Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01126 | 2002-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1126 % |
|---|---|
| 2025-12-24 | 355.52 |
| 2025-12-23 | 365.61 |
| 2025-12-22 | 369.33 |
| 2025-12-19 | 353.40 |
| 2025-12-18 | 331.63 |
| 2025-12-17 | 336.94 |
| 2025-12-16 | 341.19 |
| 2025-12-15 | 347.03 |
| 2025-12-12 | 342.25 |
| 2025-12-11 | 345.44 |
| 2025-12-10 | 343.31 |
| 2025-12-09 | 337.47 |
| 2025-12-08 | 354.46 |
| 2025-12-05 | 372.51 |
| 2025-12-04 | 381.54 |
| 2025-12-03 | 375.17 |
| 2025-12-02 | 393.75 |
| 2025-12-01 | 373.04 |
| 2025-11-28 | 362.43 |
| 2025-11-27 | 365.08 |
| 2025-11-26 | 348.62 |
| 2025-11-25 | 347.56 |
| 2025-11-24 | 352.87 |
| 2025-11-21 | 342.25 |
| 2025-11-20 | 359.24 |
| 2025-11-19 | 343.31 |
| 2025-11-18 | 337.47 |
| 2025-11-17 | 345.44 |
| 2025-11-14 | 335.35 |
| 2025-11-13 | 362.43 |
| 2025-11-12 | 345.97 |
| 2025-11-11 | 355.52 |
| 2025-11-10 | 371.98 |
| 2025-11-07 | 337.47 |
| 2025-11-06 | 395.87 |
| 2025-11-05 | 409.68 |
| 2025-11-04 | 409.68 |
| 2025-11-03 | 414.99 |
| 2025-10-31 | 416.58 |
| 2025-10-30 | 421.36 |
| 2025-10-28 | 430.91 |
| 2025-10-27 | 439.41 |
| 2025-10-24 | 442.06 |
| 2025-10-23 | 438.35 |
| 2025-10-22 | 498.34 |
| 2025-10-21 | 457.46 |
| 2025-10-20 | 457.99 |
| 2025-10-17 | 483.47 |
| 2025-10-16 | 500.46 |
| 2025-10-15 | 499.93 |
| 2025-10-14 | 491.97 |
| 2025-10-13 | 502.06 |
| 2025-10-10 | 515.86 |
| 2025-10-09 | 502.59 |
| 2025-10-08 | 501.52 |
| 2025-10-06 | 510.02 |
| 2025-10-03 | 521.17 |
| 2025-10-02 | 549.31 |
| 2025-09-30 | 566.83 |
| 2025-09-29 | 580.10 |
| 2025-09-26 | 576.38 |
| 2025-09-25 | 592.84 |
| 2025-09-24 | 592.31 |
| 2025-09-23 | 603.25 |
| 2025-09-22 | 617.84 |
| 2025-09-19 | 613.67 |
| 2025-09-18 | 616.79 |
| 2025-09-17 | 599.08 |
| 2025-09-16 | 592.83 |
| 2025-09-15 | 625.65 |
| 2025-09-12 | 628.78 |
| 2025-09-11 | 625.13 |
| 2025-09-10 | 602.73 |
| 2025-09-09 | 644.92 |
| 2025-09-08 | 571.99 |
| 2025-09-05 | 557.41 |
| 2025-09-04 | 561.58 |
| 2025-09-03 | 591.79 |
| 2025-09-02 | 631.38 |
| 2025-09-01 | 628.25 |
| 2025-08-29 | 644.92 |
| 2025-08-28 | 627.73 |
| 2025-08-27 | 644.92 |
| 2025-08-26 | 714.73 |
| 2025-08-25 | 710.56 |
| 2025-08-22 | 754.32 |
| 2025-08-21 | 815.79 |
| 2025-08-20 | 884.55 |
| 2025-08-19 | 736.61 |
| 2025-08-18 | 743.38 |
| 2025-08-15 | 672.01 |
| 2025-08-14 | 620.44 |
| 2025-08-13 | 634.51 |
| 2025-08-12 | 617.32 |
| 2025-08-11 | 622.00 |
| 2025-08-08 | 621.48 |
| 2025-08-07 | 599.08 |
| 2025-08-06 | 617.84 |
| 2025-08-05 | 599.60 |
| 2025-08-04 | 613.67 |
| 2025-08-01 | 609.50 |
| 2025-07-31 | 609.50 |
| 2025-07-30 | 637.63 |
| 2025-07-29 | 655.34 |
| 2025-07-28 | 640.76 |
| 2025-07-25 | 604.29 |
| 2025-07-24 | 593.87 |
| 2025-07-23 | 591.79 |
| 2025-07-22 | 619.92 |
| 2025-07-21 | 641.80 |
| 2025-07-18 | 659.51 |
| 2025-07-17 | 689.72 |
| 2025-07-16 | 658.47 |
| 2025-07-15 | 647.01 |
| 2025-07-14 | 605.33 |
| 2025-07-11 | 584.50 |
| 2025-07-10 | 581.37 |
| 2025-07-09 | 534.49 |
| 2025-07-08 | 541.78 |
| 2025-07-07 | 540.74 |
| 2025-07-04 | 502.19 |
| 2025-07-03 | 424.05 |
| 2025-07-02 | 391.75 |
| 2025-06-30 | 408.42 |
| 2025-06-27 | 414.15 |
| 2025-06-26 | 452.18 |
| 2025-06-25 | 445.93 |
| 2025-06-24 | 440.72 |
| 2025-06-23 | 463.64 |
| 2025-06-20 | 458.43 |
| 2025-06-19 | 416.24 |
| 2025-06-18 | 405.30 |
| 2025-06-17 | 415.20 |
| 2025-06-16 | 468.85 |
| 2025-06-13 | 442.80 |
| 2025-06-12 | 363.62 |
| 2025-06-11 | 368.83 |
| 2025-06-10 | 225.58 |
| 2025-06-09 | 221.93 |
| 2025-06-06 | 217.24 |
| 2025-06-05 | 227.14 |
| 2025-06-04 | 206.83 |
| 2025-06-03 | 215.16 |
| 2025-06-02 | 208.91 |
| 2025-05-30 | 196.93 |
| 2025-05-29 | 199.53 |
| 2025-05-28 | 197.45 |
| 2025-05-27 | 196.41 |
| 2025-05-26 | 205.26 |
| 2025-05-23 | 208.39 |
| 2025-05-22 | 209.43 |
| 2025-05-21 | 211.51 |
| 2025-05-20 | 207.35 |
| 2025-05-19 | 205.78 |
| 2025-05-16 | 212.03 |
| 2025-05-15 | 215.16 |
| 2025-05-14 | 219.85 |
| 2025-05-13 | 219.85 |
| 2025-05-12 | 227.67 |
| 2025-05-09 | 213.00 |
| 2025-05-08 | 203.71 |
| 2025-05-07 | 199.31 |
| 2025-05-06 | 200.29 |
| 2025-05-02 | 195.40 |
| 2025-04-30 | 183.66 |
| 2025-04-29 | 175.34 |
| 2025-04-28 | 175.83 |
| 2025-04-25 | 179.75 |
| 2025-04-24 | 177.30 |
| 2025-04-23 | 186.59 |
| 2025-04-22 | 170.45 |
| 2025-04-17 | 157.74 |
| 2025-04-16 | 155.29 |
| 2025-04-15 | 158.23 |
| 2025-04-14 | 156.76 |
| 2025-04-11 | 139.64 |
| 2025-04-10 | 141.60 |
| 2025-04-09 | 124.48 |
| 2025-04-08 | 126.44 |
| 2025-04-07 | 124.97 |
| 2025-04-03 | 175.34 |
| 2025-04-02 | 229.14 |
| 2025-04-01 | 232.56 |
| 2025-03-31 | 206.15 |
| 2025-03-28 | 197.35 |
| 2025-03-27 | 195.40 |
| 2025-03-26 | 198.33 |
| 2025-03-25 | 200.78 |
| 2025-03-24 | 199.80 |
| 2025-03-21 | 199.31 |
| 2025-03-20 | 208.60 |
| 2025-03-19 | 208.11 |
| 2025-03-18 | 205.18 |
| 2025-03-17 | 202.73 |
| 2025-03-14 | 199.80 |
| 2025-03-13 | 199.80 |
| 2025-03-12 | 202.24 |
| 2025-03-11 | 198.82 |
| 2025-03-10 | 192.46 |
| 2025-03-07 | 190.02 |
| 2025-03-06 | 190.50 |
| 2025-03-05 | 188.55 |
| 2025-03-04 | 177.79 |
| 2025-03-03 | 181.21 |
| 2025-02-28 | 180.72 |
| 2025-02-27 | 182.68 |
| 2025-02-26 | 179.26 |
| 2025-02-25 | 173.39 |
| 2025-02-24 | 174.85 |
| 2025-02-21 | 176.32 |
| 2025-02-20 | 180.72 |
| 2025-02-19 | 176.81 |
| 2025-02-18 | 174.37 |
| 2025-02-17 | 172.90 |
| 2025-02-14 | 168.01 |
| 2025-02-13 | 177.79 |
| 2025-02-12 | 179.75 |
| 2025-02-11 | 183.17 |
| 2025-02-10 | 180.23 |
| 2025-02-07 | 183.66 |
| 2025-02-06 | 177.30 |
| 2025-02-05 | 168.99 |
| 2025-02-04 | 164.10 |
| 2025-02-03 | 158.23 |
| 2025-01-28 | 164.10 |
| 2025-01-27 | 168.50 |
| 2025-01-24 | 167.03 |
| 2025-01-23 | 167.03 |
| 2025-01-22 | 169.96 |
| 2025-01-21 | 161.16 |
| 2025-01-20 | 157.25 |
| 2025-01-17 | 158.23 |
| 2025-01-16 | 151.38 |
| 2025-01-15 | 150.89 |
| 2025-01-14 | 146.49 |
| 2025-01-13 | 144.53 |
| 2025-01-10 | 143.07 |
| 2025-01-09 | 143.07 |
| 2025-01-08 | 143.07 |
| 2025-01-07 | 144.53 |
| 2025-01-06 | 144.04 |
| 2025-01-03 | 142.58 |
| 2025-01-02 | 141.60 |
| 2024-12-31 | 143.55 |
| 2024-12-30 | 143.55 |
| 2024-12-27 | 144.53 |
| 2024-12-24 | 139.64 |
| 2024-12-23 | 141.11 |
| 2024-12-20 | 144.53 |
| 2024-12-19 | 146.00 |
| 2024-12-18 | 145.51 |
| 2024-12-17 | 147.96 |
| 2024-12-16 | 149.91 |
| 2024-12-13 | 156.27 |
| 2024-12-12 | 160.18 |
| 2024-12-11 | 150.89 |
| 2024-12-10 | 153.82 |
| 2024-12-09 | 157.74 |
| 2024-12-06 | 137.20 |
| 2024-12-05 | 134.26 |
| 2024-12-04 | 134.75 |
| 2024-12-03 | 134.26 |
| 2024-12-02 | 133.77 |
| 2024-11-29 | 135.73 |
| 2024-11-28 | 134.26 |
| 2024-11-27 | 131.33 |
| 2024-11-26 | 129.37 |
| 2024-11-25 | 135.73 |
| 2024-11-22 | 134.75 |
| 2024-11-21 | 136.71 |
| 2024-11-20 | 138.17 |
| 2024-11-19 | 134.75 |
| 2024-11-18 | 131.82 |
| 2024-11-15 | 131.82 |
| 2024-11-14 | 132.31 |
| 2024-11-13 | 129.86 |
| 2024-11-12 | 134.75 |
| 2024-11-11 | 137.20 |
| 2024-11-08 | 136.71 |
| 2024-11-07 | 136.22 |
| 2024-11-06 | 133.77 |
| 2024-11-05 | 132.80 |
| 2024-11-04 | 134.75 |
| 2024-11-01 | 136.22 |
| 2024-10-31 | 135.73 |
| 2024-10-30 | 139.64 |
| 2024-10-29 | 137.20 |
| 2024-10-28 | 139.64 |
| 2024-10-25 | 128.88 |
| 2024-10-24 | 128.88 |
| 2024-10-23 | 128.39 |
| 2024-10-22 | 129.37 |
| 2024-10-21 | 130.84 |
| 2024-10-18 | 128.39 |
| 2024-10-17 | 124.97 |
| 2024-10-16 | 133.28 |
| 2024-10-15 | 132.31 |
| 2024-10-14 | 136.71 |
| 2024-10-10 | 127.90 |
| 2024-10-09 | 125.95 |
| 2024-10-08 | 121.55 |
| 2024-10-07 | 131.82 |
| 2024-10-04 | 127.42 |
| 2024-10-03 | 127.90 |
| 2024-10-02 | 122.04 |
| 2024-09-30 | 111.28 |
| 2024-09-27 | 108.83 |
| 2024-09-26 | 105.90 |
| 2024-09-25 | 103.94 |
| 2024-09-24 | 101.61 |
| 2024-09-23 | 100.67 |
| 2024-09-20 | 100.67 |
| 2024-09-19 | 98.81 |
| 2024-09-17 | 98.34 |
| 2024-09-16 | 96.94 |
| 2024-09-13 | 96.01 |
| 2024-09-12 | 91.34 |
| 2024-09-11 | 91.34 |
| 2024-09-10 | 92.27 |
| 2024-09-09 | 89.47 |
| 2024-09-05 | 91.34 |
| 2024-09-04 | 89.94 |
| 2024-09-03 | 89.94 |
| 2024-09-02 | 91.34 |
| 2024-08-30 | 94.14 |
| 2024-08-29 | 91.34 |
| 2024-08-28 | 86.67 |
| 2024-08-27 | 88.54 |
| 2024-08-26 | 99.27 |
| 2024-08-23 | 103.47 |
| 2024-08-22 | 103.94 |
| 2024-08-21 | 103.94 |
| 2024-08-20 | 105.34 |
| 2024-08-19 | 105.34 |
| 2024-08-16 | 104.87 |
| 2024-08-15 | 104.87 |
| 2024-08-14 | 102.07 |
| 2024-08-13 | 105.34 |
| 2024-08-12 | 103.47 |
| 2024-08-09 | 103.01 |
| 2024-08-08 | 100.67 |
| 2024-08-07 | 102.07 |
| 2024-08-06 | 98.81 |
| 2024-08-05 | 92.27 |
| 2024-08-02 | 99.27 |
| 2024-08-01 | 106.74 |
| 2024-07-31 | 106.74 |
| 2024-07-30 | 104.87 |
| 2024-07-29 | 106.27 |
| 2024-07-26 | 109.07 |
| 2024-07-25 | 109.54 |
| 2024-07-24 | 111.41 |
| 2024-07-23 | 110.01 |
| 2024-07-22 | 110.94 |
| 2024-07-19 | 109.54 |
| 2024-07-18 | 117.01 |
| 2024-07-17 | 107.21 |
| 2024-07-16 | 111.87 |
| 2024-07-15 | 105.34 |
| 2024-07-12 | 104.87 |
| 2024-07-11 | 99.74 |
| 2024-07-10 | 98.34 |
| 2024-07-09 | 101.14 |
| 2024-07-08 | 103.01 |
| 2024-07-05 | 104.41 |
| 2024-07-04 | 105.81 |
| 2024-07-03 | 106.74 |
| 2024-07-02 | 107.21 |
| 2024-06-28 | 99.27 |
| 2024-06-27 | 103.94 |
| 2024-06-26 | 107.67 |
| 2024-06-25 | 110.01 |
| 2024-06-24 | 103.47 |
| 2024-06-21 | 103.47 |
| 2024-06-20 | 111.41 |
| 2024-06-19 | 108.61 |
| 2024-06-18 | 113.27 |
| 2024-06-17 | 113.27 |
| 2024-06-14 | 115.61 |
| 2024-06-13 | 113.27 |
| 2024-06-12 | 121.67 |
| 2024-06-11 | 123.07 |
| 2024-06-07 | 132.41 |
| 2024-06-06 | 130.54 |
| 2024-06-05 | 134.27 |
| 2024-06-04 | 131.01 |
| 2024-06-03 | 126.34 |
| 2024-05-31 | 127.27 |
| 2024-05-30 | 126.81 |
| 2024-05-29 | 131.01 |
| 2024-05-28 | 137.07 |
| 2024-05-27 | 137.07 |
| 2024-05-24 | 131.47 |
| 2024-05-23 | 133.34 |
| 2024-05-22 | 139.87 |
| 2024-05-21 | 128.67 |
| 2024-05-20 | 123.07 |
| 2024-05-17 | 116.54 |
| 2024-05-16 | 117.94 |
| 2024-05-14 | 119.81 |
| 2024-05-13 | 123.54 |
| 2024-05-10 | 125.41 |
| 2024-05-09 | 119.81 |
| 2024-05-08 | 115.61 |
| 2024-05-07 | 112.81 |
| 2024-05-06 | 105.87 |
| 2024-05-03 | 106.31 |
| 2024-05-02 | 108.04 |
| 2024-04-30 | 112.37 |
| 2024-04-29 | 110.21 |
| 2024-04-26 | 103.27 |
| 2024-04-25 | 99.37 |
| 2024-04-24 | 92.00 |
| 2024-04-23 | 92.00 |
| 2024-04-22 | 92.00 |
| 2024-04-19 | 92.00 |
| 2024-04-18 | 93.30 |
| 2024-04-17 | 90.27 |
| 2024-04-16 | 90.27 |
| 2024-04-15 | 95.04 |
| 2024-04-12 | 100.24 |
| 2024-04-11 | 95.04 |
| 2024-04-10 | 95.04 |
| 2024-04-09 | 95.04 |
| 2024-04-08 | 96.34 |
| 2024-04-05 | 96.34 |
| 2024-04-03 | 99.37 |
| 2024-04-02 | 99.37 |
| 2024-03-28 | 98.07 |
| 2024-03-27 | 98.07 |
| 2024-03-26 | 95.47 |
| 2024-03-25 | 103.71 |
| 2024-03-22 | 87.24 |
| 2024-03-21 | 82.03 |
| 2024-03-20 | 79.00 |
| 2024-03-19 | 80.73 |
| 2024-03-18 | 80.73 |
| 2024-03-15 | 79.87 |
| 2024-03-14 | 77.27 |
| 2024-03-13 | 77.70 |
| 2024-03-12 | 76.83 |
| 2024-03-11 | 77.70 |
| 2024-03-08 | 79.00 |
| 2024-03-07 | 77.27 |
| 2024-03-06 | 77.70 |
| 2024-03-05 | 75.53 |
| 2024-03-04 | 76.83 |
| 2024-03-01 | 73.37 |
| 2024-02-29 | 73.80 |
| 2024-02-28 | 73.37 |
| 2024-02-27 | 71.63 |
| 2024-02-26 | 74.23 |
| 2024-02-23 | 73.37 |
| 2024-02-22 | 73.37 |
| 2024-02-21 | 73.37 |
| 2024-02-20 | 72.07 |
| 2024-02-19 | 74.67 |
| 2024-02-16 | 75.53 |
| 2024-02-15 | 71.20 |
| 2024-02-14 | 69.90 |
| 2024-02-09 | 75.97 |
| 2024-02-08 | 71.63 |
| 2024-02-07 | 73.37 |
| 2024-02-06 | 72.07 |
| 2024-02-05 | 72.07 |
| 2024-02-02 | 73.37 |
| 2024-02-01 | 75.53 |
| 2024-01-31 | 75.10 |
| 2024-01-30 | 74.23 |
| 2024-01-29 | 73.37 |
| 2024-01-26 | 72.93 |
| 2024-01-25 | 73.37 |
| 2024-01-24 | 74.67 |
| 2024-01-23 | 72.93 |
| 2024-01-22 | 73.37 |
| 2024-01-19 | 74.67 |
| 2024-01-18 | 74.67 |
| 2024-01-17 | 72.50 |
| 2024-01-16 | 74.67 |
| 2024-01-15 | 75.10 |
| 2024-01-12 | 72.93 |
| 2024-01-11 | 73.37 |
| 2024-01-10 | 72.93 |
| 2024-01-09 | 70.77 |
| 2024-01-08 | 70.33 |
| 2024-01-05 | 72.07 |
| 2024-01-04 | 69.90 |
| 2024-01-03 | 69.47 |
| 2024-01-02 | 69.03 |
| 2023-12-29 | 69.03 |
| 2023-12-28 | 68.60 |
| 2023-12-27 | 70.77 |
| 2023-12-22 | 68.60 |
| 2023-12-21 | 69.03 |
| 2023-12-20 | 67.73 |
| 2023-12-19 | 69.03 |
| 2023-12-18 | 68.17 |
| 2023-12-15 | 68.17 |
| 2023-12-14 | 68.17 |
| 2023-12-13 | 68.17 |
| 2023-12-12 | 68.17 |
| 2023-12-11 | 68.17 |
| 2023-12-08 | 64.26 |
| 2023-12-07 | 64.26 |
| 2023-12-06 | 65.13 |
| 2023-12-05 | 64.70 |
| 2023-12-04 | 64.26 |
| 2023-12-01 | 68.60 |
| 2023-11-30 | 69.47 |
| 2023-11-29 | 69.47 |
| 2023-11-28 | 69.47 |
| 2023-11-27 | 69.90 |
| 2023-11-24 | 69.90 |
| 2023-11-23 | 69.03 |
| 2023-11-22 | 69.03 |
| 2023-11-21 | 69.03 |
| 2023-11-20 | 66.87 |
| 2023-11-17 | 63.40 |
| 2023-11-16 | 63.83 |
| 2023-11-15 | 63.83 |
| 2023-11-14 | 64.70 |
| 2023-11-13 | 64.70 |
| 2023-11-10 | 65.56 |
| 2023-11-09 | 62.96 |
| 2023-11-08 | 62.96 |
| 2023-11-07 | 62.96 |
| 2023-11-06 | 62.96 |
| 2023-11-03 | 62.53 |
| 2023-11-02 | 64.26 |
| 2023-11-01 | 64.26 |
| 2023-10-31 | 61.23 |
| 2023-10-30 | 61.23 |
| 2023-10-27 | 60.36 |
| 2023-10-26 | 62.53 |
| 2023-10-25 | 60.80 |
| 2023-10-24 | 58.20 |
| 2023-10-20 | 61.66 |
| 2023-10-19 | 62.53 |
| 2023-10-18 | 63.83 |
| 2023-10-17 | 63.83 |
| 2023-10-16 | 63.83 |
| 2023-10-13 | 65.13 |
| 2023-10-12 | 65.13 |
| 2023-10-11 | 62.53 |
| 2023-10-10 | 63.40 |
| 2023-10-09 | 63.40 |
| 2023-10-06 | 63.40 |
| 2023-10-05 | 63.40 |
| 2023-10-04 | 63.40 |
| 2023-10-03 | 63.40 |
| 2023-09-29 | 64.26 |
| 2023-09-28 | 64.70 |
| 2023-09-27 | 62.96 |
| 2023-09-26 | 62.14 |
| 2023-09-25 | 63.38 |
| 2023-09-22 | 63.79 |
| 2023-09-21 | 63.79 |
| 2023-09-20 | 62.96 |
| 2023-09-19 | 62.96 |
| 2023-09-18 | 62.96 |
| 2023-09-15 | 63.38 |
| 2023-09-14 | 63.38 |
| 2023-09-13 | 63.38 |
| 2023-09-12 | 64.20 |
| 2023-09-11 | 68.73 |
| 2023-09-07 | 62.96 |
| 2023-09-06 | 62.14 |
| 2023-09-05 | 62.14 |
| 2023-09-04 | 62.55 |
| 2023-08-31 | 60.50 |
| 2023-08-30 | 60.50 |
| 2023-08-29 | 62.96 |
| 2023-08-28 | 62.96 |
| 2023-08-25 | 62.96 |
| 2023-08-24 | 62.14 |
| 2023-08-23 | 62.96 |
| 2023-08-22 | 62.96 |
| 2023-08-21 | 62.55 |
| 2023-08-18 | 62.96 |
| 2023-08-17 | 63.79 |
| 2023-08-16 | 63.38 |
| 2023-08-15 | 60.91 |
| 2023-08-14 | 60.50 |
| 2023-08-11 | 64.20 |
| 2023-08-10 | 48.97 |
| 2023-08-09 | 48.15 |
| 2023-08-08 | 51.44 |
| 2023-08-07 | 51.44 |
| 2023-08-04 | 48.15 |
| 2023-08-03 | 48.15 |
| 2023-08-02 | 48.97 |
| 2023-08-01 | 51.85 |
| 2023-07-31 | 54.73 |
| 2023-07-28 | 54.73 |
| 2023-07-27 | 51.44 |
| 2023-07-26 | 51.44 |
| 2023-07-25 | 51.44 |
| 2023-07-24 | 44.03 |
| 2023-07-21 | 44.45 |
| 2023-07-20 | 45.27 |
| 2023-07-19 | 46.50 |
| 2023-07-18 | 49.38 |
| 2023-07-14 | 52.26 |
| 2023-07-13 | 55.56 |
| 2023-07-12 | 53.50 |
| 2023-07-11 | 54.73 |
| 2023-07-10 | 54.73 |
| 2023-07-07 | 56.38 |
| 2023-07-06 | 56.38 |
| 2023-07-05 | 56.38 |
| 2023-07-04 | 57.20 |
| 2023-07-03 | 60.50 |
| 2023-06-30 | 58.03 |
| 2023-06-29 | 57.20 |
| 2023-06-28 | 61.32 |
| 2023-06-27 | 62.14 |
| 2023-06-26 | 62.96 |
| 2023-06-23 | 62.14 |
| 2023-06-21 | 62.14 |
| 2023-06-20 | 62.14 |
| 2023-06-19 | 62.96 |
| 2023-06-16 | 62.96 |
| 2023-06-15 | 62.96 |
| 2023-06-14 | 63.38 |
| 2023-06-13 | 63.38 |
| 2023-06-12 | 62.55 |
| 2023-06-09 | 63.38 |
| 2023-06-08 | 62.96 |
| 2023-06-07 | 61.32 |
| 2023-06-06 | 62.14 |
| 2023-06-05 | 61.32 |
| 2023-06-02 | 62.14 |
| 2023-06-01 | 64.20 |
| 2023-05-31 | 66.26 |
| 2023-05-30 | 65.02 |
| 2023-05-29 | 63.38 |
| 2023-05-25 | 61.32 |
| 2023-05-24 | 64.61 |
| 2023-05-23 | 65.84 |
| 2023-05-22 | 62.55 |
| 2023-05-19 | 62.96 |
| 2023-05-18 | 61.73 |
| 2023-05-17 | 63.79 |
| 2023-05-16 | 65.43 |
| 2023-05-15 | 65.43 |
| 2023-05-12 | 65.43 |
| 2023-05-11 | 63.79 |
| 2023-05-10 | 65.84 |
| 2023-05-09 | 69.55 |
| 2023-05-08 | 68.01 |
| 2023-05-05 | 69.17 |
| 2023-05-04 | 71.85 |
| 2023-05-03 | 75.30 |
| 2023-05-02 | 75.69 |
| 2023-04-28 | 73.38 |
| 2023-04-27 | 75.69 |
| 2023-04-26 | 74.15 |
| 2023-04-25 | 73.38 |
| 2023-04-24 | 72.23 |
| 2023-04-21 | 67.63 |
| 2023-04-20 | 63.41 |
| 2023-04-19 | 63.41 |
| 2023-04-18 | 59.19 |
| 2023-04-17 | 61.88 |
| 2023-04-14 | 60.73 |
| 2023-04-13 | 57.66 |
| 2023-04-12 | 61.11 |
| 2023-04-11 | 59.58 |
| 2023-04-06 | 58.81 |
| 2023-04-04 | 57.27 |
| 2023-04-03 | 56.51 |
| 2023-03-31 | 61.88 |
| 2023-03-30 | 61.11 |
| 2023-03-29 | 61.88 |
| 2023-03-28 | 59.19 |
| 2023-03-27 | 53.44 |
| 2023-03-24 | 62.64 |
| 2023-03-23 | 40.01 |
| 2023-03-22 | 41.93 |
| 2023-03-21 | 37.71 |
| 2023-03-20 | 41.93 |
| 2023-03-17 | 45.77 |
| 2023-03-16 | 42.70 |
| 2023-03-15 | 32.72 |
| 2023-03-14 | 26.20 |
| 2023-03-13 | 30.04 |
| 2023-03-10 | 3.57 |
| 2023-03-09 | 3.57 |
| 2023-03-08 | 5.49 |
| 2023-03-07 | 6.26 |
| 2023-03-06 | 4.34 |
| 2023-03-03 | 6.64 |
| 2023-03-02 | 4.72 |
| 2023-03-01 | 3.57 |
| 2023-02-28 | 4.34 |
| 2023-02-27 | 7.79 |
| 2023-02-24 | 1.65 |
| 2023-02-23 | 3.95 |
| 2023-02-22 | 8.56 |
| 2023-02-21 | 8.56 |
| 2023-02-20 | 9.32 |
| 2023-02-17 | 5.49 |
| 2023-02-16 | 5.49 |
| 2023-02-15 | 7.02 |
| 2023-02-14 | 8.17 |
| 2023-02-13 | 8.17 |
| 2023-02-10 | 8.17 |
| 2023-02-09 | 8.56 |
| 2023-02-08 | 8.56 |
| 2023-02-07 | 7.41 |
| 2023-02-06 | 7.41 |
| 2023-02-03 | 7.41 |
| 2023-02-02 | 7.41 |
| 2023-02-01 | 7.79 |
| 2023-01-31 | 5.87 |
| 2023-01-30 | 8.56 |
| 2023-01-27 | 9.71 |
| 2023-01-26 | 6.64 |
| 2023-01-20 | 7.41 |
| 2023-01-19 | 5.49 |
| 2023-01-18 | 5.10 |
| 2023-01-17 | 5.49 |
| 2023-01-16 | 5.49 |
| 2023-01-13 | 4.72 |
| 2023-01-12 | 4.72 |
| 2023-01-11 | 7.79 |
| 2023-01-10 | 8.17 |
| 2023-01-09 | 7.41 |
| 2023-01-06 | 2.80 |
| 2023-01-05 | 3.57 |
| 2023-01-04 | 0.50 |
| 2023-01-03 | 2.04 |
| 2022-12-30 | 6.64 |
| 2022-12-29 | 6.64 |
| 2022-12-28 | 5.49 |
| 2022-12-23 | 1.65 |
| 2022-12-22 | 3.57 |
| 2022-12-21 | 7.41 |
| 2022-12-20 | 7.41 |
| 2022-12-19 | 5.49 |
| 2022-12-16 | 3.57 |
| 2022-12-15 | 3.19 |
| 2022-12-14 | 2.80 |
| 2022-12-13 | 2.80 |
| 2022-12-12 | 2.04 |
| 2022-12-09 | 2.04 |
| 2022-12-08 | 2.42 |
| 2022-12-07 | 2.42 |
| 2022-12-06 | -0.27 |
| 2022-12-05 | 5.10 |
| 2022-12-02 | 6.64 |
| 2022-12-01 | 5.49 |
| 2022-11-30 | 5.49 |
| 2022-11-29 | 5.49 |
| 2022-11-28 | 5.49 |
| 2022-11-25 | 5.49 |
| 2022-11-24 | 5.49 |
| 2022-11-23 | 2.80 |
| 2022-11-22 | 0.12 |
| 2022-11-21 | 0.50 |
| 2022-11-18 | -2.18 |
| 2022-11-17 | 3.57 |
| 2022-11-16 | 3.57 |
| 2022-11-15 | 3.57 |
| 2022-11-14 | 2.04 |
| 2022-11-11 | 3.95 |
| 2022-11-10 | -0.27 |
| 2022-11-09 | 3.57 |
| 2022-11-08 | -0.27 |
| 2022-11-07 | -0.27 |
| 2022-11-04 | 3.57 |
| 2022-11-03 | 2.04 |
| 2022-11-02 | 1.65 |
| 2022-11-01 | 1.65 |
| 2022-10-31 | -0.27 |
| 2022-10-28 | 4.34 |
| 2022-10-27 | 3.95 |
| 2022-10-26 | 2.80 |
| 2022-10-25 | 1.65 |
| 2022-10-24 | 1.65 |
| 2022-10-21 | 5.49 |
| 2022-10-20 | 5.87 |
| 2022-10-19 | 9.71 |
| 2022-10-18 | 10.09 |
| 2022-10-17 | 10.09 |
| 2022-10-14 | 10.09 |
| 2022-10-13 | 8.94 |
| 2022-10-12 | 8.56 |
| 2022-10-11 | 10.86 |
| 2022-10-10 | 10.86 |
| 2022-10-07 | 9.71 |
| 2022-10-06 | 8.94 |
| 2022-10-05 | 9.71 |
| 2022-10-03 | 7.79 |
| 2022-09-30 | 7.02 |
| 2022-09-29 | 7.02 |
| 2022-09-28 | 8.94 |
| 2022-09-27 | 7.79 |
| 2022-09-26 | 7.79 |
| 2022-09-23 | 8.90 |
| 2022-09-22 | 7.05 |
| 2022-09-21 | 7.42 |
| 2022-09-20 | 9.27 |
| 2022-09-19 | 9.27 |
| 2022-09-16 | 9.27 |
| 2022-09-15 | 8.16 |
| 2022-09-14 | 8.53 |
| 2022-09-13 | 8.53 |
| 2022-09-09 | 9.64 |
| 2022-09-08 | 9.27 |
| 2022-09-07 | 7.79 |
| 2022-09-06 | 7.42 |
| 2022-09-05 | 6.68 |
| 2022-09-02 | 13.72 |
| 2022-09-01 | 14.46 |
| 2022-08-31 | 13.35 |
| 2022-08-30 | 8.16 |
| 2022-08-29 | -1.10 |
| 2022-08-26 | -4.06 |
| 2022-08-25 | -6.66 |
| 2022-08-24 | -6.66 |
| 2022-08-23 | -4.06 |
| 2022-08-22 | -4.43 |
| 2022-08-19 | -4.06 |
| 2022-08-18 | -6.66 |
| 2022-08-17 | -5.17 |
| 2022-08-16 | -5.17 |
| 2022-08-15 | -7.03 |
| 2022-08-12 | -11.10 |
| 2022-08-11 | -13.69 |
| 2022-08-10 | -15.18 |
| 2022-08-09 | -12.58 |
| 2022-08-08 | -12.58 |
| 2022-08-05 | -11.47 |
| 2022-08-04 | -12.95 |
| 2022-08-03 | -12.95 |
| 2022-08-02 | -13.69 |
| 2022-08-01 | -11.10 |
| 2022-07-29 | -10.73 |
| 2022-07-28 | -10.73 |
| 2022-07-27 | -10.73 |
| 2022-07-26 | -15.55 |
| 2022-07-25 | -14.43 |
| 2022-07-22 | -14.06 |
| 2022-07-21 | -14.06 |
| 2022-07-20 | -13.69 |
| 2022-07-19 | -15.55 |
| 2022-07-18 | -15.55 |
| 2022-07-15 | -15.55 |
| 2022-07-14 | -14.81 |
| 2022-07-13 | -14.81 |
| 2022-07-12 | -13.69 |
| 2022-07-11 | -11.10 |
| 2022-07-08 | -10.73 |
| 2022-07-07 | -9.99 |
| 2022-07-06 | -8.51 |
| 2022-07-05 | -11.84 |
| 2022-07-04 | -11.84 |
| 2022-06-30 | -11.84 |
| 2022-06-29 | -11.84 |
| 2022-06-28 | -14.43 |
| 2022-06-27 | -9.99 |
| 2022-06-24 | -7.77 |
| 2022-06-23 | -7.77 |
| 2022-06-22 | -11.10 |
| 2022-06-21 | -11.10 |
| 2022-06-20 | -14.81 |
| 2022-06-17 | -12.58 |
| 2022-06-16 | -12.58 |
| 2022-06-15 | -12.58 |
| 2022-06-14 | -10.36 |
| 2022-06-13 | -10.36 |
| 2022-06-10 | -10.36 |
| 2022-06-09 | -7.40 |
| 2022-06-08 | -6.29 |
| 2022-06-07 | -8.51 |
| 2022-06-06 | -8.51 |
| 2022-06-02 | -8.14 |
| 2022-06-01 | -8.14 |
| 2022-05-31 | -8.51 |
| 2022-05-30 | -2.95 |
| 2022-05-27 | -5.17 |
| 2022-05-26 | -5.17 |
| 2022-05-25 | -5.17 |
| 2022-05-24 | -5.17 |
| 2022-05-23 | -7.03 |
| 2022-05-20 | -7.40 |
| 2022-05-19 | -7.40 |
| 2022-05-18 | -8.14 |
| 2022-05-17 | -8.14 |
| 2022-05-16 | -5.54 |
| 2022-05-13 | -5.54 |
| 2022-05-12 | -5.54 |
| 2022-05-11 | -5.54 |
| 2022-05-10 | -7.40 |
| 2022-05-06 | -7.40 |
| 2022-05-05 | -7.04 |
| 2022-05-04 | -6.33 |
| 2022-05-03 | -6.33 |
| 2022-04-29 | -7.04 |
| 2022-04-28 | -7.40 |
| 2022-04-27 | -7.40 |
| 2022-04-26 | -7.40 |
| 2022-04-25 | -9.18 |
| 2022-04-22 | -7.40 |
| 2022-04-21 | -7.04 |
| 2022-04-20 | -8.11 |
| 2022-04-19 | -8.47 |
| 2022-04-14 | -6.33 |
| 2022-04-13 | -9.18 |
| 2022-04-12 | -9.18 |
| 2022-04-11 | -10.60 |
| 2022-04-08 | -10.96 |
| 2022-04-07 | -9.53 |
| 2022-04-06 | -9.89 |
| 2022-04-04 | -8.47 |
| 2022-04-01 | -10.60 |
| 2022-03-31 | -12.03 |
| 2022-03-30 | -11.67 |
| 2022-03-29 | -17.01 |
| 2022-03-28 | -20.22 |
| 2022-03-25 | -23.07 |
| 2022-03-24 | -24.14 |
| 2022-03-23 | -20.22 |
| 2022-03-22 | -22.71 |
| 2022-03-21 | -27.70 |
| 2022-03-18 | -26.99 |
| 2022-03-17 | -26.99 |
| 2022-03-16 | -25.21 |
| 2022-03-15 | -25.21 |
| 2022-03-14 | -18.79 |
| 2022-03-11 | -18.44 |
| 2022-03-10 | -18.08 |
| 2022-03-09 | -19.15 |
| 2022-03-08 | -13.10 |
| 2022-03-07 | -12.74 |
| 2022-03-04 | -12.03 |
| 2022-03-03 | -10.25 |
| 2022-03-02 | -7.40 |
| 2022-03-01 | -7.04 |
| 2022-02-28 | -7.40 |
| 2022-02-25 | -7.40 |
| 2022-02-24 | -5.62 |
| 2022-02-23 | -0.27 |
| 2022-02-22 | -2.05 |
| 2022-02-21 | -0.27 |
| 2022-02-18 | 2.93 |
| 2022-02-17 | 2.93 |
| 2022-02-16 | 2.93 |
| 2022-02-15 | 3.29 |
| 2022-02-14 | 1.51 |
| 2022-02-11 | 3.29 |
| 2022-02-10 | 2.93 |
| 2022-02-09 | 1.15 |
| 2022-02-08 | 1.86 |
| 2022-02-07 | -0.27 |
| 2022-02-04 | 0.44 |
| 2022-01-31 | -0.27 |
| 2022-01-28 | -1.34 |
| 2022-01-27 | -0.99 |
| 2022-01-26 | -0.63 |
| 2022-01-25 | -0.27 |
| 2022-01-24 | -0.27 |
| 2022-01-21 | -0.27 |
| 2022-01-20 | -0.27 |
| 2022-01-19 | -0.99 |
| 2022-01-18 | -1.34 |
| 2022-01-17 | -2.05 |
| 2022-01-14 | -1.70 |
| 2022-01-13 | -0.99 |
| 2022-01-12 | -0.99 |
| 2022-01-11 | -0.99 |
| 2022-01-10 | -3.12 |
| 2022-01-07 | -2.77 |
| 2022-01-06 | -1.70 |
| 2022-01-05 | -2.05 |
| 2022-01-04 | -2.05 |
| 2022-01-03 | -1.70 |
| 2021-12-31 | -0.27 |
| 2021-12-30 | -2.41 |
| 2021-12-29 | -6.33 |
| 2021-12-28 | -5.26 |
| 2021-12-24 | -4.19 |
| 2021-12-23 | -3.84 |
| 2021-12-22 | -3.48 |
| 2021-12-21 | -3.12 |
| 2021-12-20 | -2.77 |
| 2021-12-17 | -0.99 |
| 2021-12-16 | -2.05 |
| 2021-12-15 | 0.44 |
| 2021-12-14 | -2.05 |
| 2021-12-13 | 1.15 |
| 2021-12-10 | 1.15 |
| 2021-12-09 | 0.79 |
| 2021-12-08 | 0.79 |
| 2021-12-07 | 0.79 |
| 2021-12-06 | 0.79 |
| 2021-12-03 | 1.15 |
| 2021-12-02 | 1.15 |
| 2021-12-01 | 0.44 |
| 2021-11-30 | 1.51 |
| 2021-11-29 | 1.51 |
| 2021-11-26 | 4.00 |
| 2021-11-25 | 4.00 |
| 2021-11-24 | 5.07 |
| 2021-11-23 | 5.07 |
| 2021-11-22 | 1.15 |
| 2021-11-19 | 1.15 |
| 2021-11-18 | 1.15 |
| 2021-11-17 | 1.15 |
| 2021-11-16 | 2.22 |
| 2021-11-15 | 1.51 |
| 2021-11-12 | 1.15 |
| 2021-11-11 | 1.15 |
| 2021-11-10 | -0.27 |
| 2021-11-09 | 0.44 |
| 2021-11-08 | 1.51 |
| 2021-11-05 | 1.51 |
| 2021-11-04 | 1.51 |
| 2021-11-03 | 0.79 |
| 2021-11-02 | 0.79 |
| 2021-11-01 | 1.86 |
| 2021-10-29 | 1.86 |
| 2021-10-28 | 0.44 |
| 2021-10-27 | 0.08 |
| 2021-10-26 | 0.79 |
| 2021-10-25 | 0.08 |
| 2021-10-22 | 1.51 |
| 2021-10-21 | 1.51 |
| 2021-10-20 | -4.19 |
| 2021-10-19 | 2.93 |
| 2021-10-18 | 2.22 |
| 2021-10-15 | 2.58 |
| 2021-10-12 | -4.19 |
| 2021-10-11 | -1.34 |
| 2021-10-08 | -3.48 |
| 2021-10-07 | -4.55 |
| 2021-10-06 | -3.48 |
| 2021-10-05 | -3.84 |
| 2021-10-04 | -4.55 |
| 2021-09-30 | -5.97 |
| 2021-09-29 | -4.90 |
| 2021-09-28 | -3.84 |
| 2021-09-27 | -1.34 |
| 2021-09-24 | -2.76 |
| 2021-09-23 | -2.76 |
| 2021-09-21 | -0.63 |
| 2021-09-20 | 0.78 |
| 2021-09-17 | 1.49 |
| 2021-09-16 | 1.84 |
| 2021-09-15 | 2.19 |
| 2021-09-14 | 2.55 |
| 2021-09-13 | 2.55 |
| 2021-09-10 | 1.49 |
| 2021-09-09 | 0.78 |
| 2021-09-08 | 0.78 |
| 2021-09-07 | 1.84 |
| 2021-09-06 | 2.19 |
| 2021-09-03 | 1.84 |
| 2021-09-02 | 1.84 |
| 2021-09-01 | 2.90 |
| 2021-08-31 | 2.90 |
| 2021-08-30 | 2.90 |
| 2021-08-27 | 3.96 |
| 2021-08-26 | 2.55 |
| 2021-08-25 | 2.19 |
| 2021-08-24 | 2.19 |
| 2021-08-23 | 1.84 |
| 2021-08-20 | 2.19 |
| 2021-08-19 | 3.96 |
| 2021-08-18 | 4.32 |
| 2021-08-17 | 4.32 |
| 2021-08-16 | 3.96 |
| 2021-08-13 | 6.79 |
| 2021-08-12 | 7.85 |
| 2021-08-11 | 6.79 |
| 2021-08-10 | 7.50 |
| 2021-08-09 | 7.50 |
| 2021-08-06 | 7.14 |
| 2021-08-05 | 7.14 |
| 2021-08-04 | 7.50 |
| 2021-08-03 | 7.85 |
| 2021-08-02 | 7.85 |
| 2021-07-30 | 7.50 |
| 2021-07-29 | 6.08 |
| 2021-07-28 | 6.08 |
| 2021-07-27 | 6.08 |
| 2021-07-26 | 6.44 |
| 2021-07-23 | 8.21 |
| 2021-07-22 | 7.85 |
| 2021-07-21 | 6.44 |
| 2021-07-20 | 6.08 |
| 2021-07-19 | 6.44 |
| 2021-07-16 | 7.14 |
| 2021-07-15 | 7.50 |
| 2021-07-14 | 6.44 |
| 2021-07-13 | 7.14 |
| 2021-07-12 | 7.85 |
| 2021-07-09 | 6.08 |
| 2021-07-08 | 6.79 |
| 2021-07-07 | 7.14 |
| 2021-07-06 | 6.08 |
| 2021-07-05 | 6.44 |
| 2021-07-02 | 8.21 |
| 2021-06-30 | 7.14 |
| 2021-06-29 | 7.14 |
| 2021-06-28 | 6.08 |
| 2021-06-25 | 6.08 |
| 2021-06-24 | 6.08 |
| 2021-06-23 | 4.32 |
| 2021-06-22 | 5.73 |
| 2021-06-21 | 5.73 |
| 2021-06-18 | 2.19 |
| 2021-06-17 | 0.43 |
| 2021-06-16 | 2.19 |
| 2021-06-15 | 5.73 |
| 2021-06-11 | 2.19 |
| 2021-06-10 | 2.55 |
| 2021-06-09 | 2.90 |
| 2021-06-08 | 0.07 |
| 2021-06-07 | 0.07 |
| 2021-06-04 | -2.40 |
| 2021-06-03 | 0.43 |
| 2021-06-02 | 0.78 |
| 2021-06-01 | 0.78 |
| 2021-05-31 | 0.78 |
| 2021-05-28 | 1.84 |
| 2021-05-27 | 2.55 |
| 2021-05-26 | 2.90 |
| 2021-05-25 | 4.32 |
| 2021-05-24 | 6.08 |
| 2021-05-21 | 9.97 |
| 2021-05-20 | 10.68 |
| 2021-05-18 | 13.51 |
| 2021-05-17 | 13.16 |
| 2021-05-14 | 9.62 |
| 2021-05-13 | 9.62 |
| 2021-05-12 | 11.74 |
| 2021-05-11 | 7.50 |
| 2021-05-10 | 8.53 |
| 2021-05-07 | 7.84 |
| 2021-05-06 | 7.50 |
| 2021-05-05 | 11.61 |
| 2021-05-04 | 7.84 |
| 2021-05-03 | 7.84 |
| 2021-04-30 | 7.84 |
| 2021-04-29 | 7.84 |
| 2021-04-28 | 9.89 |
| 2021-04-27 | 10.58 |
| 2021-04-26 | 10.58 |
| 2021-04-23 | 11.95 |
| 2021-04-22 | 13.66 |
| 2021-04-21 | 13.66 |
| 2021-04-20 | 16.40 |
| 2021-04-19 | 15.71 |
| 2021-04-16 | 18.11 |
| 2021-04-15 | 18.80 |
| 2021-04-14 | 19.48 |
| 2021-04-13 | 19.48 |
| 2021-04-12 | 18.45 |
| 2021-04-09 | 12.98 |
| 2021-04-08 | 8.18 |
| 2021-04-07 | 6.13 |
| 2021-04-01 | 4.42 |
| 2021-03-31 | 3.05 |
| 2021-03-30 | 4.42 |
| 2021-03-29 | 4.42 |
| 2021-03-26 | 1.34 |
| 2021-03-25 | 4.07 |
| 2021-03-24 | 5.10 |
| 2021-03-23 | 5.44 |
| 2021-03-22 | 4.07 |
| 2021-03-19 | 3.39 |
| 2021-03-18 | 3.39 |
| 2021-03-17 | 2.71 |
| 2021-03-16 | 0.99 |
| 2021-03-15 | 7.84 |
| 2021-03-12 | 8.87 |
| 2021-03-11 | 4.07 |
| 2021-03-10 | 2.71 |
| 2021-03-09 | 2.02 |
| 2021-03-08 | 2.71 |
| 2021-03-05 | 8.87 |
| 2021-03-04 | 9.89 |
| 2021-03-03 | 10.24 |
| 2021-03-02 | 10.58 |
| 2021-03-01 | 11.26 |
| 2021-02-26 | 8.87 |
| 2021-02-25 | 12.98 |
| 2021-02-24 | 12.98 |
| 2021-02-23 | 12.29 |
| 2021-02-22 | 11.26 |
| 2021-02-19 | 10.58 |
| 2021-02-18 | 6.13 |
| 2021-02-17 | 9.21 |
| 2021-02-16 | 8.87 |
| 2021-02-11 | 8.87 |
| 2021-02-10 | 7.16 |
| 2021-02-09 | 7.50 |
| 2021-02-08 | 7.50 |
| 2021-02-05 | 7.84 |
| 2021-02-04 | 7.84 |
| 2021-02-03 | 5.10 |
| 2021-02-02 | 4.07 |
| 2021-02-01 | 3.73 |
| 2021-01-29 | 3.39 |
| 2021-01-28 | 4.42 |
| 2021-01-27 | 6.13 |
| 2021-01-26 | 7.16 |
| 2021-01-25 | 8.18 |
| 2021-01-22 | 7.84 |
| 2021-01-21 | 8.18 |
| 2021-01-20 | 6.47 |
| 2021-01-19 | 7.50 |
| 2021-01-18 | 9.21 |
| 2021-01-15 | 4.76 |
| 2021-01-14 | 0.99 |
| 2021-01-13 | -2.43 |
| 2021-01-12 | -3.80 |
| 2021-01-11 | -5.17 |
| 2021-01-08 | -7.57 |
| 2021-01-07 | -4.14 |
| 2021-01-06 | -4.48 |
| 2021-01-05 | -3.80 |
| 2021-01-04 | -4.14 |
| 2020-12-31 | -3.80 |
| 2020-12-30 | -4.14 |
| 2020-12-29 | -3.80 |
| 2020-12-28 | -3.80 |
| 2020-12-24 | -2.43 |
| 2020-12-23 | -1.75 |
| 2020-12-22 | -1.75 |
| 2020-12-21 | -0.72 |
| 2020-12-18 | -1.40 |
| 2020-12-17 | -0.72 |
| 2020-12-16 | -1.75 |
| 2020-12-15 | -4.14 |
| 2020-12-14 | -1.06 |
| 2020-12-11 | -2.09 |
| 2020-12-10 | -3.80 |
| 2020-12-09 | -4.14 |
| 2020-12-08 | -3.11 |
| 2020-12-07 | -4.14 |
| 2020-12-04 | -3.11 |
| 2020-12-03 | -4.48 |
| 2020-12-02 | -4.14 |
| 2020-12-01 | -4.83 |
| 2020-11-30 | -5.17 |
| 2020-11-27 | -6.54 |
| 2020-11-26 | -4.83 |
| 2020-11-25 | -4.83 |
| 2020-11-24 | -5.85 |
| 2020-11-23 | -5.51 |
| 2020-11-20 | -4.48 |
| 2020-11-19 | -8.59 |
| 2020-11-18 | -8.93 |
| 2020-11-17 | -8.93 |
| 2020-11-16 | -9.28 |
| 2020-11-13 | -8.93 |
| 2020-11-12 | -7.57 |
| 2020-11-11 | -6.54 |
| 2020-11-10 | -4.48 |
| 2020-11-09 | -5.85 |
| 2020-11-06 | -5.51 |
| 2020-11-05 | -5.17 |
| 2020-11-04 | -5.51 |
| 2020-11-03 | -2.77 |
| 2020-11-02 | -2.43 |
| 2020-10-30 | -8.25 |
| 2020-10-29 | -5.85 |
| 2020-10-28 | -4.14 |
| 2020-10-27 | -2.77 |
| 2020-10-23 | -2.77 |
| 2020-10-22 | -3.11 |
| 2020-10-21 | -3.46 |
| 2020-10-20 | -2.77 |
| 2020-10-19 | -2.77 |
| 2020-10-16 | -2.77 |
| 2020-10-15 | -3.46 |
| 2020-10-14 | -2.77 |
| 2020-10-12 | -4.48 |
| 2020-10-09 | -2.77 |
| 2020-10-08 | -2.43 |
| 2020-10-07 | -2.43 |
| 2020-10-06 | -1.06 |
| 2020-10-05 | -0.72 |
| 2020-09-30 | -1.40 |
| 2020-09-29 | -1.75 |
| 2020-09-28 | -1.75 |
| 2020-09-25 | -1.40 |
| 2020-09-24 | -0.38 |
| 2020-09-23 | -0.38 |
| 2020-09-22 | 0.98 |
| 2020-09-21 | 0.64 |
| 2020-09-18 | -0.72 |
| 2020-09-17 | -0.72 |
| 2020-09-16 | 1.32 |
| 2020-09-15 | 0.64 |
| 2020-09-14 | -1.74 |
| 2020-09-11 | -2.08 |
| 2020-09-10 | 0.98 |
| 2020-09-09 | -2.42 |
| 2020-09-08 | 0.98 |
| 2020-09-07 | 2.68 |
| 2020-09-04 | 1.66 |
| 2020-09-03 | 1.66 |
| 2020-09-02 | 2.00 |
| 2020-09-01 | 0.98 |
| 2020-08-31 | 2.34 |
| 2020-08-28 | 5.06 |
| 2020-08-27 | 8.80 |
| 2020-08-26 | 20.70 |
| 2020-08-25 | 17.30 |
| 2020-08-24 | 13.56 |
| 2020-08-21 | 15.60 |
| 2020-08-20 | 12.20 |
| 2020-08-19 | 9.14 |
| 2020-08-18 | 6.08 |
| 2020-08-17 | 6.08 |
| 2020-08-14 | 5.74 |
| 2020-08-13 | 5.74 |
| 2020-08-12 | 3.36 |
| 2020-08-11 | 2.34 |
| 2020-08-10 | 0.64 |
| 2020-08-07 | 0.64 |
| 2020-08-06 | 0.64 |
| 2020-08-05 | -0.04 |
| 2020-08-04 | -0.04 |
| 2020-08-03 | -0.72 |
| 2020-07-31 | -0.72 |
| 2020-07-30 | -1.74 |
| 2020-07-29 | -2.76 |
| 2020-07-28 | -1.06 |
| 2020-07-27 | -1.06 |
| 2020-07-24 | 1.32 |
| 2020-07-23 | 1.32 |
| 2020-07-22 | 1.66 |
| 2020-07-21 | 3.02 |
| 2020-07-20 | 2.00 |
| 2020-07-17 | 0.98 |
| 2020-07-16 | 0.98 |
| 2020-07-15 | 1.32 |
| 2020-07-14 | 0.98 |
| 2020-07-13 | 4.38 |
| 2020-07-10 | -0.72 |
| 2020-07-09 | -0.72 |
| 2020-07-08 | -2.08 |
| 2020-07-07 | -2.76 |
| 2020-07-06 | -6.50 |
| 2020-07-03 | -11.26 |
| 2020-07-02 | -10.24 |
| 2020-06-30 | -10.24 |
| 2020-06-29 | -11.60 |
| 2020-06-26 | -10.24 |
| 2020-06-24 | -7.52 |
| 2020-06-23 | -1.74 |
| 2020-06-22 | -1.74 |
| 2020-06-19 | -1.40 |
| 2020-06-18 | -7.52 |
| 2020-06-17 | -3.10 |
| 2020-06-16 | -1.40 |
| 2020-06-15 | -1.40 |
| 2020-06-12 | -2.08 |
| 2020-06-11 | -1.40 |
| 2020-06-10 | -1.40 |
| 2020-06-09 | -1.40 |
| 2020-06-08 | -4.80 |
| 2020-06-05 | -11.94 |
| 2020-06-04 | -15.68 |
| 2020-06-03 | -17.72 |
| 2020-06-02 | -17.38 |
| 2020-06-01 | -15.34 |
| 2020-05-29 | -15.00 |
| 2020-05-28 | -8.88 |
| 2020-05-27 | -7.18 |
| 2020-05-26 | -8.54 |
| 2020-05-25 | -13.64 |
| 2020-05-22 | -11.60 |
| 2020-05-21 | -7.52 |
| 2020-05-20 | -9.90 |
| 2020-05-19 | -8.88 |
| 2020-05-18 | -5.28 |
| 2020-05-15 | -5.28 |
| 2020-05-14 | -5.28 |
| 2020-05-13 | -5.28 |
| 2020-05-12 | -5.28 |
| 2020-05-11 | -4.95 |
| 2020-05-08 | -3.64 |
| 2020-05-07 | -3.64 |
| 2020-05-06 | -3.64 |
| 2020-05-05 | -3.64 |
| 2020-05-04 | -3.64 |
| 2020-04-29 | -4.29 |
| 2020-04-28 | -4.95 |
| 2020-04-27 | -3.31 |
| 2020-04-24 | -3.31 |
| 2020-04-23 | -2.66 |
| 2020-04-22 | -2.66 |
| 2020-04-21 | -2.33 |
| 2020-04-20 | -2.33 |
| 2020-04-17 | -2.00 |
| 2020-04-16 | -2.66 |
| 2020-04-15 | -2.66 |
| 2020-04-14 | -1.67 |
| 2020-04-09 | 0.29 |
| 2020-04-08 | -0.36 |
| 2020-04-07 | -0.69 |
| 2020-04-06 | -2.66 |
| 2020-04-03 | -0.36 |
| 2020-04-02 | 0.95 |
| 2020-04-01 | -1.67 |
| 2020-03-31 | -2.00 |
| 2020-03-30 | -3.31 |
| 2020-03-27 | -5.28 |
| 2020-03-26 | -5.61 |
| 2020-03-25 | -5.28 |
| 2020-03-24 | -6.59 |
| 2020-03-23 | -5.93 |
| 2020-03-20 | -5.28 |
| 2020-03-19 | -5.28 |
| 2020-03-18 | -1.67 |
| 2020-03-17 | -5.61 |
| 2020-03-16 | -5.61 |
| 2020-03-13 | -3.97 |
| 2020-03-12 | 8.16 |
| 2020-03-11 | 11.44 |
| 2020-03-10 | 12.75 |
| 2020-03-09 | 6.52 |
| 2020-03-06 | 13.41 |
| 2020-03-05 | 13.41 |
| 2020-03-04 | 13.73 |
| 2020-03-03 | 13.73 |
| 2020-03-02 | 12.75 |
| 2020-02-28 | 13.41 |
| 2020-02-27 | 14.06 |
| 2020-02-26 | 13.08 |
| 2020-02-25 | 12.09 |
| 2020-02-24 | 13.08 |
| 2020-02-21 | 14.72 |
| 2020-02-20 | 16.35 |
| 2020-02-19 | 15.04 |
| 2020-02-18 | 17.67 |
| 2020-02-17 | 17.99 |
| 2020-02-14 | 17.34 |
| 2020-02-13 | 17.34 |
| 2020-02-12 | 17.99 |
| 2020-02-11 | 17.99 |
| 2020-02-10 | 17.99 |
| 2020-02-07 | 17.99 |
| 2020-02-06 | 17.99 |
| 2020-02-05 | 17.99 |
| 2020-02-04 | 17.99 |
| 2020-02-03 | 17.99 |
| 2020-01-31 | 19.63 |
| 2020-01-30 | 17.99 |
| 2020-01-29 | 17.99 |
| 2020-01-24 | 19.30 |
| 2020-01-23 | 18.98 |
| 2020-01-22 | 18.98 |
| 2020-01-21 | 17.99 |
| 2020-01-20 | 18.32 |
| 2020-01-17 | 19.30 |
| 2020-01-16 | 19.96 |
| 2020-01-15 | 19.30 |
| 2020-01-14 | 19.63 |
| 2020-01-13 | 20.62 |
| 2020-01-10 | 19.63 |
| 2020-01-09 | 20.29 |
| 2020-01-08 | 20.29 |
| 2020-01-07 | 20.94 |
| 2020-01-06 | 20.29 |
| 2020-01-03 | 21.93 |
| 2020-01-02 | 21.93 |
| 2019-12-31 | 20.29 |
| 2019-12-30 | 20.29 |
| 2019-12-27 | 21.93 |
| 2019-12-24 | 21.27 |
| 2019-12-23 | 21.93 |
| 2019-12-20 | 21.27 |
| 2019-12-19 | 21.27 |
| 2019-12-18 | 21.93 |
| 2019-12-17 | 21.27 |
| 2019-12-16 | 21.93 |
| 2019-12-13 | 21.93 |
| 2019-12-12 | 21.60 |
| 2019-12-11 | 22.58 |
| 2019-12-10 | 23.24 |
| 2019-12-09 | 26.19 |
| 2019-12-06 | 25.20 |
| 2019-12-05 | 25.20 |
| 2019-12-04 | 25.20 |
| 2019-12-03 | 25.20 |
| 2019-12-02 | 25.20 |
| 2019-11-29 | 25.20 |
| 2019-11-28 | 25.20 |
| 2019-11-27 | 23.89 |
| 2019-11-26 | 24.22 |
| 2019-11-25 | 25.53 |
| 2019-11-22 | 25.53 |
| 2019-11-21 | 25.53 |
| 2019-11-20 | 26.19 |
| 2019-11-19 | 26.19 |
| 2019-11-18 | 26.19 |
| 2019-11-15 | 24.55 |
| 2019-11-14 | 27.83 |
| 2019-11-13 | 27.83 |
| 2019-11-12 | 27.83 |
| 2019-11-11 | 28.15 |
| 2019-11-08 | 31.10 |
| 2019-11-07 | 30.78 |
| 2019-11-06 | 31.10 |
| 2019-11-05 | 30.78 |
| 2019-11-04 | 31.43 |
| 2019-11-01 | 31.43 |
| 2019-10-31 | 31.43 |
| 2019-10-30 | 31.43 |
| 2019-10-29 | 31.43 |
| 2019-10-28 | 31.43 |
| 2019-10-25 | 30.45 |
| 2019-10-24 | 27.83 |
| 2019-10-23 | 19.96 |
| 2019-10-22 | 19.96 |
| 2019-10-21 | 19.96 |
| 2019-10-18 | 22.25 |
| 2019-10-17 | 22.58 |
| 2019-10-16 | 22.58 |
| 2019-10-15 | 22.91 |
| 2019-10-14 | 22.91 |
| 2019-10-11 | 22.91 |
| 2019-10-10 | 23.24 |
| 2019-10-09 | 23.57 |
| 2019-10-08 | 24.22 |
| 2019-10-04 | 23.89 |
| 2019-10-03 | 25.53 |
| 2019-10-02 | 26.84 |
| 2019-09-30 | 21.93 |
| 2019-09-27 | 16.68 |
| 2019-09-26 | 19.63 |
| 2019-09-25 | 30.45 |
| 2019-09-24 | 30.45 |
| 2019-09-23 | 32.74 |
| 2019-09-20 | 32.74 |
| 2019-09-19 | 33.40 |
| 2019-09-18 | 31.10 |
| 2019-09-17 | 34.38 |
| 2019-09-16 | 29.79 |
| 2019-09-13 | 24.55 |
| 2019-09-12 | 25.86 |
| 2019-09-11 | 25.20 |
| 2019-09-10 | 27.16 |
| 2019-09-09 | 28.46 |
| 2019-09-06 | 28.46 |
| 2019-09-05 | 30.08 |
| 2019-09-04 | 32.03 |
| 2019-09-03 | 30.73 |
| 2019-09-02 | 30.73 |
| 2019-08-30 | 34.96 |
| 2019-08-29 | 36.26 |
| 2019-08-28 | 33.33 |
| 2019-08-27 | 35.61 |
| 2019-08-26 | 37.89 |
| 2019-08-23 | 38.21 |
| 2019-08-22 | 38.21 |
| 2019-08-21 | 40.81 |
| 2019-08-20 | 40.81 |
| 2019-08-19 | 40.81 |
| 2019-08-16 | 38.54 |
| 2019-08-15 | 33.33 |
| 2019-08-14 | 37.24 |
| 2019-08-13 | 38.21 |
| 2019-08-12 | 38.21 |
| 2019-08-09 | 38.54 |
| 2019-08-08 | 38.54 |
| 2019-08-07 | 38.54 |
| 2019-08-06 | 37.56 |
| 2019-08-05 | 37.56 |
| 2019-08-02 | 34.64 |
| 2019-08-01 | 35.29 |
| 2019-07-31 | 38.21 |
| 2019-07-30 | 38.21 |
| 2019-07-29 | 38.21 |
| 2019-07-26 | 38.54 |
| 2019-07-25 | 34.96 |
| 2019-07-24 | 33.01 |
| 2019-07-23 | 31.71 |
| 2019-07-22 | 31.71 |
| 2019-07-19 | 31.71 |
| 2019-07-18 | 29.76 |
| 2019-07-17 | 29.76 |
| 2019-07-16 | 29.76 |
| 2019-07-15 | 27.81 |
| 2019-07-12 | 25.20 |
| 2019-07-11 | 24.55 |
| 2019-07-10 | 24.55 |
| 2019-07-09 | 26.18 |
| 2019-07-08 | 27.81 |
| 2019-07-05 | 26.83 |
| 2019-07-04 | 26.83 |
| 2019-07-03 | 28.46 |
| 2019-07-02 | 28.46 |
| 2019-06-28 | 27.48 |
| 2019-06-27 | 28.46 |
| 2019-06-26 | 28.46 |
| 2019-06-25 | 28.46 |
| 2019-06-24 | 28.46 |
| 2019-06-21 | 28.46 |
| 2019-06-20 | 28.46 |
| 2019-06-19 | 29.43 |
| 2019-06-18 | 29.43 |
| 2019-06-17 | 26.83 |
| 2019-06-14 | 26.18 |
| 2019-06-13 | 25.20 |
| 2019-06-12 | 25.20 |
| 2019-06-11 | 26.83 |
| 2019-06-10 | 26.83 |
| 2019-06-06 | 26.83 |
| 2019-06-05 | 27.16 |
| 2019-06-04 | 27.16 |
| 2019-06-03 | 27.16 |
| 2019-05-31 | 27.16 |
| 2019-05-30 | 30.08 |
| 2019-05-29 | 29.43 |
| 2019-05-28 | 28.46 |
| 2019-05-27 | 27.81 |
| 2019-05-24 | 30.41 |
| 2019-05-23 | 30.41 |
| 2019-05-22 | 30.41 |
| 2019-05-21 | 32.03 |
| 2019-05-20 | 33.33 |
| 2019-05-17 | 36.26 |
| 2019-05-16 | 33.33 |
| 2019-05-15 | 31.06 |
| 2019-05-14 | 27.81 |
| 2019-05-10 | 34.50 |
| 2019-05-09 | 27.81 |
| 2019-05-08 | 32.59 |
| 2019-05-07 | 33.22 |
| 2019-05-06 | 33.22 |
| 2019-05-03 | 35.46 |
| 2019-05-02 | 35.46 |
| 2019-04-30 | 35.46 |
| 2019-04-29 | 35.46 |
| 2019-04-26 | 33.86 |
| 2019-04-25 | 36.41 |
| 2019-04-24 | 35.77 |
| 2019-04-23 | 36.09 |
| 2019-04-18 | 36.41 |
| 2019-04-17 | 36.41 |
| 2019-04-16 | 36.41 |
| 2019-04-15 | 36.73 |
| 2019-04-12 | 37.05 |
| 2019-04-11 | 37.05 |
| 2019-04-10 | 38.01 |
| 2019-04-09 | 37.05 |
| 2019-04-08 | 37.05 |
| 2019-04-04 | 37.05 |
| 2019-04-03 | 37.05 |
| 2019-04-02 | 37.05 |
| 2019-04-01 | 39.28 |
| 2019-03-29 | 38.96 |
| 2019-03-28 | 38.96 |
| 2019-03-27 | 36.73 |
| 2019-03-26 | 27.17 |
| 2019-03-25 | 38.64 |
| 2019-03-22 | 38.64 |
| 2019-03-21 | 38.96 |
| 2019-03-20 | 35.14 |
| 2019-03-19 | 36.73 |
| 2019-03-18 | 36.73 |
| 2019-03-15 | 37.05 |
| 2019-03-14 | 37.05 |
| 2019-03-13 | 38.64 |
| 2019-03-12 | 33.86 |
| 2019-03-11 | 32.59 |
| 2019-03-08 | 30.67 |
| 2019-03-07 | 35.14 |
| 2019-03-06 | 37.05 |
| 2019-03-05 | 35.14 |
| 2019-03-04 | 34.82 |
| 2019-03-01 | 35.46 |
| 2019-02-28 | 34.82 |
| 2019-02-27 | 35.46 |
| 2019-02-26 | 38.01 |
| 2019-02-25 | 37.69 |
| 2019-02-22 | 38.32 |
| 2019-02-21 | 38.01 |
| 2019-02-20 | 36.41 |
| 2019-02-19 | 36.09 |
| 2019-02-18 | 37.05 |
| 2019-02-15 | 33.86 |
| 2019-02-14 | 33.86 |
| 2019-02-13 | 32.91 |
| 2019-02-12 | 35.14 |
| 2019-02-11 | 38.32 |
| 2019-02-08 | 40.24 |
| 2019-02-04 | 40.87 |
| 2019-02-01 | 40.87 |
| 2019-01-31 | 39.92 |
| 2019-01-30 | 36.09 |
| 2019-01-29 | 36.09 |
| 2019-01-28 | 33.86 |
| 2019-01-25 | 30.67 |
| 2019-01-24 | 27.49 |
| 2019-01-23 | 33.54 |
| 2019-01-22 | 34.18 |
| 2019-01-21 | 34.18 |
| 2019-01-18 | 28.12 |
| 2019-01-17 | 35.77 |
| 2019-01-16 | 36.73 |
| 2019-01-15 | 38.01 |
| 2019-01-14 | 35.77 |
| 2019-01-11 | 37.37 |
| 2019-01-10 | 40.24 |
| 2019-01-09 | 44.06 |
| 2019-01-08 | 33.86 |
| 2019-01-07 | 33.86 |
| 2019-01-04 | 33.86 |
| 2019-01-03 | 33.86 |
| 2019-01-02 | 36.41 |
| 2018-12-31 | 38.01 |
| 2018-12-28 | 35.14 |
| 2018-12-27 | 29.72 |
| 2018-12-24 | 22.71 |
| 2018-12-21 | 21.11 |
| 2018-12-20 | 9.00 |
| 2018-12-19 | 11.55 |
| 2018-12-18 | 11.55 |
| 2018-12-17 | 14.74 |
| 2018-12-14 | 15.06 |
| 2018-12-13 | 18.88 |
| 2018-12-12 | 18.88 |
| 2018-12-11 | 20.16 |
| 2018-12-10 | 22.71 |
| 2018-12-07 | 19.52 |
| 2018-12-06 | 21.75 |
| 2018-12-05 | 23.03 |
| 2018-12-04 | 26.53 |
| 2018-12-03 | 33.86 |
| 2018-11-30 | 35.46 |
| 2018-11-29 | 36.41 |
| 2018-11-28 | 37.05 |
| 2018-11-27 | 37.05 |
| 2018-11-26 | 38.64 |
| 2018-11-23 | 37.69 |
| 2018-11-22 | 37.69 |
| 2018-11-21 | 37.69 |
| 2018-11-20 | 38.01 |
| 2018-11-19 | 36.41 |
| 2018-11-16 | 36.73 |
| 2018-11-15 | 36.41 |
| 2018-11-14 | 36.41 |
| 2018-11-13 | 30.67 |
| 2018-11-12 | 35.14 |
| 2018-11-09 | 36.09 |
| 2018-11-08 | 33.86 |
| 2018-11-07 | 37.37 |
| 2018-11-06 | 38.01 |
| 2018-11-05 | 36.09 |
| 2018-11-02 | 33.22 |
| 2018-11-01 | 32.91 |
| 2018-10-31 | 37.05 |
| 2018-10-30 | 31.63 |
| 2018-10-29 | 31.95 |
| 2018-10-26 | 35.77 |
| 2018-10-25 | 37.05 |
| 2018-10-24 | 40.24 |
| 2018-10-23 | 37.05 |
| 2018-10-22 | 40.24 |
| 2018-10-19 | 35.14 |
| 2018-10-18 | 33.86 |
| 2018-10-16 | 28.76 |
| 2018-10-15 | 23.34 |
| 2018-10-12 | 22.71 |
| 2018-10-11 | 20.16 |
| 2018-10-10 | 19.52 |
| 2018-10-09 | 17.93 |
| 2018-10-08 | 17.29 |
| 2018-10-05 | 23.03 |
| 2018-10-04 | 24.62 |
| 2018-10-03 | 23.03 |
| 2018-10-02 | 25.26 |
| 2018-09-28 | 26.85 |
| 2018-09-27 | 26.21 |
| 2018-09-26 | 25.26 |
| 2018-09-24 | 30.67 |
| 2018-09-21 | 30.67 |
| 2018-09-20 | 30.04 |
| 2018-09-19 | 27.17 |
| 2018-09-18 | 26.85 |
| 2018-09-17 | 26.85 |
| 2018-09-14 | 27.81 |
| 2018-09-13 | 28.12 |
| 2018-09-12 | 16.33 |
| 2018-09-11 | 23.98 |
| 2018-09-10 | 26.21 |
| 2018-09-07 | 29.39 |
| 2018-09-06 | 26.85 |
| 2018-09-05 | 29.07 |
| 2018-09-04 | 29.71 |
| 2018-09-03 | 27.17 |
| 2018-08-31 | 27.48 |
| 2018-08-30 | 30.98 |
| 2018-08-29 | 31.93 |
| 2018-08-28 | 32.57 |
| 2018-08-27 | 38.61 |
| 2018-08-24 | 30.35 |
| 2018-08-23 | 31.93 |
| 2018-08-22 | 30.35 |
| 2018-08-21 | 29.07 |
| 2018-08-20 | 34.48 |
| 2018-08-17 | 31.30 |
| 2018-08-16 | 33.52 |
| 2018-08-15 | 35.75 |
| 2018-08-14 | 44.33 |
| 2018-08-13 | 44.65 |
| 2018-08-10 | 68.50 |
| 2018-08-09 | 68.81 |
| 2018-08-08 | 68.18 |
| 2018-08-07 | 67.22 |
| 2018-08-06 | 66.59 |
| 2018-08-03 | 66.59 |
| 2018-08-02 | 67.86 |
| 2018-08-01 | 68.50 |
| 2018-07-31 | 71.04 |
| 2018-07-30 | 69.45 |
| 2018-07-27 | 66.91 |
| 2018-07-26 | 68.81 |
| 2018-07-25 | 69.77 |
| 2018-07-24 | 64.36 |
| 2018-07-23 | 59.28 |
| 2018-07-20 | 60.55 |
| 2018-07-19 | 60.23 |
| 2018-07-18 | 59.59 |
| 2018-07-17 | 55.46 |
| 2018-07-16 | 56.10 |
| 2018-07-13 | 52.60 |
| 2018-07-12 | 53.24 |
| 2018-07-11 | 50.06 |
| 2018-07-10 | 52.28 |
| 2018-07-09 | 51.33 |
| 2018-07-06 | 52.92 |
| 2018-07-05 | 51.01 |
| 2018-07-04 | 52.60 |
| 2018-07-03 | 54.82 |
| 2018-06-29 | 52.60 |
| 2018-06-28 | 52.60 |
| 2018-06-27 | 49.42 |
| 2018-06-26 | 55.14 |
| 2018-06-25 | 55.78 |
| 2018-06-22 | 56.73 |
| 2018-06-21 | 58.32 |
| 2018-06-20 | 54.19 |
| 2018-06-19 | 56.10 |
| 2018-06-15 | 59.59 |
| 2018-06-14 | 59.59 |
| 2018-06-13 | 59.28 |
| 2018-06-12 | 59.59 |
| 2018-06-11 | 53.24 |
| 2018-06-08 | 48.78 |
| 2018-06-07 | 48.15 |
| 2018-06-06 | 44.97 |
| 2018-06-05 | 41.15 |
| 2018-06-04 | 39.25 |
| 2018-06-01 | 38.93 |
| 2018-05-31 | 38.93 |
| 2018-05-30 | 38.29 |
| 2018-05-29 | 37.34 |
| 2018-05-28 | 37.66 |
| 2018-05-25 | 30.98 |
| 2018-05-24 | 33.52 |
| 2018-05-23 | 32.89 |
| 2018-05-21 | 30.66 |
| 2018-05-18 | 25.58 |
| 2018-05-17 | 24.62 |
| 2018-05-16 | 24.30 |
| 2018-05-15 | 23.99 |
| 2018-05-14 | 23.03 |
| 2018-05-11 | 23.03 |
| 2018-05-10 | 23.03 |
| 2018-05-09 | 23.03 |
| 2018-05-08 | 22.72 |
| 2018-05-07 | 22.40 |
| 2018-05-04 | 22.71 |
| 2018-05-03 | 22.40 |
| 2018-05-02 | 22.40 |
| 2018-04-30 | 22.71 |
| 2018-04-27 | 22.71 |
| 2018-04-26 | 20.82 |
| 2018-04-25 | 20.19 |
| 2018-04-24 | 21.45 |
| 2018-04-23 | 23.03 |
| 2018-04-20 | 23.03 |
| 2018-04-19 | 23.97 |
| 2018-04-18 | 24.29 |
| 2018-04-17 | 24.92 |
| 2018-04-16 | 24.92 |
| 2018-04-13 | 23.66 |
| 2018-04-12 | 23.03 |
| 2018-04-11 | 24.29 |
| 2018-04-10 | 24.61 |
| 2018-04-09 | 25.24 |
| 2018-04-06 | 24.92 |
| 2018-04-04 | 24.29 |
| 2018-04-03 | 24.29 |
| 2018-03-29 | 26.18 |
| 2018-03-28 | 23.34 |
| 2018-03-27 | 23.97 |
| 2018-03-26 | 23.66 |
| 2018-03-23 | 21.45 |
| 2018-03-22 | 21.45 |
| 2018-03-21 | 19.56 |
| 2018-03-20 | 22.71 |
| 2018-03-19 | 23.03 |
| 2018-03-16 | 23.66 |
| 2018-03-15 | 23.66 |
| 2018-03-14 | 23.03 |
| 2018-03-13 | 22.40 |
| 2018-03-12 | 21.77 |
| 2018-03-09 | 18.30 |
| 2018-03-08 | 19.87 |
| 2018-03-07 | 20.50 |
| 2018-03-06 | 16.40 |
| 2018-03-05 | 15.14 |
| 2018-03-02 | 16.09 |
| 2018-03-01 | 14.51 |
| 2018-02-28 | 14.51 |
| 2018-02-27 | 14.83 |
| 2018-02-26 | 14.83 |
| 2018-02-23 | 15.46 |
| 2018-02-22 | 13.56 |
| 2018-02-21 | 11.99 |
| 2018-02-20 | 11.04 |
| 2018-02-15 | 8.83 |
| 2018-02-14 | 8.83 |
| 2018-02-13 | 6.62 |
| 2018-02-12 | 4.10 |
| 2018-02-09 | 3.47 |
| 2018-02-08 | 5.99 |
| 2018-02-07 | 5.68 |
| 2018-02-06 | 4.73 |
| 2018-02-05 | 10.09 |
| 2018-02-02 | 11.99 |
| 2018-02-01 | 13.56 |
| 2018-01-31 | 15.46 |
| 2018-01-30 | 16.72 |
| 2018-01-29 | 12.30 |
| 2018-01-26 | 11.99 |
| 2018-01-25 | 15.77 |
| 2018-01-24 | 14.83 |
| 2018-01-23 | 14.83 |
| 2018-01-22 | 13.25 |
| 2018-01-19 | 9.78 |
| 2018-01-18 | 9.15 |
| 2018-01-17 | 6.94 |
| 2018-01-16 | 3.15 |
| 2018-01-15 | 2.52 |
| 2018-01-12 | 1.58 |
| 2018-01-11 | 1.58 |
| 2018-01-10 | 2.21 |
| 2018-01-09 | 2.21 |
| 2018-01-08 | 1.89 |
| 2018-01-05 | 2.21 |
| 2018-01-04 | 1.89 |
| 2018-01-03 | 2.52 |
| 2018-01-02 | 2.52 |
| 2017-12-29 | 2.52 |
| 2017-12-28 | 1.89 |
| 2017-12-27 | 1.89 |
| 2017-12-22 | 0.00 |
| 2017-12-21 | -0.32 |
| 2017-12-20 | -1.26 |
| 2017-12-19 | 0.00 |
| 2017-12-18 | 0.00 |
| 2017-12-15 | 0.32 |
| 2017-12-14 | 0.00 |
| 2017-12-13 | 0.00 |
| 2017-12-12 | -0.95 |
| 2017-12-11 | -1.89 |
| 2017-12-08 | -2.84 |
| 2017-12-07 | -3.47 |
| 2017-12-06 | -2.21 |
| 2017-12-05 | -0.95 |
| 2017-12-04 | -0.63 |
| 2017-12-01 | -1.58 |
| 2017-11-30 | -0.63 |
| 2017-11-29 | -2.21 |
| 2017-11-28 | -2.52 |
| 2017-11-27 | -1.89 |
| 2017-11-24 | -0.63 |
| 2017-11-23 | -0.63 |
| 2017-11-22 | 0.00 |
| 2017-11-21 | -0.63 |
| 2017-11-20 | -0.63 |
| 2017-11-17 | -0.63 |
| 2017-11-16 | -0.63 |
| 2017-11-15 | 0.95 |
| 2017-11-14 | -0.63 |
| 2017-11-13 | -0.32 |
| 2017-11-10 | -1.26 |
| 2017-11-09 | 0.32 |
| 2017-11-08 | 0.32 |
| 2017-11-07 | 0.95 |
| 2017-11-06 | 0.00 |
| 2017-11-03 | -0.32 |
| 2017-11-02 | -0.32 |
| 2017-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy