Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0998 % |
|---|---|
| 2025-12-24 | 186.74 |
| 2025-12-23 | 189.25 |
| 2025-12-22 | 189.25 |
| 2025-12-19 | 189.25 |
| 2025-12-18 | 191.76 |
| 2025-12-17 | 188.41 |
| 2025-12-16 | 187.16 |
| 2025-12-15 | 193.44 |
| 2025-12-12 | 193.02 |
| 2025-12-11 | 192.60 |
| 2025-12-10 | 192.18 |
| 2025-12-09 | 192.60 |
| 2025-12-08 | 195.53 |
| 2025-12-05 | 199.30 |
| 2025-12-04 | 200.55 |
| 2025-12-03 | 199.71 |
| 2025-12-02 | 203.06 |
| 2025-12-01 | 200.13 |
| 2025-11-28 | 200.13 |
| 2025-11-27 | 205.57 |
| 2025-11-26 | 209.34 |
| 2025-11-25 | 211.43 |
| 2025-11-24 | 204.74 |
| 2025-11-21 | 204.32 |
| 2025-11-20 | 207.67 |
| 2025-11-19 | 206.41 |
| 2025-11-18 | 205.99 |
| 2025-11-17 | 213.53 |
| 2025-11-14 | 215.20 |
| 2025-11-13 | 218.97 |
| 2025-11-12 | 217.29 |
| 2025-11-11 | 216.04 |
| 2025-11-10 | 216.04 |
| 2025-11-07 | 208.92 |
| 2025-11-06 | 205.16 |
| 2025-11-05 | 206.83 |
| 2025-11-04 | 209.76 |
| 2025-11-03 | 206.41 |
| 2025-10-31 | 201.55 |
| 2025-10-30 | 205.22 |
| 2025-10-28 | 206.44 |
| 2025-10-27 | 208.47 |
| 2025-10-24 | 206.03 |
| 2025-10-23 | 205.22 |
| 2025-10-22 | 202.37 |
| 2025-10-21 | 198.70 |
| 2025-10-20 | 191.79 |
| 2025-10-17 | 191.38 |
| 2025-10-16 | 196.67 |
| 2025-10-15 | 188.12 |
| 2025-10-14 | 185.68 |
| 2025-10-13 | 177.54 |
| 2025-10-10 | 175.51 |
| 2025-10-09 | 172.66 |
| 2025-10-08 | 168.59 |
| 2025-10-06 | 170.22 |
| 2025-10-03 | 170.62 |
| 2025-10-02 | 172.25 |
| 2025-09-30 | 172.25 |
| 2025-09-29 | 175.10 |
| 2025-09-26 | 173.88 |
| 2025-09-25 | 169.00 |
| 2025-09-24 | 176.73 |
| 2025-09-23 | 177.95 |
| 2025-09-22 | 179.58 |
| 2025-09-19 | 182.02 |
| 2025-09-18 | 180.39 |
| 2025-09-17 | 185.68 |
| 2025-09-16 | 187.72 |
| 2025-09-15 | 191.79 |
| 2025-09-12 | 195.86 |
| 2025-09-11 | 197.89 |
| 2025-09-10 | 199.11 |
| 2025-09-09 | 192.60 |
| 2025-09-08 | 187.72 |
| 2025-09-05 | 186.50 |
| 2025-09-04 | 183.65 |
| 2025-09-03 | 182.43 |
| 2025-09-02 | 184.87 |
| 2025-09-01 | 179.58 |
| 2025-08-29 | 183.24 |
| 2025-08-28 | 188.12 |
| 2025-08-27 | 179.17 |
| 2025-08-26 | 184.05 |
| 2025-08-25 | 188.94 |
| 2025-08-22 | 193.82 |
| 2025-08-21 | 197.89 |
| 2025-08-20 | 199.11 |
| 2025-08-19 | 195.45 |
| 2025-08-18 | 195.86 |
| 2025-08-15 | 195.86 |
| 2025-08-14 | 201.15 |
| 2025-08-13 | 207.66 |
| 2025-08-12 | 210.51 |
| 2025-08-11 | 204.81 |
| 2025-08-08 | 206.03 |
| 2025-08-07 | 206.03 |
| 2025-08-06 | 202.77 |
| 2025-08-05 | 208.88 |
| 2025-08-04 | 199.52 |
| 2025-08-01 | 196.67 |
| 2025-07-31 | 197.48 |
| 2025-07-30 | 198.70 |
| 2025-07-29 | 199.11 |
| 2025-07-28 | 205.62 |
| 2025-07-25 | 205.22 |
| 2025-07-24 | 210.51 |
| 2025-07-23 | 211.73 |
| 2025-07-22 | 205.22 |
| 2025-07-21 | 210.10 |
| 2025-07-18 | 208.47 |
| 2025-07-17 | 205.62 |
| 2025-07-16 | 208.06 |
| 2025-07-15 | 211.32 |
| 2025-07-14 | 223.93 |
| 2025-07-11 | 218.64 |
| 2025-07-10 | 225.56 |
| 2025-07-09 | 214.17 |
| 2025-07-08 | 216.61 |
| 2025-07-07 | 219.05 |
| 2025-07-04 | 215.80 |
| 2025-07-03 | 213.76 |
| 2025-07-02 | 212.95 |
| 2025-06-30 | 204.40 |
| 2025-06-27 | 211.73 |
| 2025-06-26 | 215.80 |
| 2025-06-25 | 217.83 |
| 2025-06-24 | 212.61 |
| 2025-06-23 | 210.62 |
| 2025-06-20 | 210.62 |
| 2025-06-19 | 207.84 |
| 2025-06-18 | 208.24 |
| 2025-06-17 | 202.28 |
| 2025-06-16 | 199.90 |
| 2025-06-13 | 197.51 |
| 2025-06-12 | 193.14 |
| 2025-06-11 | 194.34 |
| 2025-06-10 | 188.77 |
| 2025-06-09 | 186.79 |
| 2025-06-06 | 186.39 |
| 2025-06-05 | 184.80 |
| 2025-06-04 | 182.02 |
| 2025-06-03 | 183.21 |
| 2025-06-02 | 168.52 |
| 2025-05-30 | 174.47 |
| 2025-05-29 | 169.71 |
| 2025-05-28 | 165.74 |
| 2025-05-27 | 163.75 |
| 2025-05-26 | 164.15 |
| 2025-05-23 | 168.12 |
| 2025-05-22 | 167.72 |
| 2025-05-21 | 162.56 |
| 2025-05-20 | 159.38 |
| 2025-05-19 | 156.60 |
| 2025-05-16 | 157.39 |
| 2025-05-15 | 160.97 |
| 2025-05-14 | 161.76 |
| 2025-05-13 | 156.60 |
| 2025-05-12 | 151.44 |
| 2025-05-09 | 148.66 |
| 2025-05-08 | 145.08 |
| 2025-05-07 | 145.08 |
| 2025-05-06 | 143.49 |
| 2025-05-02 | 141.51 |
| 2025-04-30 | 143.49 |
| 2025-04-29 | 141.51 |
| 2025-04-28 | 143.49 |
| 2025-04-25 | 141.51 |
| 2025-04-24 | 142.30 |
| 2025-04-23 | 141.90 |
| 2025-04-22 | 143.89 |
| 2025-04-17 | 141.11 |
| 2025-04-16 | 139.92 |
| 2025-04-15 | 140.71 |
| 2025-04-14 | 138.73 |
| 2025-04-11 | 135.15 |
| 2025-04-10 | 126.41 |
| 2025-04-09 | 123.23 |
| 2025-04-08 | 125.22 |
| 2025-04-07 | 120.85 |
| 2025-04-03 | 144.29 |
| 2025-04-02 | 145.88 |
| 2025-04-01 | 145.88 |
| 2025-03-31 | 141.90 |
| 2025-03-28 | 139.92 |
| 2025-03-27 | 142.70 |
| 2025-03-26 | 143.49 |
| 2025-03-25 | 146.27 |
| 2025-03-24 | 147.86 |
| 2025-03-21 | 145.48 |
| 2025-03-20 | 148.26 |
| 2025-03-19 | 151.44 |
| 2025-03-18 | 151.44 |
| 2025-03-17 | 147.07 |
| 2025-03-14 | 146.67 |
| 2025-03-13 | 138.73 |
| 2025-03-12 | 138.33 |
| 2025-03-11 | 133.16 |
| 2025-03-10 | 131.97 |
| 2025-03-07 | 134.36 |
| 2025-03-06 | 133.56 |
| 2025-03-05 | 135.94 |
| 2025-03-04 | 131.18 |
| 2025-03-03 | 130.78 |
| 2025-02-28 | 127.21 |
| 2025-02-27 | 129.59 |
| 2025-02-26 | 128.79 |
| 2025-02-25 | 122.44 |
| 2025-02-24 | 128.40 |
| 2025-02-21 | 127.21 |
| 2025-02-20 | 127.60 |
| 2025-02-19 | 126.41 |
| 2025-02-18 | 127.60 |
| 2025-02-17 | 126.41 |
| 2025-02-14 | 118.86 |
| 2025-02-13 | 120.06 |
| 2025-02-12 | 121.65 |
| 2025-02-11 | 117.67 |
| 2025-02-10 | 117.28 |
| 2025-02-07 | 120.45 |
| 2025-02-06 | 120.06 |
| 2025-02-05 | 120.06 |
| 2025-02-04 | 117.28 |
| 2025-02-03 | 117.28 |
| 2025-01-28 | 120.85 |
| 2025-01-27 | 120.06 |
| 2025-01-24 | 117.67 |
| 2025-01-23 | 117.28 |
| 2025-01-22 | 113.30 |
| 2025-01-21 | 115.69 |
| 2025-01-20 | 113.30 |
| 2025-01-17 | 108.54 |
| 2025-01-16 | 112.11 |
| 2025-01-15 | 108.93 |
| 2025-01-14 | 105.36 |
| 2025-01-13 | 105.36 |
| 2025-01-10 | 106.95 |
| 2025-01-09 | 109.73 |
| 2025-01-08 | 109.73 |
| 2025-01-07 | 108.54 |
| 2025-01-06 | 108.93 |
| 2025-01-03 | 108.93 |
| 2025-01-02 | 108.54 |
| 2024-12-31 | 113.30 |
| 2024-12-30 | 113.30 |
| 2024-12-27 | 111.71 |
| 2024-12-24 | 108.93 |
| 2024-12-23 | 102.98 |
| 2024-12-20 | 98.21 |
| 2024-12-19 | 97.42 |
| 2024-12-18 | 98.61 |
| 2024-12-17 | 95.43 |
| 2024-12-16 | 96.22 |
| 2024-12-13 | 96.22 |
| 2024-12-12 | 99.40 |
| 2024-12-11 | 98.21 |
| 2024-12-10 | 92.36 |
| 2024-12-09 | 94.56 |
| 2024-12-06 | 90.53 |
| 2024-12-05 | 88.69 |
| 2024-12-04 | 87.59 |
| 2024-12-03 | 85.39 |
| 2024-12-02 | 82.45 |
| 2024-11-29 | 82.08 |
| 2024-11-28 | 81.71 |
| 2024-11-27 | 85.02 |
| 2024-11-26 | 82.45 |
| 2024-11-25 | 81.71 |
| 2024-11-22 | 82.08 |
| 2024-11-21 | 83.92 |
| 2024-11-20 | 85.39 |
| 2024-11-19 | 86.12 |
| 2024-11-18 | 85.02 |
| 2024-11-15 | 79.88 |
| 2024-11-14 | 79.14 |
| 2024-11-13 | 79.88 |
| 2024-11-12 | 79.14 |
| 2024-11-11 | 80.98 |
| 2024-11-08 | 85.75 |
| 2024-11-07 | 88.32 |
| 2024-11-06 | 83.92 |
| 2024-11-05 | 85.39 |
| 2024-11-04 | 81.71 |
| 2024-11-01 | 80.98 |
| 2024-10-31 | 78.04 |
| 2024-10-30 | 79.14 |
| 2024-10-29 | 82.82 |
| 2024-10-28 | 84.28 |
| 2024-10-25 | 85.39 |
| 2024-10-24 | 86.85 |
| 2024-10-23 | 85.02 |
| 2024-10-22 | 84.65 |
| 2024-10-21 | 84.65 |
| 2024-10-18 | 88.32 |
| 2024-10-17 | 85.02 |
| 2024-10-16 | 88.32 |
| 2024-10-15 | 84.65 |
| 2024-10-14 | 90.53 |
| 2024-10-10 | 87.96 |
| 2024-10-09 | 82.82 |
| 2024-10-08 | 88.32 |
| 2024-10-07 | 100.44 |
| 2024-10-04 | 94.56 |
| 2024-10-03 | 88.32 |
| 2024-10-02 | 90.53 |
| 2024-09-30 | 82.08 |
| 2024-09-27 | 81.71 |
| 2024-09-26 | 84.28 |
| 2024-09-25 | 78.78 |
| 2024-09-24 | 78.04 |
| 2024-09-23 | 70.70 |
| 2024-09-20 | 68.13 |
| 2024-09-19 | 65.56 |
| 2024-09-17 | 65.56 |
| 2024-09-16 | 63.73 |
| 2024-09-13 | 62.99 |
| 2024-09-12 | 60.79 |
| 2024-09-11 | 58.59 |
| 2024-09-10 | 61.52 |
| 2024-09-09 | 61.89 |
| 2024-09-05 | 64.09 |
| 2024-09-04 | 65.93 |
| 2024-09-03 | 64.83 |
| 2024-09-02 | 66.66 |
| 2024-08-30 | 65.56 |
| 2024-08-29 | 67.76 |
| 2024-08-28 | 79.88 |
| 2024-08-27 | 81.71 |
| 2024-08-26 | 80.61 |
| 2024-08-23 | 80.25 |
| 2024-08-22 | 80.25 |
| 2024-08-21 | 78.04 |
| 2024-08-20 | 79.51 |
| 2024-08-19 | 78.78 |
| 2024-08-16 | 75.11 |
| 2024-08-15 | 72.17 |
| 2024-08-14 | 69.97 |
| 2024-08-13 | 68.87 |
| 2024-08-12 | 68.87 |
| 2024-08-09 | 67.40 |
| 2024-08-08 | 65.93 |
| 2024-08-07 | 66.66 |
| 2024-08-06 | 64.46 |
| 2024-08-05 | 66.66 |
| 2024-08-02 | 72.54 |
| 2024-08-01 | 72.54 |
| 2024-07-31 | 71.80 |
| 2024-07-30 | 70.33 |
| 2024-07-29 | 70.33 |
| 2024-07-26 | 66.66 |
| 2024-07-25 | 66.30 |
| 2024-07-24 | 71.07 |
| 2024-07-23 | 68.87 |
| 2024-07-22 | 67.03 |
| 2024-07-19 | 66.66 |
| 2024-07-18 | 70.33 |
| 2024-07-17 | 70.70 |
| 2024-07-16 | 72.17 |
| 2024-07-15 | 75.11 |
| 2024-07-12 | 75.47 |
| 2024-07-11 | 70.70 |
| 2024-07-10 | 71.80 |
| 2024-07-09 | 70.70 |
| 2024-07-08 | 71.80 |
| 2024-07-05 | 72.54 |
| 2024-07-04 | 77.68 |
| 2024-07-03 | 61.21 |
| 2024-07-02 | 62.78 |
| 2024-06-28 | 57.13 |
| 2024-06-27 | 56.19 |
| 2024-06-26 | 55.88 |
| 2024-06-25 | 56.19 |
| 2024-06-24 | 56.19 |
| 2024-06-21 | 56.51 |
| 2024-06-20 | 58.07 |
| 2024-06-19 | 56.19 |
| 2024-06-18 | 52.74 |
| 2024-06-17 | 48.04 |
| 2024-06-14 | 47.72 |
| 2024-06-13 | 46.47 |
| 2024-06-12 | 46.47 |
| 2024-06-11 | 47.72 |
| 2024-06-07 | 51.17 |
| 2024-06-06 | 49.61 |
| 2024-06-05 | 49.61 |
| 2024-06-04 | 50.86 |
| 2024-06-03 | 51.17 |
| 2024-05-31 | 49.61 |
| 2024-05-30 | 49.29 |
| 2024-05-29 | 53.06 |
| 2024-05-28 | 56.51 |
| 2024-05-27 | 56.51 |
| 2024-05-24 | 55.25 |
| 2024-05-23 | 55.56 |
| 2024-05-22 | 57.45 |
| 2024-05-21 | 57.13 |
| 2024-05-20 | 58.07 |
| 2024-05-17 | 58.70 |
| 2024-05-16 | 57.45 |
| 2024-05-14 | 53.06 |
| 2024-05-13 | 53.68 |
| 2024-05-10 | 52.43 |
| 2024-05-09 | 45.21 |
| 2024-05-08 | 43.96 |
| 2024-05-07 | 44.27 |
| 2024-05-06 | 43.65 |
| 2024-05-03 | 41.76 |
| 2024-05-02 | 40.20 |
| 2024-04-30 | 44.27 |
| 2024-04-29 | 40.20 |
| 2024-04-26 | 37.69 |
| 2024-04-25 | 38.63 |
| 2024-04-24 | 36.75 |
| 2024-04-23 | 35.18 |
| 2024-04-22 | 35.81 |
| 2024-04-19 | 37.69 |
| 2024-04-18 | 37.37 |
| 2024-04-17 | 34.86 |
| 2024-04-16 | 30.79 |
| 2024-04-15 | 32.04 |
| 2024-04-12 | 30.79 |
| 2024-04-11 | 31.73 |
| 2024-04-10 | 31.73 |
| 2024-04-09 | 32.04 |
| 2024-04-08 | 31.73 |
| 2024-04-05 | 29.85 |
| 2024-04-03 | 32.04 |
| 2024-04-02 | 31.41 |
| 2024-03-28 | 30.79 |
| 2024-03-27 | 31.73 |
| 2024-03-26 | 31.41 |
| 2024-03-25 | 30.47 |
| 2024-03-22 | 31.41 |
| 2024-03-21 | 31.41 |
| 2024-03-20 | 30.47 |
| 2024-03-19 | 29.53 |
| 2024-03-18 | 30.47 |
| 2024-03-15 | 29.85 |
| 2024-03-14 | 30.79 |
| 2024-03-13 | 30.16 |
| 2024-03-12 | 31.73 |
| 2024-03-11 | 31.41 |
| 2024-03-08 | 31.73 |
| 2024-03-07 | 31.73 |
| 2024-03-06 | 31.10 |
| 2024-03-05 | 30.79 |
| 2024-03-04 | 31.41 |
| 2024-03-01 | 31.41 |
| 2024-02-29 | 30.79 |
| 2024-02-28 | 31.10 |
| 2024-02-27 | 32.67 |
| 2024-02-26 | 34.24 |
| 2024-02-23 | 34.55 |
| 2024-02-22 | 33.30 |
| 2024-02-21 | 31.73 |
| 2024-02-20 | 28.91 |
| 2024-02-19 | 27.65 |
| 2024-02-16 | 25.14 |
| 2024-02-15 | 23.26 |
| 2024-02-14 | 24.20 |
| 2024-02-09 | 22.32 |
| 2024-02-08 | 23.57 |
| 2024-02-07 | 26.08 |
| 2024-02-06 | 25.46 |
| 2024-02-05 | 22.01 |
| 2024-02-02 | 22.32 |
| 2024-02-01 | 22.32 |
| 2024-01-31 | 21.38 |
| 2024-01-30 | 20.44 |
| 2024-01-29 | 22.95 |
| 2024-01-26 | 19.81 |
| 2024-01-25 | 20.44 |
| 2024-01-24 | 19.18 |
| 2024-01-23 | 14.16 |
| 2024-01-22 | 11.03 |
| 2024-01-19 | 14.48 |
| 2024-01-18 | 12.91 |
| 2024-01-17 | 12.28 |
| 2024-01-16 | 16.99 |
| 2024-01-15 | 17.30 |
| 2024-01-12 | 17.61 |
| 2024-01-11 | 16.36 |
| 2024-01-10 | 17.30 |
| 2024-01-09 | 16.36 |
| 2024-01-08 | 16.05 |
| 2024-01-05 | 18.24 |
| 2024-01-04 | 16.05 |
| 2024-01-03 | 14.48 |
| 2024-01-02 | 14.16 |
| 2023-12-29 | 15.42 |
| 2023-12-28 | 14.79 |
| 2023-12-27 | 13.54 |
| 2023-12-22 | 11.97 |
| 2023-12-21 | 11.66 |
| 2023-12-20 | 10.40 |
| 2023-12-19 | 10.71 |
| 2023-12-18 | 11.97 |
| 2023-12-15 | 12.28 |
| 2023-12-14 | 10.71 |
| 2023-12-13 | 11.03 |
| 2023-12-12 | 11.97 |
| 2023-12-11 | 9.77 |
| 2023-12-08 | 11.34 |
| 2023-12-07 | 9.77 |
| 2023-12-06 | 10.40 |
| 2023-12-05 | 8.83 |
| 2023-12-04 | 10.09 |
| 2023-12-01 | 11.03 |
| 2023-11-30 | 10.71 |
| 2023-11-29 | 11.66 |
| 2023-11-28 | 12.60 |
| 2023-11-27 | 11.66 |
| 2023-11-24 | 11.97 |
| 2023-11-23 | 13.22 |
| 2023-11-22 | 11.97 |
| 2023-11-21 | 11.66 |
| 2023-11-20 | 11.97 |
| 2023-11-17 | 10.09 |
| 2023-11-16 | 11.97 |
| 2023-11-15 | 12.28 |
| 2023-11-14 | 9.15 |
| 2023-11-13 | 8.52 |
| 2023-11-10 | 8.21 |
| 2023-11-09 | 9.15 |
| 2023-11-08 | 9.46 |
| 2023-11-07 | 9.77 |
| 2023-11-06 | 11.34 |
| 2023-11-03 | 11.66 |
| 2023-11-02 | 10.71 |
| 2023-11-01 | 9.77 |
| 2023-10-31 | 9.46 |
| 2023-10-30 | 8.52 |
| 2023-10-27 | 12.28 |
| 2023-10-26 | 11.34 |
| 2023-10-25 | 10.71 |
| 2023-10-24 | 10.40 |
| 2023-10-20 | 11.66 |
| 2023-10-19 | 12.28 |
| 2023-10-18 | 15.73 |
| 2023-10-17 | 14.79 |
| 2023-10-16 | 13.85 |
| 2023-10-13 | 14.79 |
| 2023-10-12 | 16.05 |
| 2023-10-11 | 12.28 |
| 2023-10-10 | 11.97 |
| 2023-10-09 | 12.28 |
| 2023-10-06 | 11.34 |
| 2023-10-05 | 8.83 |
| 2023-10-04 | 9.77 |
| 2023-10-03 | 10.40 |
| 2023-09-29 | 14.16 |
| 2023-09-28 | 13.54 |
| 2023-09-27 | 14.79 |
| 2023-09-26 | 14.79 |
| 2023-09-25 | 15.73 |
| 2023-09-22 | 16.67 |
| 2023-09-21 | 14.79 |
| 2023-09-20 | 14.79 |
| 2023-09-19 | 15.42 |
| 2023-09-18 | 14.48 |
| 2023-09-15 | 13.85 |
| 2023-09-14 | 12.28 |
| 2023-09-13 | 11.03 |
| 2023-09-12 | 11.03 |
| 2023-09-11 | 11.66 |
| 2023-09-07 | 11.66 |
| 2023-09-06 | 12.60 |
| 2023-09-05 | 12.28 |
| 2023-09-04 | 13.85 |
| 2023-08-31 | 9.46 |
| 2023-08-30 | 10.40 |
| 2023-08-29 | 11.97 |
| 2023-08-28 | 10.09 |
| 2023-08-25 | 9.15 |
| 2023-08-24 | 8.21 |
| 2023-08-23 | 7.58 |
| 2023-08-22 | 7.89 |
| 2023-08-21 | 6.32 |
| 2023-08-18 | 8.83 |
| 2023-08-17 | 8.21 |
| 2023-08-16 | 8.21 |
| 2023-08-15 | 9.77 |
| 2023-08-14 | 9.46 |
| 2023-08-11 | 11.66 |
| 2023-08-10 | 13.85 |
| 2023-08-09 | 14.16 |
| 2023-08-08 | 13.54 |
| 2023-08-07 | 14.79 |
| 2023-08-04 | 15.11 |
| 2023-08-03 | 14.48 |
| 2023-08-02 | 14.16 |
| 2023-08-01 | 16.36 |
| 2023-07-31 | 17.93 |
| 2023-07-28 | 17.30 |
| 2023-07-27 | 16.99 |
| 2023-07-26 | 15.73 |
| 2023-07-25 | 16.99 |
| 2023-07-24 | 13.22 |
| 2023-07-21 | 14.48 |
| 2023-07-20 | 13.54 |
| 2023-07-19 | 13.54 |
| 2023-07-18 | 12.60 |
| 2023-07-14 | 15.11 |
| 2023-07-13 | 13.54 |
| 2023-07-12 | 11.97 |
| 2023-07-11 | 11.97 |
| 2023-07-10 | 11.66 |
| 2023-07-07 | 11.66 |
| 2023-07-06 | 12.28 |
| 2023-07-05 | 14.16 |
| 2023-07-04 | 15.42 |
| 2023-07-03 | 15.73 |
| 2023-06-30 | 15.42 |
| 2023-06-29 | 15.11 |
| 2023-06-28 | 15.42 |
| 2023-06-27 | 15.11 |
| 2023-06-26 | 13.54 |
| 2023-06-23 | 14.79 |
| 2023-06-21 | 15.65 |
| 2023-06-20 | 17.65 |
| 2023-06-19 | 17.65 |
| 2023-06-16 | 16.79 |
| 2023-06-15 | 17.93 |
| 2023-06-14 | 16.50 |
| 2023-06-13 | 18.22 |
| 2023-06-12 | 23.07 |
| 2023-06-09 | 24.21 |
| 2023-06-08 | 24.50 |
| 2023-06-07 | 22.21 |
| 2023-06-06 | 21.36 |
| 2023-06-05 | 20.50 |
| 2023-06-02 | 19.93 |
| 2023-06-01 | 17.93 |
| 2023-05-31 | 17.65 |
| 2023-05-30 | 19.07 |
| 2023-05-29 | 21.36 |
| 2023-05-25 | 20.79 |
| 2023-05-24 | 21.64 |
| 2023-05-23 | 23.93 |
| 2023-05-22 | 27.64 |
| 2023-05-19 | 25.93 |
| 2023-05-18 | 25.07 |
| 2023-05-17 | 22.21 |
| 2023-05-16 | 23.07 |
| 2023-05-15 | 23.36 |
| 2023-05-12 | 21.36 |
| 2023-05-11 | 23.64 |
| 2023-05-10 | 23.93 |
| 2023-05-09 | 29.35 |
| 2023-05-08 | 31.64 |
| 2023-05-05 | 24.21 |
| 2023-05-04 | 25.64 |
| 2023-05-03 | 21.07 |
| 2023-05-02 | 22.78 |
| 2023-04-28 | 21.07 |
| 2023-04-27 | 20.79 |
| 2023-04-26 | 21.07 |
| 2023-04-25 | 22.50 |
| 2023-04-24 | 18.50 |
| 2023-04-21 | 19.07 |
| 2023-04-20 | 20.50 |
| 2023-04-19 | 19.64 |
| 2023-04-18 | 20.50 |
| 2023-04-17 | 19.93 |
| 2023-04-14 | 18.79 |
| 2023-04-13 | 16.79 |
| 2023-04-12 | 16.50 |
| 2023-04-11 | 14.79 |
| 2023-04-06 | 13.93 |
| 2023-04-04 | 14.22 |
| 2023-04-03 | 13.36 |
| 2023-03-31 | 12.79 |
| 2023-03-30 | 12.79 |
| 2023-03-29 | 11.65 |
| 2023-03-28 | 11.08 |
| 2023-03-27 | 9.36 |
| 2023-03-24 | 10.22 |
| 2023-03-23 | 8.51 |
| 2023-03-22 | 7.37 |
| 2023-03-21 | 6.51 |
| 2023-03-20 | 7.08 |
| 2023-03-17 | 5.94 |
| 2023-03-16 | 4.80 |
| 2023-03-15 | 4.80 |
| 2023-03-14 | 3.37 |
| 2023-03-13 | 5.65 |
| 2023-03-10 | 4.51 |
| 2023-03-09 | 5.65 |
| 2023-03-08 | 7.08 |
| 2023-03-07 | 8.22 |
| 2023-03-06 | 7.37 |
| 2023-03-03 | 7.65 |
| 2023-03-02 | 7.08 |
| 2023-03-01 | 5.94 |
| 2023-02-28 | 3.65 |
| 2023-02-27 | 4.51 |
| 2023-02-24 | 5.65 |
| 2023-02-23 | 6.22 |
| 2023-02-22 | 6.79 |
| 2023-02-21 | 7.08 |
| 2023-02-20 | 7.65 |
| 2023-02-17 | 5.65 |
| 2023-02-16 | 5.94 |
| 2023-02-15 | 5.65 |
| 2023-02-14 | 7.37 |
| 2023-02-13 | 6.79 |
| 2023-02-10 | 6.51 |
| 2023-02-09 | 7.37 |
| 2023-02-08 | 7.65 |
| 2023-02-07 | 7.08 |
| 2023-02-06 | 5.65 |
| 2023-02-03 | 7.08 |
| 2023-02-02 | 8.51 |
| 2023-02-01 | 8.79 |
| 2023-01-31 | 7.94 |
| 2023-01-30 | 9.08 |
| 2023-01-27 | 10.22 |
| 2023-01-26 | 9.65 |
| 2023-01-20 | 8.51 |
| 2023-01-19 | 7.08 |
| 2023-01-18 | 6.79 |
| 2023-01-17 | 5.94 |
| 2023-01-16 | 6.22 |
| 2023-01-13 | 5.37 |
| 2023-01-12 | 3.65 |
| 2023-01-11 | 3.65 |
| 2023-01-10 | 3.08 |
| 2023-01-09 | 3.37 |
| 2023-01-06 | 2.51 |
| 2023-01-05 | 1.94 |
| 2023-01-04 | 1.65 |
| 2023-01-03 | -0.06 |
| 2022-12-30 | -1.20 |
| 2022-12-29 | -1.49 |
| 2022-12-28 | -0.92 |
| 2022-12-23 | -2.91 |
| 2022-12-22 | -2.63 |
| 2022-12-21 | -3.20 |
| 2022-12-20 | -3.20 |
| 2022-12-19 | -3.20 |
| 2022-12-16 | -2.34 |
| 2022-12-15 | -3.20 |
| 2022-12-14 | -2.34 |
| 2022-12-13 | -2.06 |
| 2022-12-12 | -2.06 |
| 2022-12-09 | -1.20 |
| 2022-12-08 | -2.06 |
| 2022-12-07 | -4.63 |
| 2022-12-06 | -2.34 |
| 2022-12-05 | -1.77 |
| 2022-12-02 | -2.91 |
| 2022-12-01 | -1.77 |
| 2022-11-30 | -1.20 |
| 2022-11-29 | -2.34 |
| 2022-11-28 | -6.06 |
| 2022-11-25 | -2.63 |
| 2022-11-24 | -5.20 |
| 2022-11-23 | -6.06 |
| 2022-11-22 | -6.91 |
| 2022-11-21 | -8.34 |
| 2022-11-18 | -8.63 |
| 2022-11-17 | -7.48 |
| 2022-11-16 | -7.20 |
| 2022-11-15 | -6.34 |
| 2022-11-14 | -7.48 |
| 2022-11-11 | -9.77 |
| 2022-11-10 | -12.34 |
| 2022-11-09 | -11.48 |
| 2022-11-08 | -12.34 |
| 2022-11-07 | -11.77 |
| 2022-11-04 | -14.05 |
| 2022-11-03 | -14.91 |
| 2022-11-02 | -14.62 |
| 2022-11-01 | -14.62 |
| 2022-10-31 | -15.48 |
| 2022-10-28 | -14.34 |
| 2022-10-27 | -14.05 |
| 2022-10-26 | -13.76 |
| 2022-10-25 | -12.91 |
| 2022-10-24 | -12.34 |
| 2022-10-21 | -8.91 |
| 2022-10-20 | -9.77 |
| 2022-10-19 | -10.62 |
| 2022-10-18 | -10.62 |
| 2022-10-17 | -11.20 |
| 2022-10-14 | -10.91 |
| 2022-10-13 | -11.48 |
| 2022-10-12 | -11.20 |
| 2022-10-11 | -11.48 |
| 2022-10-10 | -10.34 |
| 2022-10-07 | -11.48 |
| 2022-10-06 | -10.62 |
| 2022-10-05 | -9.48 |
| 2022-10-03 | -11.48 |
| 2022-09-30 | -10.91 |
| 2022-09-29 | -12.34 |
| 2022-09-28 | -10.05 |
| 2022-09-27 | -8.63 |
| 2022-09-26 | -8.05 |
| 2022-09-23 | -6.34 |
| 2022-09-22 | -6.63 |
| 2022-09-21 | -5.77 |
| 2022-09-20 | -5.77 |
| 2022-09-19 | -6.06 |
| 2022-09-16 | -5.48 |
| 2022-09-15 | -4.34 |
| 2022-09-14 | -4.34 |
| 2022-09-13 | -3.20 |
| 2022-09-09 | -3.77 |
| 2022-09-08 | -4.34 |
| 2022-09-07 | -4.06 |
| 2022-09-06 | -3.20 |
| 2022-09-05 | -3.20 |
| 2022-09-02 | -3.77 |
| 2022-09-01 | -2.91 |
| 2022-08-31 | -3.77 |
| 2022-08-30 | -3.49 |
| 2022-08-29 | -4.63 |
| 2022-08-26 | -5.20 |
| 2022-08-25 | -5.77 |
| 2022-08-24 | -6.91 |
| 2022-08-23 | -6.91 |
| 2022-08-22 | -5.48 |
| 2022-08-19 | -5.77 |
| 2022-08-18 | -6.63 |
| 2022-08-17 | -5.20 |
| 2022-08-16 | -6.63 |
| 2022-08-15 | -5.77 |
| 2022-08-12 | -4.63 |
| 2022-08-11 | -5.48 |
| 2022-08-10 | -6.63 |
| 2022-08-09 | -6.06 |
| 2022-08-08 | -5.77 |
| 2022-08-05 | -5.77 |
| 2022-08-04 | -6.34 |
| 2022-08-03 | -7.48 |
| 2022-08-02 | -7.48 |
| 2022-08-01 | -6.34 |
| 2022-07-29 | -6.34 |
| 2022-07-28 | -5.48 |
| 2022-07-27 | -5.77 |
| 2022-07-26 | -5.20 |
| 2022-07-25 | -6.34 |
| 2022-07-22 | -6.06 |
| 2022-07-21 | -6.34 |
| 2022-07-20 | -5.48 |
| 2022-07-19 | -5.77 |
| 2022-07-18 | -6.63 |
| 2022-07-15 | -8.05 |
| 2022-07-14 | -7.20 |
| 2022-07-13 | -5.20 |
| 2022-07-12 | -3.77 |
| 2022-07-11 | -2.91 |
| 2022-07-08 | -2.34 |
| 2022-07-07 | -3.49 |
| 2022-07-06 | -2.34 |
| 2022-07-05 | -0.34 |
| 2022-07-04 | -1.20 |
| 2022-06-30 | 0.23 |
| 2022-06-29 | -0.06 |
| 2022-06-28 | 0.23 |
| 2022-06-27 | -0.63 |
| 2022-06-24 | -2.16 |
| 2022-06-23 | -0.87 |
| 2022-06-22 | -0.87 |
| 2022-06-21 | -0.35 |
| 2022-06-20 | -1.65 |
| 2022-06-17 | -1.13 |
| 2022-06-16 | -1.65 |
| 2022-06-15 | -1.13 |
| 2022-06-14 | -1.39 |
| 2022-06-13 | -2.16 |
| 2022-06-10 | -1.39 |
| 2022-06-09 | -2.16 |
| 2022-06-08 | -1.91 |
| 2022-06-07 | -1.91 |
| 2022-06-06 | -1.91 |
| 2022-06-02 | -2.16 |
| 2022-06-01 | -1.65 |
| 2022-05-31 | -1.65 |
| 2022-05-30 | -2.68 |
| 2022-05-27 | -2.68 |
| 2022-05-26 | -2.94 |
| 2022-05-25 | -3.20 |
| 2022-05-24 | -3.72 |
| 2022-05-23 | -3.72 |
| 2022-05-20 | -3.98 |
| 2022-05-19 | -4.49 |
| 2022-05-18 | -5.53 |
| 2022-05-17 | -5.27 |
| 2022-05-16 | -6.05 |
| 2022-05-13 | -6.31 |
| 2022-05-12 | -6.82 |
| 2022-05-11 | -5.79 |
| 2022-05-10 | -5.79 |
| 2022-05-06 | -5.27 |
| 2022-05-05 | -3.46 |
| 2022-05-04 | -2.94 |
| 2022-05-03 | -3.46 |
| 2022-04-29 | 3.79 |
| 2022-04-28 | 3.79 |
| 2022-04-27 | 1.46 |
| 2022-04-26 | 0.68 |
| 2022-04-25 | 1.98 |
| 2022-04-22 | 4.82 |
| 2022-04-21 | 3.53 |
| 2022-04-20 | 3.27 |
| 2022-04-19 | 4.31 |
| 2022-04-14 | 5.34 |
| 2022-04-13 | 4.82 |
| 2022-04-12 | 4.31 |
| 2022-04-11 | 4.82 |
| 2022-04-08 | 5.34 |
| 2022-04-07 | 4.05 |
| 2022-04-06 | 4.82 |
| 2022-04-04 | 4.82 |
| 2022-04-01 | 3.79 |
| 2022-03-31 | 2.75 |
| 2022-03-30 | 1.98 |
| 2022-03-29 | 0.94 |
| 2022-03-28 | 1.20 |
| 2022-03-25 | -0.61 |
| 2022-03-24 | -4.23 |
| 2022-03-23 | -4.49 |
| 2022-03-22 | -4.49 |
| 2022-03-21 | -5.79 |
| 2022-03-18 | -4.49 |
| 2022-03-17 | -5.79 |
| 2022-03-16 | -9.15 |
| 2022-03-15 | -10.96 |
| 2022-03-14 | -7.60 |
| 2022-03-11 | -6.82 |
| 2022-03-10 | -6.56 |
| 2022-03-09 | -8.12 |
| 2022-03-08 | -7.60 |
| 2022-03-07 | -6.82 |
| 2022-03-04 | -5.01 |
| 2022-03-03 | -4.23 |
| 2022-03-02 | -5.53 |
| 2022-03-01 | -4.75 |
| 2022-02-28 | -5.01 |
| 2022-02-25 | -5.53 |
| 2022-02-24 | -4.49 |
| 2022-02-23 | -1.91 |
| 2022-02-22 | -1.13 |
| 2022-02-21 | -0.35 |
| 2022-02-18 | -0.35 |
| 2022-02-17 | -1.65 |
| 2022-02-16 | -1.65 |
| 2022-02-15 | -2.42 |
| 2022-02-14 | -0.09 |
| 2022-02-11 | 0.42 |
| 2022-02-10 | -0.35 |
| 2022-02-09 | -1.13 |
| 2022-02-08 | -0.87 |
| 2022-02-07 | -1.91 |
| 2022-02-04 | -2.94 |
| 2022-01-31 | -3.98 |
| 2022-01-28 | -3.46 |
| 2022-01-27 | -2.94 |
| 2022-01-26 | -3.20 |
| 2022-01-25 | -3.98 |
| 2022-01-24 | -2.68 |
| 2022-01-21 | -3.20 |
| 2022-01-20 | -3.46 |
| 2022-01-19 | -4.23 |
| 2022-01-18 | -4.75 |
| 2022-01-17 | -5.27 |
| 2022-01-14 | -5.27 |
| 2022-01-13 | -4.75 |
| 2022-01-12 | -6.05 |
| 2022-01-11 | -6.82 |
| 2022-01-10 | -8.12 |
| 2022-01-07 | -9.41 |
| 2022-01-06 | -10.71 |
| 2022-01-05 | -10.71 |
| 2022-01-04 | -11.74 |
| 2022-01-03 | -12.26 |
| 2021-12-31 | -12.52 |
| 2021-12-30 | -12.26 |
| 2021-12-29 | -12.26 |
| 2021-12-28 | -12.00 |
| 2021-12-24 | -12.26 |
| 2021-12-23 | -12.78 |
| 2021-12-22 | -12.78 |
| 2021-12-21 | -13.03 |
| 2021-12-20 | -13.55 |
| 2021-12-17 | -13.03 |
| 2021-12-16 | -12.52 |
| 2021-12-15 | -12.00 |
| 2021-12-14 | -12.00 |
| 2021-12-13 | -10.71 |
| 2021-12-10 | -9.93 |
| 2021-12-09 | -10.19 |
| 2021-12-08 | -10.96 |
| 2021-12-07 | -10.45 |
| 2021-12-06 | -10.71 |
| 2021-12-03 | -10.71 |
| 2021-12-02 | -10.45 |
| 2021-12-01 | -12.00 |
| 2021-11-30 | -13.29 |
| 2021-11-29 | -12.26 |
| 2021-11-26 | -11.74 |
| 2021-11-25 | -10.19 |
| 2021-11-24 | -10.71 |
| 2021-11-23 | -10.45 |
| 2021-11-22 | -11.22 |
| 2021-11-19 | -10.45 |
| 2021-11-18 | -10.19 |
| 2021-11-17 | -9.93 |
| 2021-11-16 | -10.19 |
| 2021-11-15 | -10.96 |
| 2021-11-12 | -11.22 |
| 2021-11-11 | -10.96 |
| 2021-11-10 | -12.52 |
| 2021-11-09 | -12.00 |
| 2021-11-08 | -11.74 |
| 2021-11-05 | -12.52 |
| 2021-11-04 | -11.22 |
| 2021-11-03 | -11.22 |
| 2021-11-02 | -11.74 |
| 2021-11-01 | -10.45 |
| 2021-10-29 | -11.48 |
| 2021-10-28 | -10.45 |
| 2021-10-27 | -9.93 |
| 2021-10-26 | -8.89 |
| 2021-10-25 | -8.89 |
| 2021-10-22 | -8.38 |
| 2021-10-21 | -8.38 |
| 2021-10-20 | -9.41 |
| 2021-10-19 | -9.15 |
| 2021-10-18 | -8.89 |
| 2021-10-15 | -10.19 |
| 2021-10-12 | -9.15 |
| 2021-10-11 | -9.15 |
| 2021-10-08 | -9.41 |
| 2021-10-07 | -8.38 |
| 2021-10-06 | -9.93 |
| 2021-10-05 | -10.45 |
| 2021-10-04 | -10.45 |
| 2021-09-30 | -8.89 |
| 2021-09-29 | -9.93 |
| 2021-09-28 | -11.74 |
| 2021-09-27 | -12.52 |
| 2021-09-24 | -13.29 |
| 2021-09-23 | -11.74 |
| 2021-09-21 | -13.81 |
| 2021-09-20 | -13.03 |
| 2021-09-17 | -8.38 |
| 2021-09-16 | -8.12 |
| 2021-09-15 | -6.56 |
| 2021-09-14 | -5.53 |
| 2021-09-13 | -3.98 |
| 2021-09-10 | -4.23 |
| 2021-09-09 | -5.79 |
| 2021-09-08 | -5.01 |
| 2021-09-07 | -5.01 |
| 2021-09-06 | -5.27 |
| 2021-09-03 | -6.05 |
| 2021-09-02 | -6.82 |
| 2021-09-01 | -6.31 |
| 2021-08-31 | -7.34 |
| 2021-08-30 | -8.38 |
| 2021-08-27 | -7.86 |
| 2021-08-26 | -8.89 |
| 2021-08-25 | -7.86 |
| 2021-08-24 | -8.12 |
| 2021-08-23 | -8.63 |
| 2021-08-20 | -8.63 |
| 2021-08-19 | -8.38 |
| 2021-08-18 | -6.56 |
| 2021-08-17 | -7.60 |
| 2021-08-16 | -6.82 |
| 2021-08-13 | -7.34 |
| 2021-08-12 | -7.08 |
| 2021-08-11 | -6.56 |
| 2021-08-10 | -8.38 |
| 2021-08-09 | -8.12 |
| 2021-08-06 | -9.41 |
| 2021-08-05 | -9.41 |
| 2021-08-04 | -8.89 |
| 2021-08-03 | -8.12 |
| 2021-08-02 | -8.12 |
| 2021-07-30 | -9.93 |
| 2021-07-29 | -8.38 |
| 2021-07-28 | -8.63 |
| 2021-07-27 | -10.19 |
| 2021-07-26 | -8.38 |
| 2021-07-23 | -6.82 |
| 2021-07-22 | -6.56 |
| 2021-07-21 | -7.08 |
| 2021-07-20 | -7.60 |
| 2021-07-19 | -6.05 |
| 2021-07-16 | -4.75 |
| 2021-07-15 | -5.01 |
| 2021-07-14 | -5.79 |
| 2021-07-13 | -4.75 |
| 2021-07-12 | -5.53 |
| 2021-07-09 | -6.05 |
| 2021-07-08 | -5.79 |
| 2021-07-07 | -4.49 |
| 2021-07-06 | -4.49 |
| 2021-07-05 | -4.75 |
| 2021-07-02 | -5.01 |
| 2021-06-30 | -4.75 |
| 2021-06-29 | -5.01 |
| 2021-06-28 | -3.72 |
| 2021-06-25 | -4.11 |
| 2021-06-24 | -4.35 |
| 2021-06-23 | -4.11 |
| 2021-06-22 | -4.11 |
| 2021-06-21 | -3.87 |
| 2021-06-18 | -2.92 |
| 2021-06-17 | -1.72 |
| 2021-06-16 | -2.20 |
| 2021-06-15 | -2.44 |
| 2021-06-11 | -0.53 |
| 2021-06-10 | -0.53 |
| 2021-06-09 | -0.05 |
| 2021-06-08 | -0.29 |
| 2021-06-07 | -0.29 |
| 2021-06-04 | 0.19 |
| 2021-06-03 | 0.43 |
| 2021-06-02 | 0.67 |
| 2021-06-01 | 0.67 |
| 2021-05-31 | 1.39 |
| 2021-05-28 | 1.39 |
| 2021-05-27 | 0.19 |
| 2021-05-26 | 1.86 |
| 2021-05-25 | 0.91 |
| 2021-05-24 | 0.19 |
| 2021-05-21 | 0.67 |
| 2021-05-20 | 0.67 |
| 2021-05-18 | 0.91 |
| 2021-05-17 | 0.19 |
| 2021-05-14 | 0.43 |
| 2021-05-13 | -1.24 |
| 2021-05-12 | 0.67 |
| 2021-05-11 | -0.29 |
| 2021-05-10 | -0.53 |
| 2021-05-07 | -1.48 |
| 2021-05-06 | -1.72 |
| 2021-05-05 | -2.92 |
| 2021-05-04 | -3.64 |
| 2021-05-03 | -3.64 |
| 2021-04-30 | -2.68 |
| 2021-04-29 | 0.43 |
| 2021-04-28 | -1.72 |
| 2021-04-27 | -1.24 |
| 2021-04-26 | -0.53 |
| 2021-04-23 | 1.62 |
| 2021-04-22 | -0.05 |
| 2021-04-21 | 0.67 |
| 2021-04-20 | 2.58 |
| 2021-04-19 | 1.15 |
| 2021-04-16 | 0.43 |
| 2021-04-15 | -1.01 |
| 2021-04-14 | -1.96 |
| 2021-04-13 | -2.68 |
| 2021-04-12 | -3.16 |
| 2021-04-09 | -4.59 |
| 2021-04-08 | -4.59 |
| 2021-04-07 | -5.07 |
| 2021-04-01 | -5.07 |
| 2021-03-31 | -5.55 |
| 2021-03-30 | -4.35 |
| 2021-03-29 | -4.35 |
| 2021-03-26 | -6.74 |
| 2021-03-25 | -8.42 |
| 2021-03-24 | -8.18 |
| 2021-03-23 | -6.51 |
| 2021-03-22 | -6.27 |
| 2021-03-19 | -8.42 |
| 2021-03-18 | -6.74 |
| 2021-03-17 | -6.74 |
| 2021-03-16 | -6.98 |
| 2021-03-15 | -7.22 |
| 2021-03-12 | -8.90 |
| 2021-03-11 | -7.70 |
| 2021-03-10 | -10.09 |
| 2021-03-09 | -10.57 |
| 2021-03-08 | -10.09 |
| 2021-03-05 | -9.37 |
| 2021-03-04 | -10.81 |
| 2021-03-03 | -9.37 |
| 2021-03-02 | -12.24 |
| 2021-03-01 | -12.24 |
| 2021-02-26 | -12.48 |
| 2021-02-25 | -9.14 |
| 2021-02-24 | -12.00 |
| 2021-02-23 | -10.57 |
| 2021-02-22 | -12.24 |
| 2021-02-19 | -12.48 |
| 2021-02-18 | -12.24 |
| 2021-02-17 | -9.85 |
| 2021-02-16 | -11.05 |
| 2021-02-11 | -12.96 |
| 2021-02-10 | -13.92 |
| 2021-02-09 | -15.11 |
| 2021-02-08 | -14.64 |
| 2021-02-05 | -13.92 |
| 2021-02-04 | -16.07 |
| 2021-02-03 | -15.83 |
| 2021-02-02 | -16.31 |
| 2021-02-01 | -16.07 |
| 2021-01-29 | -17.74 |
| 2021-01-28 | -14.87 |
| 2021-01-27 | -13.92 |
| 2021-01-26 | -13.92 |
| 2021-01-25 | -12.48 |
| 2021-01-22 | -16.79 |
| 2021-01-21 | -13.44 |
| 2021-01-20 | -13.92 |
| 2021-01-19 | -13.20 |
| 2021-01-18 | -15.83 |
| 2021-01-15 | -16.31 |
| 2021-01-14 | -18.22 |
| 2021-01-13 | -18.46 |
| 2021-01-12 | -17.98 |
| 2021-01-11 | -18.94 |
| 2021-01-08 | -19.90 |
| 2021-01-07 | -19.66 |
| 2021-01-06 | -20.61 |
| 2021-01-05 | -21.81 |
| 2021-01-04 | -21.81 |
| 2020-12-31 | -21.33 |
| 2020-12-30 | -21.33 |
| 2020-12-29 | -21.81 |
| 2020-12-28 | -21.57 |
| 2020-12-24 | -23.00 |
| 2020-12-23 | -24.20 |
| 2020-12-22 | -22.77 |
| 2020-12-21 | -22.53 |
| 2020-12-18 | -21.81 |
| 2020-12-17 | -21.57 |
| 2020-12-16 | -20.85 |
| 2020-12-15 | -22.05 |
| 2020-12-14 | -21.57 |
| 2020-12-11 | -21.09 |
| 2020-12-10 | -21.81 |
| 2020-12-09 | -20.37 |
| 2020-12-08 | -21.33 |
| 2020-12-07 | -19.42 |
| 2020-12-04 | -17.74 |
| 2020-12-03 | -18.46 |
| 2020-12-02 | -17.50 |
| 2020-12-01 | -16.55 |
| 2020-11-30 | -19.90 |
| 2020-11-27 | -17.50 |
| 2020-11-26 | -19.18 |
| 2020-11-25 | -20.37 |
| 2020-11-24 | -21.81 |
| 2020-11-23 | -20.61 |
| 2020-11-20 | -21.57 |
| 2020-11-19 | -20.37 |
| 2020-11-18 | -18.94 |
| 2020-11-17 | -19.66 |
| 2020-11-16 | -20.61 |
| 2020-11-13 | -20.37 |
| 2020-11-12 | -18.22 |
| 2020-11-11 | -16.55 |
| 2020-11-10 | -18.94 |
| 2020-11-09 | -20.37 |
| 2020-11-06 | -20.37 |
| 2020-11-05 | -20.37 |
| 2020-11-04 | -22.29 |
| 2020-11-03 | -20.85 |
| 2020-11-02 | -21.81 |
| 2020-10-30 | -24.68 |
| 2020-10-29 | -22.53 |
| 2020-10-28 | -22.77 |
| 2020-10-27 | -20.85 |
| 2020-10-23 | -17.74 |
| 2020-10-22 | -19.66 |
| 2020-10-21 | -20.37 |
| 2020-10-20 | -20.37 |
| 2020-10-19 | -19.90 |
| 2020-10-16 | -21.33 |
| 2020-10-15 | -24.92 |
| 2020-10-14 | -25.63 |
| 2020-10-12 | -25.63 |
| 2020-10-09 | -28.98 |
| 2020-10-08 | -28.98 |
| 2020-10-07 | -29.22 |
| 2020-10-06 | -28.50 |
| 2020-10-05 | -28.50 |
| 2020-09-30 | -28.50 |
| 2020-09-29 | -28.98 |
| 2020-09-28 | -28.03 |
| 2020-09-25 | -28.74 |
| 2020-09-24 | -28.74 |
| 2020-09-23 | -26.59 |
| 2020-09-22 | -25.63 |
| 2020-09-21 | -25.16 |
| 2020-09-18 | -24.20 |
| 2020-09-17 | -24.68 |
| 2020-09-16 | -24.68 |
| 2020-09-15 | -24.20 |
| 2020-09-14 | -24.20 |
| 2020-09-11 | -23.96 |
| 2020-09-10 | -23.72 |
| 2020-09-09 | -23.00 |
| 2020-09-08 | -23.00 |
| 2020-09-07 | -23.72 |
| 2020-09-04 | -23.72 |
| 2020-09-03 | -23.48 |
| 2020-09-02 | -23.72 |
| 2020-09-01 | -23.00 |
| 2020-08-31 | -22.53 |
| 2020-08-28 | -20.37 |
| 2020-08-27 | -19.90 |
| 2020-08-26 | -19.18 |
| 2020-08-25 | -18.94 |
| 2020-08-24 | -18.94 |
| 2020-08-21 | -18.70 |
| 2020-08-20 | -19.18 |
| 2020-08-19 | -17.74 |
| 2020-08-18 | -17.27 |
| 2020-08-17 | -17.03 |
| 2020-08-14 | -17.98 |
| 2020-08-13 | -17.98 |
| 2020-08-12 | -17.74 |
| 2020-08-11 | -18.22 |
| 2020-08-10 | -18.46 |
| 2020-08-07 | -18.94 |
| 2020-08-06 | -18.22 |
| 2020-08-05 | -18.70 |
| 2020-08-04 | -17.98 |
| 2020-08-03 | -18.70 |
| 2020-07-31 | -19.18 |
| 2020-07-30 | -18.94 |
| 2020-07-29 | -18.46 |
| 2020-07-28 | -19.18 |
| 2020-07-27 | -18.94 |
| 2020-07-24 | -18.94 |
| 2020-07-23 | -17.27 |
| 2020-07-22 | -16.79 |
| 2020-07-21 | -16.07 |
| 2020-07-20 | -14.16 |
| 2020-07-17 | -14.87 |
| 2020-07-16 | -15.11 |
| 2020-07-15 | -15.11 |
| 2020-07-14 | -13.92 |
| 2020-07-13 | -12.48 |
| 2020-07-10 | -12.72 |
| 2020-07-09 | -10.57 |
| 2020-07-08 | -9.37 |
| 2020-07-07 | -9.61 |
| 2020-07-06 | -6.03 |
| 2020-07-03 | -14.40 |
| 2020-07-02 | -15.35 |
| 2020-06-30 | -19.18 |
| 2020-06-29 | -18.70 |
| 2020-06-26 | -19.42 |
| 2020-06-24 | -18.70 |
| 2020-06-23 | -17.98 |
| 2020-06-22 | -17.98 |
| 2020-06-19 | -17.27 |
| 2020-06-18 | -17.50 |
| 2020-06-17 | -17.03 |
| 2020-06-16 | -18.22 |
| 2020-06-15 | -19.42 |
| 2020-06-12 | -18.70 |
| 2020-06-11 | -17.27 |
| 2020-06-10 | -15.59 |
| 2020-06-09 | -16.07 |
| 2020-06-08 | -16.07 |
| 2020-06-05 | -15.83 |
| 2020-06-04 | -16.79 |
| 2020-06-03 | -16.79 |
| 2020-06-02 | -17.50 |
| 2020-06-01 | -17.74 |
| 2020-05-29 | -19.42 |
| 2020-05-28 | -19.42 |
| 2020-05-27 | -19.66 |
| 2020-05-26 | -19.42 |
| 2020-05-25 | -19.90 |
| 2020-05-22 | -20.37 |
| 2020-05-21 | -17.77 |
| 2020-05-20 | -17.55 |
| 2020-05-19 | -17.10 |
| 2020-05-18 | -18.21 |
| 2020-05-15 | -18.44 |
| 2020-05-14 | -18.44 |
| 2020-05-13 | -17.33 |
| 2020-05-12 | -17.10 |
| 2020-05-11 | -15.77 |
| 2020-05-08 | -15.99 |
| 2020-05-07 | -17.77 |
| 2020-05-06 | -17.77 |
| 2020-05-05 | -19.33 |
| 2020-05-04 | -19.55 |
| 2020-04-29 | -15.77 |
| 2020-04-28 | -16.44 |
| 2020-04-27 | -17.33 |
| 2020-04-24 | -20.44 |
| 2020-04-23 | -20.44 |
| 2020-04-22 | -19.55 |
| 2020-04-21 | -19.77 |
| 2020-04-20 | -18.44 |
| 2020-04-17 | -17.55 |
| 2020-04-16 | -18.21 |
| 2020-04-15 | -16.88 |
| 2020-04-14 | -15.99 |
| 2020-04-09 | -16.21 |
| 2020-04-08 | -16.66 |
| 2020-04-07 | -15.10 |
| 2020-04-06 | -16.44 |
| 2020-04-03 | -17.77 |
| 2020-04-02 | -17.10 |
| 2020-04-01 | -17.77 |
| 2020-03-31 | -14.88 |
| 2020-03-30 | -16.44 |
| 2020-03-27 | -15.77 |
| 2020-03-26 | -16.88 |
| 2020-03-25 | -16.44 |
| 2020-03-24 | -17.55 |
| 2020-03-23 | -20.66 |
| 2020-03-20 | -17.99 |
| 2020-03-19 | -23.10 |
| 2020-03-18 | -20.21 |
| 2020-03-17 | -17.77 |
| 2020-03-16 | -17.55 |
| 2020-03-13 | -14.66 |
| 2020-03-12 | -14.66 |
| 2020-03-11 | -11.99 |
| 2020-03-10 | -11.32 |
| 2020-03-09 | -12.88 |
| 2020-03-06 | -9.10 |
| 2020-03-05 | -7.55 |
| 2020-03-04 | -8.66 |
| 2020-03-03 | -7.99 |
| 2020-03-02 | -8.66 |
| 2020-02-28 | -9.99 |
| 2020-02-27 | -7.99 |
| 2020-02-26 | -9.32 |
| 2020-02-25 | -8.66 |
| 2020-02-24 | -7.99 |
| 2020-02-21 | -6.88 |
| 2020-02-20 | -6.21 |
| 2020-02-19 | -6.44 |
| 2020-02-18 | -6.66 |
| 2020-02-17 | -5.55 |
| 2020-02-14 | -5.99 |
| 2020-02-13 | -6.44 |
| 2020-02-12 | -5.55 |
| 2020-02-11 | -6.21 |
| 2020-02-10 | -6.66 |
| 2020-02-07 | -6.66 |
| 2020-02-06 | -5.10 |
| 2020-02-05 | -7.55 |
| 2020-02-04 | -8.21 |
| 2020-02-03 | -9.55 |
| 2020-01-31 | -9.32 |
| 2020-01-30 | -8.44 |
| 2020-01-29 | -6.66 |
| 2020-01-24 | -2.66 |
| 2020-01-23 | -2.66 |
| 2020-01-22 | 0.01 |
| 2020-01-21 | -1.10 |
| 2020-01-20 | 0.68 |
| 2020-01-17 | 1.79 |
| 2020-01-16 | 1.34 |
| 2020-01-15 | 1.57 |
| 2020-01-14 | 1.57 |
| 2020-01-13 | 2.23 |
| 2020-01-10 | 2.23 |
| 2020-01-09 | 1.34 |
| 2020-01-08 | 0.01 |
| 2020-01-07 | 3.34 |
| 2020-01-06 | 3.34 |
| 2020-01-03 | 4.45 |
| 2020-01-02 | 5.12 |
| 2019-12-31 | 3.79 |
| 2019-12-30 | 6.01 |
| 2019-12-27 | 5.57 |
| 2019-12-24 | 4.23 |
| 2019-12-23 | 4.01 |
| 2019-12-20 | 4.68 |
| 2019-12-19 | 4.45 |
| 2019-12-18 | 5.79 |
| 2019-12-17 | 4.68 |
| 2019-12-16 | 1.12 |
| 2019-12-13 | 2.23 |
| 2019-12-12 | -1.10 |
| 2019-12-11 | -1.99 |
| 2019-12-10 | -3.77 |
| 2019-12-09 | -3.99 |
| 2019-12-06 | -3.55 |
| 2019-12-05 | -3.99 |
| 2019-12-04 | -4.66 |
| 2019-12-03 | -3.99 |
| 2019-12-02 | -4.43 |
| 2019-11-29 | -4.88 |
| 2019-11-28 | -2.21 |
| 2019-11-27 | -1.32 |
| 2019-11-26 | -1.77 |
| 2019-11-25 | -1.32 |
| 2019-11-22 | -1.55 |
| 2019-11-21 | -2.21 |
| 2019-11-20 | -1.10 |
| 2019-11-19 | 0.90 |
| 2019-11-18 | 2.01 |
| 2019-11-15 | 1.34 |
| 2019-11-14 | 1.12 |
| 2019-11-13 | 1.34 |
| 2019-11-12 | 3.34 |
| 2019-11-11 | 2.68 |
| 2019-11-08 | 5.34 |
| 2019-11-07 | 6.01 |
| 2019-11-06 | 4.45 |
| 2019-11-05 | 4.68 |
| 2019-11-04 | 3.34 |
| 2019-11-01 | 1.79 |
| 2019-10-31 | 1.12 |
| 2019-10-30 | 0.68 |
| 2019-10-29 | 2.23 |
| 2019-10-28 | 2.90 |
| 2019-10-25 | 1.12 |
| 2019-10-24 | 2.01 |
| 2019-10-23 | 0.90 |
| 2019-10-22 | 1.34 |
| 2019-10-21 | 0.45 |
| 2019-10-18 | -2.43 |
| 2019-10-17 | -2.88 |
| 2019-10-16 | -3.32 |
| 2019-10-15 | -2.88 |
| 2019-10-14 | -3.32 |
| 2019-10-11 | -4.66 |
| 2019-10-10 | -6.44 |
| 2019-10-09 | -6.44 |
| 2019-10-08 | -6.66 |
| 2019-10-04 | -7.55 |
| 2019-10-03 | -7.77 |
| 2019-10-02 | -7.32 |
| 2019-09-30 | -7.10 |
| 2019-09-27 | -6.66 |
| 2019-09-26 | -6.21 |
| 2019-09-25 | -7.10 |
| 2019-09-24 | -6.66 |
| 2019-09-23 | -6.66 |
| 2019-09-20 | -5.55 |
| 2019-09-19 | -6.21 |
| 2019-09-18 | -5.55 |
| 2019-09-17 | -4.66 |
| 2019-09-16 | -3.32 |
| 2019-09-13 | -2.21 |
| 2019-09-12 | -2.66 |
| 2019-09-11 | -3.10 |
| 2019-09-10 | -5.32 |
| 2019-09-09 | -6.66 |
| 2019-09-06 | -6.44 |
| 2019-09-05 | -6.44 |
| 2019-09-04 | -6.88 |
| 2019-09-03 | -9.32 |
| 2019-09-02 | -8.21 |
| 2019-08-30 | -8.88 |
| 2019-08-29 | -9.77 |
| 2019-08-28 | -10.44 |
| 2019-08-27 | -11.32 |
| 2019-08-26 | -12.21 |
| 2019-08-23 | -10.44 |
| 2019-08-22 | -10.44 |
| 2019-08-21 | -9.77 |
| 2019-08-20 | -9.32 |
| 2019-08-19 | -9.55 |
| 2019-08-16 | -9.99 |
| 2019-08-15 | -9.99 |
| 2019-08-14 | -10.21 |
| 2019-08-13 | -10.66 |
| 2019-08-12 | -9.55 |
| 2019-08-09 | -9.32 |
| 2019-08-08 | -8.88 |
| 2019-08-07 | -9.32 |
| 2019-08-06 | -9.55 |
| 2019-08-05 | -6.88 |
| 2019-08-02 | -4.88 |
| 2019-08-01 | -2.43 |
| 2019-07-31 | -3.10 |
| 2019-07-30 | -1.99 |
| 2019-07-29 | -1.77 |
| 2019-07-26 | -0.66 |
| 2019-07-25 | -0.43 |
| 2019-07-24 | -0.88 |
| 2019-07-23 | -0.88 |
| 2019-07-22 | -1.32 |
| 2019-07-19 | 0.01 |
| 2019-07-18 | -0.66 |
| 2019-07-17 | -0.88 |
| 2019-07-16 | -1.32 |
| 2019-07-15 | -1.32 |
| 2019-07-12 | -1.10 |
| 2019-07-11 | -1.10 |
| 2019-07-10 | -2.21 |
| 2019-07-09 | -2.88 |
| 2019-07-08 | -2.43 |
| 2019-07-05 | -1.32 |
| 2019-07-04 | -0.43 |
| 2019-07-03 | -0.21 |
| 2019-07-02 | 0.01 |
| 2019-06-28 | -1.10 |
| 2019-06-27 | -1.10 |
| 2019-06-26 | -2.21 |
| 2019-06-25 | -2.21 |
| 2019-06-24 | -0.88 |
| 2019-06-21 | -1.77 |
| 2019-06-20 | -0.21 |
| 2019-06-19 | -1.77 |
| 2019-06-18 | -2.88 |
| 2019-06-17 | -3.32 |
| 2019-06-14 | -3.77 |
| 2019-06-13 | -2.43 |
| 2019-06-12 | -2.66 |
| 2019-06-11 | -1.32 |
| 2019-06-10 | -1.99 |
| 2019-06-06 | -3.32 |
| 2019-06-05 | -3.10 |
| 2019-06-04 | -3.10 |
| 2019-06-03 | -2.66 |
| 2019-05-31 | -1.10 |
| 2019-05-30 | -2.21 |
| 2019-05-29 | -3.10 |
| 2019-05-28 | -2.43 |
| 2019-05-27 | -2.92 |
| 2019-05-24 | -2.71 |
| 2019-05-23 | -2.92 |
| 2019-05-22 | -1.87 |
| 2019-05-21 | -1.03 |
| 2019-05-20 | -2.08 |
| 2019-05-17 | -2.29 |
| 2019-05-16 | -2.50 |
| 2019-05-15 | -2.08 |
| 2019-05-14 | -2.29 |
| 2019-05-10 | -1.24 |
| 2019-05-09 | -0.61 |
| 2019-05-08 | 0.86 |
| 2019-05-07 | 2.54 |
| 2019-05-06 | 2.33 |
| 2019-05-03 | 5.26 |
| 2019-05-02 | 5.05 |
| 2019-04-30 | 5.47 |
| 2019-04-29 | 5.68 |
| 2019-04-26 | 4.42 |
| 2019-04-25 | 4.42 |
| 2019-04-24 | 5.68 |
| 2019-04-23 | 6.31 |
| 2019-04-18 | 7.78 |
| 2019-04-17 | 8.20 |
| 2019-04-16 | 7.36 |
| 2019-04-15 | 5.05 |
| 2019-04-12 | 4.84 |
| 2019-04-11 | 5.05 |
| 2019-04-10 | 6.10 |
| 2019-04-09 | 7.15 |
| 2019-04-08 | 7.57 |
| 2019-04-04 | 6.94 |
| 2019-04-03 | 6.52 |
| 2019-04-02 | 6.52 |
| 2019-04-01 | 6.52 |
| 2019-03-29 | 4.84 |
| 2019-03-28 | 5.05 |
| 2019-03-27 | 5.47 |
| 2019-03-26 | 6.73 |
| 2019-03-25 | 6.94 |
| 2019-03-22 | 9.04 |
| 2019-03-21 | 9.66 |
| 2019-03-20 | 10.08 |
| 2019-03-19 | 11.34 |
| 2019-03-18 | 10.92 |
| 2019-03-15 | 10.29 |
| 2019-03-14 | 10.29 |
| 2019-03-13 | 10.08 |
| 2019-03-12 | 10.29 |
| 2019-03-11 | 9.04 |
| 2019-03-08 | 7.36 |
| 2019-03-07 | 10.71 |
| 2019-03-06 | 12.18 |
| 2019-03-05 | 11.34 |
| 2019-03-04 | 11.55 |
| 2019-03-01 | 9.04 |
| 2019-02-28 | 6.94 |
| 2019-02-27 | 7.78 |
| 2019-02-26 | 8.20 |
| 2019-02-25 | 10.71 |
| 2019-02-22 | 5.89 |
| 2019-02-21 | 4.63 |
| 2019-02-20 | 5.05 |
| 2019-02-19 | 3.79 |
| 2019-02-18 | 4.21 |
| 2019-02-15 | 2.95 |
| 2019-02-14 | 4.42 |
| 2019-02-13 | 5.05 |
| 2019-02-12 | 4.42 |
| 2019-02-11 | 4.84 |
| 2019-02-08 | 5.68 |
| 2019-02-04 | 6.10 |
| 2019-02-01 | 6.73 |
| 2019-01-31 | 6.52 |
| 2019-01-30 | 5.05 |
| 2019-01-29 | 4.42 |
| 2019-01-28 | 4.00 |
| 2019-01-25 | 3.37 |
| 2019-01-24 | 3.16 |
| 2019-01-23 | 1.70 |
| 2019-01-22 | 2.54 |
| 2019-01-21 | 2.95 |
| 2019-01-18 | 2.12 |
| 2019-01-17 | 1.70 |
| 2019-01-16 | 1.07 |
| 2019-01-15 | 0.02 |
| 2019-01-14 | -1.03 |
| 2019-01-11 | 0.23 |
| 2019-01-10 | -0.82 |
| 2019-01-09 | -0.19 |
| 2019-01-08 | -1.87 |
| 2019-01-07 | -1.45 |
| 2019-01-04 | -2.50 |
| 2019-01-03 | -3.34 |
| 2019-01-02 | -2.29 |
| 2018-12-31 | -0.19 |
| 2018-12-28 | -1.24 |
| 2018-12-27 | -1.45 |
| 2018-12-24 | -2.29 |
| 2018-12-21 | -1.45 |
| 2018-12-20 | -1.03 |
| 2018-12-19 | 0.44 |
| 2018-12-18 | 0.23 |
| 2018-12-17 | 1.07 |
| 2018-12-14 | 0.44 |
| 2018-12-13 | 1.28 |
| 2018-12-12 | 0.44 |
| 2018-12-11 | -0.61 |
| 2018-12-10 | -0.40 |
| 2018-12-07 | -0.61 |
| 2018-12-06 | 1.28 |
| 2018-12-05 | 4.21 |
| 2018-12-04 | 5.05 |
| 2018-12-03 | 4.84 |
| 2018-11-30 | 4.00 |
| 2018-11-29 | 4.84 |
| 2018-11-28 | 5.05 |
| 2018-11-27 | 4.84 |
| 2018-11-26 | 4.84 |
| 2018-11-23 | 4.21 |
| 2018-11-22 | 4.84 |
| 2018-11-21 | 5.26 |
| 2018-11-20 | 5.26 |
| 2018-11-19 | 5.68 |
| 2018-11-16 | 4.00 |
| 2018-11-15 | 3.37 |
| 2018-11-14 | 2.54 |
| 2018-11-13 | 1.70 |
| 2018-11-12 | 2.12 |
| 2018-11-09 | 1.70 |
| 2018-11-08 | 4.63 |
| 2018-11-07 | 5.05 |
| 2018-11-06 | 4.84 |
| 2018-11-05 | 4.63 |
| 2018-11-02 | 4.42 |
| 2018-11-01 | 2.54 |
| 2018-10-31 | 1.70 |
| 2018-10-30 | 0.86 |
| 2018-10-29 | 1.49 |
| 2018-10-26 | 1.07 |
| 2018-10-25 | 1.91 |
| 2018-10-24 | 1.49 |
| 2018-10-23 | 0.65 |
| 2018-10-22 | 1.70 |
| 2018-10-19 | -0.40 |
| 2018-10-18 | -1.24 |
| 2018-10-16 | -0.61 |
| 2018-10-15 | -1.24 |
| 2018-10-12 | 0.23 |
| 2018-10-11 | -0.19 |
| 2018-10-10 | 1.91 |
| 2018-10-09 | 0.86 |
| 2018-10-08 | 1.70 |
| 2018-10-05 | 2.33 |
| 2018-10-04 | 3.16 |
| 2018-10-03 | 4.21 |
| 2018-10-02 | 3.37 |
| 2018-09-28 | 5.05 |
| 2018-09-27 | 4.63 |
| 2018-09-26 | 4.84 |
| 2018-09-24 | 3.37 |
| 2018-09-21 | 6.10 |
| 2018-09-20 | 2.54 |
| 2018-09-19 | 1.07 |
| 2018-09-18 | -1.03 |
| 2018-09-17 | -1.87 |
| 2018-09-14 | -2.08 |
| 2018-09-13 | -1.87 |
| 2018-09-12 | -2.92 |
| 2018-09-11 | -2.50 |
| 2018-09-10 | -1.87 |
| 2018-09-07 | 0.65 |
| 2018-09-06 | 0.44 |
| 2018-09-05 | 0.65 |
| 2018-09-04 | 2.33 |
| 2018-09-03 | 2.12 |
| 2018-08-31 | 2.75 |
| 2018-08-30 | 2.75 |
| 2018-08-29 | 4.21 |
| 2018-08-28 | 4.84 |
| 2018-08-27 | 4.21 |
| 2018-08-24 | 1.49 |
| 2018-08-23 | 1.70 |
| 2018-08-22 | 2.33 |
| 2018-08-21 | 2.33 |
| 2018-08-20 | 1.49 |
| 2018-08-17 | 1.28 |
| 2018-08-16 | 1.07 |
| 2018-08-15 | 1.28 |
| 2018-08-14 | 2.95 |
| 2018-08-13 | 2.12 |
| 2018-08-10 | 4.84 |
| 2018-08-09 | 6.52 |
| 2018-08-08 | 5.05 |
| 2018-08-07 | 4.00 |
| 2018-08-06 | 2.12 |
| 2018-08-03 | 1.70 |
| 2018-08-02 | 1.91 |
| 2018-08-01 | 4.21 |
| 2018-07-31 | 5.47 |
| 2018-07-30 | 4.84 |
| 2018-07-27 | 4.21 |
| 2018-07-26 | 4.21 |
| 2018-07-25 | 4.84 |
| 2018-07-24 | 5.47 |
| 2018-07-23 | 2.54 |
| 2018-07-20 | 0.23 |
| 2018-07-19 | -2.29 |
| 2018-07-18 | -0.40 |
| 2018-07-17 | -1.24 |
| 2018-07-16 | -0.82 |
| 2018-07-13 | 0.86 |
| 2018-07-12 | 0.65 |
| 2018-07-11 | 1.07 |
| 2018-07-10 | 2.12 |
| 2018-07-09 | 0.65 |
| 2018-07-06 | -1.24 |
| 2018-07-05 | -1.87 |
| 2018-07-04 | -0.19 |
| 2018-07-03 | 1.28 |
| 2018-06-29 | 2.95 |
| 2018-06-28 | 0.65 |
| 2018-06-27 | 0.65 |
| 2018-06-26 | 3.58 |
| 2018-06-25 | 5.26 |
| 2018-06-22 | 6.31 |
| 2018-06-21 | 6.31 |
| 2018-06-20 | 6.94 |
| 2018-06-19 | 6.94 |
| 2018-06-15 | 9.87 |
| 2018-06-14 | 8.83 |
| 2018-06-13 | 10.71 |
| 2018-06-12 | 12.60 |
| 2018-06-11 | 11.97 |
| 2018-06-08 | 11.76 |
| 2018-06-07 | 14.49 |
| 2018-06-06 | 13.44 |
| 2018-06-05 | 12.39 |
| 2018-06-04 | 13.86 |
| 2018-06-01 | 11.97 |
| 2018-05-31 | 11.76 |
| 2018-05-30 | 10.29 |
| 2018-05-29 | 12.39 |
| 2018-05-28 | 14.26 |
| 2018-05-25 | 14.65 |
| 2018-05-24 | 12.87 |
| 2018-05-23 | 12.28 |
| 2018-05-21 | 12.87 |
| 2018-05-18 | 15.05 |
| 2018-05-17 | 14.06 |
| 2018-05-16 | 15.64 |
| 2018-05-15 | 14.65 |
| 2018-05-14 | 15.64 |
| 2018-05-11 | 13.27 |
| 2018-05-10 | 12.28 |
| 2018-05-09 | 12.87 |
| 2018-05-08 | 12.87 |
| 2018-05-07 | 10.69 |
| 2018-05-04 | 9.50 |
| 2018-05-03 | 11.29 |
| 2018-05-02 | 11.49 |
| 2018-04-30 | 12.08 |
| 2018-04-27 | 9.31 |
| 2018-04-26 | 7.72 |
| 2018-04-25 | 8.71 |
| 2018-04-24 | 10.50 |
| 2018-04-23 | 7.72 |
| 2018-04-20 | 7.72 |
| 2018-04-19 | 10.69 |
| 2018-04-18 | 9.11 |
| 2018-04-17 | 7.52 |
| 2018-04-16 | 7.52 |
| 2018-04-13 | 11.88 |
| 2018-04-12 | 11.49 |
| 2018-04-11 | 11.88 |
| 2018-04-10 | 9.11 |
| 2018-04-09 | 6.14 |
| 2018-04-06 | 6.14 |
| 2018-04-04 | 6.34 |
| 2018-04-03 | 8.71 |
| 2018-03-29 | 6.14 |
| 2018-03-28 | 6.53 |
| 2018-03-27 | 8.51 |
| 2018-03-26 | 5.94 |
| 2018-03-23 | 6.73 |
| 2018-03-22 | 9.31 |
| 2018-03-21 | 9.50 |
| 2018-03-20 | 9.31 |
| 2018-03-19 | 9.50 |
| 2018-03-16 | 9.90 |
| 2018-03-15 | 12.48 |
| 2018-03-14 | 13.27 |
| 2018-03-13 | 14.06 |
| 2018-03-12 | 13.27 |
| 2018-03-09 | 10.69 |
| 2018-03-08 | 10.50 |
| 2018-03-07 | 10.30 |
| 2018-03-06 | 12.28 |
| 2018-03-05 | 8.51 |
| 2018-03-02 | 9.50 |
| 2018-03-01 | 14.26 |
| 2018-02-28 | 13.07 |
| 2018-02-27 | 16.44 |
| 2018-02-26 | 18.61 |
| 2018-02-23 | 19.60 |
| 2018-02-22 | 18.42 |
| 2018-02-21 | 18.81 |
| 2018-02-20 | 14.46 |
| 2018-02-15 | 15.25 |
| 2018-02-14 | 12.48 |
| 2018-02-13 | 11.29 |
| 2018-02-12 | 9.31 |
| 2018-02-09 | 9.90 |
| 2018-02-08 | 16.63 |
| 2018-02-07 | 17.03 |
| 2018-02-06 | 23.56 |
| 2018-02-05 | 32.87 |
| 2018-02-02 | 27.92 |
| 2018-02-01 | 27.33 |
| 2018-01-31 | 27.52 |
| 2018-01-30 | 26.53 |
| 2018-01-29 | 30.50 |
| 2018-01-26 | 29.90 |
| 2018-01-25 | 24.75 |
| 2018-01-24 | 30.30 |
| 2018-01-23 | 28.71 |
| 2018-01-22 | 21.39 |
| 2018-01-19 | 22.38 |
| 2018-01-18 | 20.99 |
| 2018-01-17 | 14.46 |
| 2018-01-16 | 11.29 |
| 2018-01-15 | 8.71 |
| 2018-01-12 | 7.92 |
| 2018-01-11 | 7.72 |
| 2018-01-10 | 5.94 |
| 2018-01-09 | 1.39 |
| 2018-01-08 | 1.58 |
| 2018-01-05 | -0.20 |
| 2018-01-04 | -0.40 |
| 2018-01-03 | -0.79 |
| 2018-01-02 | -0.79 |
| 2017-12-29 | -2.97 |
| 2017-12-28 | -2.38 |
| 2017-12-27 | -3.56 |
| 2017-12-22 | -3.37 |
| 2017-12-21 | -3.76 |
| 2017-12-20 | -3.96 |
| 2017-12-19 | -3.96 |
| 2017-12-18 | -3.96 |
| 2017-12-15 | -3.56 |
| 2017-12-14 | -2.77 |
| 2017-12-13 | -1.98 |
| 2017-12-12 | -4.36 |
| 2017-12-11 | -3.37 |
| 2017-12-08 | -3.17 |
| 2017-12-07 | -3.37 |
| 2017-12-06 | -2.77 |
| 2017-12-05 | -0.40 |
| 2017-12-04 | -0.59 |
| 2017-12-01 | -0.59 |
| 2017-11-30 | 0.00 |
| 2017-11-29 | -0.79 |
| 2017-11-28 | -0.40 |
| 2017-11-27 | 0.20 |
| 2017-11-24 | 1.58 |
| 2017-11-23 | 0.99 |
| 2017-11-22 | 2.38 |
| 2017-11-21 | 0.20 |
| 2017-11-20 | -0.79 |
| 2017-11-17 | -0.59 |
| 2017-11-16 | -1.78 |
| 2017-11-15 | -1.78 |
| 2017-11-14 | -0.59 |
| 2017-11-13 | 0.00 |
| 2017-11-10 | -0.40 |
| 2017-11-09 | -0.40 |
| 2017-11-08 | -0.59 |
| 2017-11-07 | -0.79 |
| 2017-11-06 | -0.99 |
| 2017-11-03 | -0.40 |
| 2017-11-02 | -0.20 |
| 2017-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy