.78 |
| 2018-02-13 | -5.56 |
| 2018-02-12 | -4.63 |
| 2018-02-09 | -9.26 |
| 2018-02-08 | -3.70 |
| 2018-02-07 | -5.56 |
| 2018-02-06 | -7.41 |
| 2018-02-05 | -6.48 |
| 2018-02-02 | -9.26 |
| 2018-02-01 | -10.19 |
| 2018-01-31 | -8.33 |
| 2018-01-30 | -9.26 |
| 2018-01-29 | -7.41 |
| 2018-01-26 | -7.41 |
| 2018-01-25 | -6.48 |
| 2018-01-24 | -3.70 |
| 2018-01-23 | -3.70 |
| 2018-01-22 | -8.33 |
| 2018-01-19 | -5.56 |
| 2018-01-18 | -2.78 |
| 2018-01-17 | -1.85 |
| 2018-01-16 | 1.85 |
| 2018-01-15 | 1.85 |
| 2018-01-12 | 6.48 |
| 2018-01-11 | 8.33 |
| 2018-01-10 | 5.56 |
| 2018-01-09 | -3.70 |
| 2018-01-08 | -3.70 |
| 2018-01-05 | -4.63 |
| 2018-01-04 | -3.70 |
| 2018-01-03 | -1.85 |
| 2018-01-02 | -1.85 |
| 2017-12-29 | -2.78 |
| 2017-12-28 | -8.33 |
| 2017-12-27 | -11.11 |
| 2017-12-22 | -8.33 |
| 2017-12-21 | -11.11 |
| 2017-12-20 | -9.26 |
| 2017-12-19 | -13.89 |
| 2017-12-18 | -11.11 |
| 2017-12-15 | -10.19 |
| 2017-12-14 | -10.19 |
| 2017-12-13 | -7.41 |
| 2017-12-12 | -12.96 |
| 2017-12-11 | -12.96 |
| 2017-12-08 | -12.04 |
| 2017-12-07 | -11.11 |
| 2017-12-06 | -10.19 |
| 2017-12-05 | -7.41 |
| 2017-12-04 | -6.48 |
| 2017-12-01 | -4.63 |
| 2017-11-30 | -8.33 |
| 2017-11-29 | -7.41 |
| 2017-11-28 | -4.63 |
| 2017-11-27 | 0.00 |
| 2017-11-24 | 1.85 |
| 2017-11-23 | 2.78 |
| 2017-11-22 | 2.78 |
| 2017-11-21 | 4.63 |
| 2017-11-20 | 3.70 |
| 2017-11-17 | 6.48 |
| 2017-11-16 | 3.70 |
| 2017-11-15 | 2.78 |
| 2017-11-14 | 0.93 |
| 2017-11-13 | 7.41 |
| 2017-11-10 | 11.11 |
| 2017-11-09 | 15.74 |
| 2017-11-08 | 9.26 |
| 2017-11-07 | 2.78 |
| 2017-11-06 | -2.78 |
| 2017-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy