Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08291 | 2012-12-14 | 2014-05-23 | 2014-05-26 | |
| HK Main | 01908 | 2014-05-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1908 % |
|---|---|
| 2025-12-24 | 472.80 |
| 2025-12-23 | 478.69 |
| 2025-12-22 | 487.14 |
| 2025-12-19 | 500.38 |
| 2025-12-18 | 511.77 |
| 2025-12-17 | 532.00 |
| 2025-12-16 | 520.60 |
| 2025-12-15 | 502.22 |
| 2025-12-12 | 492.66 |
| 2025-12-11 | 490.82 |
| 2025-12-10 | 504.42 |
| 2025-12-09 | 483.83 |
| 2025-12-08 | 489.35 |
| 2025-12-05 | 487.14 |
| 2025-12-04 | 502.58 |
| 2025-12-03 | 506.26 |
| 2025-12-02 | 512.88 |
| 2025-12-01 | 516.55 |
| 2025-11-28 | 508.47 |
| 2025-11-27 | 511.77 |
| 2025-11-26 | 522.80 |
| 2025-11-25 | 525.75 |
| 2025-11-24 | 523.17 |
| 2025-11-21 | 529.05 |
| 2025-11-20 | 512.51 |
| 2025-11-19 | 503.69 |
| 2025-11-18 | 497.44 |
| 2025-11-17 | 523.17 |
| 2025-11-14 | 512.88 |
| 2025-11-13 | 522.44 |
| 2025-11-12 | 520.60 |
| 2025-11-11 | 518.02 |
| 2025-11-10 | 510.30 |
| 2025-11-07 | 481.99 |
| 2025-11-06 | 481.99 |
| 2025-11-05 | 481.26 |
| 2025-11-04 | 476.85 |
| 2025-11-03 | 490.82 |
| 2025-10-31 | 486.04 |
| 2025-10-30 | 485.30 |
| 2025-10-28 | 511.41 |
| 2025-10-27 | 517.66 |
| 2025-10-24 | 525.75 |
| 2025-10-23 | 523.91 |
| 2025-10-22 | 531.26 |
| 2025-10-21 | 531.26 |
| 2025-10-20 | 529.42 |
| 2025-10-17 | 539.72 |
| 2025-10-16 | 543.03 |
| 2025-10-15 | 539.72 |
| 2025-10-14 | 524.27 |
| 2025-10-13 | 531.26 |
| 2025-10-10 | 532.36 |
| 2025-10-09 | 529.79 |
| 2025-10-08 | 529.05 |
| 2025-10-06 | 533.83 |
| 2025-10-03 | 530.89 |
| 2025-10-02 | 536.41 |
| 2025-09-30 | 557.73 |
| 2025-09-29 | 545.23 |
| 2025-09-26 | 541.92 |
| 2025-09-25 | 552.95 |
| 2025-09-24 | 557.36 |
| 2025-09-23 | 544.86 |
| 2025-09-22 | 563.98 |
| 2025-09-19 | 560.67 |
| 2025-09-18 | 552.95 |
| 2025-09-17 | 565.45 |
| 2025-09-16 | 559.20 |
| 2025-09-15 | 561.78 |
| 2025-09-12 | 561.78 |
| 2025-09-11 | 561.41 |
| 2025-09-10 | 574.28 |
| 2025-09-09 | 583.10 |
| 2025-09-08 | 561.78 |
| 2025-09-05 | 537.14 |
| 2025-09-04 | 529.79 |
| 2025-09-03 | 529.79 |
| 2025-09-02 | 541.92 |
| 2025-09-01 | 562.88 |
| 2025-08-29 | 580.89 |
| 2025-08-28 | 563.25 |
| 2025-08-27 | 550.75 |
| 2025-08-26 | 583.47 |
| 2025-08-25 | 594.86 |
| 2025-08-22 | 580.16 |
| 2025-08-21 | 581.26 |
| 2025-08-20 | 550.75 |
| 2025-08-19 | 567.29 |
| 2025-08-18 | 566.56 |
| 2025-08-15 | 583.83 |
| 2025-08-14 | 553.69 |
| 2025-08-13 | 546.70 |
| 2025-08-12 | 552.58 |
| 2025-08-11 | 536.04 |
| 2025-08-08 | 531.26 |
| 2025-08-07 | 534.94 |
| 2025-08-06 | 502.95 |
| 2025-08-05 | 497.07 |
| 2025-08-04 | 484.57 |
| 2025-08-01 | 480.89 |
| 2025-07-31 | 481.63 |
| 2025-07-30 | 517.66 |
| 2025-07-29 | 526.48 |
| 2025-07-28 | 512.51 |
| 2025-07-25 | 518.39 |
| 2025-07-24 | 535.30 |
| 2025-07-23 | 513.25 |
| 2025-07-22 | 537.51 |
| 2025-07-21 | 527.95 |
| 2025-07-18 | 503.69 |
| 2025-07-17 | 502.22 |
| 2025-07-16 | 500.01 |
| 2025-07-15 | 517.66 |
| 2025-07-14 | 536.04 |
| 2025-07-11 | 525.01 |
| 2025-07-10 | 527.22 |
| 2025-07-09 | 511.77 |
| 2025-07-08 | 507.36 |
| 2025-07-07 | 507.36 |
| 2025-07-04 | 517.66 |
| 2025-07-03 | 505.89 |
| 2025-07-02 | 494.86 |
| 2025-06-30 | 483.83 |
| 2025-06-27 | 494.13 |
| 2025-06-26 | 498.54 |
| 2025-06-25 | 496.33 |
| 2025-06-24 | 491.92 |
| 2025-06-23 | 493.39 |
| 2025-06-20 | 494.13 |
| 2025-06-19 | 497.80 |
| 2025-06-18 | 502.95 |
| 2025-06-17 | 518.39 |
| 2025-06-16 | 520.60 |
| 2025-06-13 | 514.72 |
| 2025-06-12 | 508.10 |
| 2025-06-11 | 496.33 |
| 2025-06-10 | 469.86 |
| 2025-06-09 | 448.54 |
| 2025-06-06 | 452.95 |
| 2025-06-05 | 441.92 |
| 2025-06-04 | 433.10 |
| 2025-06-03 | 417.66 |
| 2025-06-02 | 402.95 |
| 2025-05-30 | 417.66 |
| 2025-05-29 | 409.57 |
| 2025-05-28 | 401.48 |
| 2025-05-27 | 397.80 |
| 2025-05-26 | 402.21 |
| 2025-05-23 | 401.54 |
| 2025-05-22 | 410.33 |
| 2025-05-21 | 414.38 |
| 2025-05-20 | 408.97 |
| 2025-05-19 | 409.65 |
| 2025-05-16 | 404.92 |
| 2025-05-15 | 417.76 |
| 2025-05-14 | 421.82 |
| 2025-05-13 | 421.14 |
| 2025-05-12 | 429.93 |
| 2025-05-09 | 419.79 |
| 2025-05-08 | 456.29 |
| 2025-05-07 | 457.64 |
| 2025-05-06 | 454.94 |
| 2025-05-02 | 452.23 |
| 2025-04-30 | 448.18 |
| 2025-04-29 | 445.47 |
| 2025-04-28 | 448.18 |
| 2025-04-25 | 454.26 |
| 2025-04-24 | 458.32 |
| 2025-04-23 | 452.23 |
| 2025-04-22 | 476.57 |
| 2025-04-17 | 469.13 |
| 2025-04-16 | 466.43 |
| 2025-04-15 | 466.43 |
| 2025-04-14 | 477.24 |
| 2025-04-11 | 471.83 |
| 2025-04-10 | 465.08 |
| 2025-04-09 | 462.37 |
| 2025-04-08 | 437.36 |
| 2025-04-07 | 400.86 |
| 2025-04-03 | 481.30 |
| 2025-04-02 | 450.88 |
| 2025-04-01 | 454.94 |
| 2025-03-31 | 447.50 |
| 2025-03-28 | 450.88 |
| 2025-03-27 | 460.34 |
| 2025-03-26 | 448.85 |
| 2025-03-25 | 432.63 |
| 2025-03-24 | 429.25 |
| 2025-03-21 | 431.95 |
| 2025-03-20 | 452.91 |
| 2025-03-19 | 461.02 |
| 2025-03-18 | 467.10 |
| 2025-03-17 | 451.56 |
| 2025-03-14 | 440.07 |
| 2025-03-13 | 421.14 |
| 2025-03-12 | 435.33 |
| 2025-03-11 | 419.79 |
| 2025-03-10 | 435.33 |
| 2025-03-07 | 427.22 |
| 2025-03-06 | 438.04 |
| 2025-03-05 | 427.22 |
| 2025-03-04 | 418.44 |
| 2025-03-03 | 424.52 |
| 2025-02-28 | 421.82 |
| 2025-02-27 | 438.71 |
| 2025-02-26 | 431.95 |
| 2025-02-25 | 401.54 |
| 2025-02-24 | 403.57 |
| 2025-02-21 | 395.45 |
| 2025-02-20 | 375.18 |
| 2025-02-19 | 383.96 |
| 2025-02-18 | 371.12 |
| 2025-02-17 | 383.96 |
| 2025-02-14 | 386.67 |
| 2025-02-13 | 371.80 |
| 2025-02-12 | 363.69 |
| 2025-02-11 | 350.17 |
| 2025-02-10 | 350.84 |
| 2025-02-07 | 327.86 |
| 2025-02-06 | 325.83 |
| 2025-02-05 | 325.16 |
| 2025-02-04 | 320.43 |
| 2025-02-03 | 321.78 |
| 2025-01-28 | 331.92 |
| 2025-01-27 | 333.27 |
| 2025-01-24 | 321.78 |
| 2025-01-23 | 315.02 |
| 2025-01-22 | 313.67 |
| 2025-01-21 | 323.13 |
| 2025-01-20 | 318.40 |
| 2025-01-17 | 317.72 |
| 2025-01-16 | 310.29 |
| 2025-01-15 | 310.29 |
| 2025-01-14 | 306.91 |
| 2025-01-13 | 298.12 |
| 2025-01-10 | 299.47 |
| 2025-01-09 | 302.18 |
| 2025-01-08 | 307.58 |
| 2025-01-07 | 308.26 |
| 2025-01-06 | 310.29 |
| 2025-01-03 | 312.99 |
| 2025-01-02 | 305.56 |
| 2024-12-31 | 341.38 |
| 2024-12-30 | 322.45 |
| 2024-12-27 | 328.54 |
| 2024-12-24 | 331.92 |
| 2024-12-23 | 318.40 |
| 2024-12-20 | 317.72 |
| 2024-12-19 | 316.37 |
| 2024-12-18 | 308.94 |
| 2024-12-17 | 303.53 |
| 2024-12-16 | 308.94 |
| 2024-12-13 | 324.48 |
| 2024-12-12 | 334.62 |
| 2024-12-11 | 336.65 |
| 2024-12-10 | 345.44 |
| 2024-12-09 | 350.17 |
| 2024-12-06 | 331.24 |
| 2024-12-05 | 333.27 |
| 2024-12-04 | 345.44 |
| 2024-12-03 | 348.82 |
| 2024-12-02 | 338.00 |
| 2024-11-29 | 334.62 |
| 2024-11-28 | 332.59 |
| 2024-11-27 | 339.35 |
| 2024-11-26 | 324.48 |
| 2024-11-25 | 333.95 |
| 2024-11-22 | 329.21 |
| 2024-11-21 | 358.28 |
| 2024-11-20 | 373.15 |
| 2024-11-19 | 378.56 |
| 2024-11-18 | 381.26 |
| 2024-11-15 | 363.69 |
| 2024-11-14 | 367.07 |
| 2024-11-13 | 392.75 |
| 2024-11-12 | 405.59 |
| 2024-11-11 | 407.62 |
| 2024-11-08 | 418.44 |
| 2024-11-07 | 428.58 |
| 2024-11-06 | 415.06 |
| 2024-11-05 | 413.70 |
| 2024-11-04 | 393.43 |
| 2024-11-01 | 401.54 |
| 2024-10-31 | 396.81 |
| 2024-10-30 | 379.91 |
| 2024-10-29 | 383.96 |
| 2024-10-28 | 397.48 |
| 2024-10-25 | 383.96 |
| 2024-10-24 | 377.20 |
| 2024-10-23 | 386.67 |
| 2024-10-22 | 393.43 |
| 2024-10-21 | 393.43 |
| 2024-10-18 | 398.16 |
| 2024-10-17 | 379.23 |
| 2024-10-16 | 421.82 |
| 2024-10-15 | 417.08 |
| 2024-10-14 | 418.44 |
| 2024-10-10 | 415.73 |
| 2024-10-09 | 408.97 |
| 2024-10-08 | 431.28 |
| 2024-10-07 | 501.58 |
| 2024-10-04 | 498.20 |
| 2024-10-03 | 506.31 |
| 2024-10-02 | 540.78 |
| 2024-09-30 | 469.13 |
| 2024-09-27 | 425.87 |
| 2024-09-26 | 382.61 |
| 2024-09-25 | 327.86 |
| 2024-09-24 | 310.29 |
| 2024-09-23 | 290.69 |
| 2024-09-20 | 292.04 |
| 2024-09-19 | 283.25 |
| 2024-09-17 | 246.07 |
| 2024-09-16 | 247.43 |
| 2024-09-13 | 258.24 |
| 2024-09-12 | 251.48 |
| 2024-09-11 | 250.13 |
| 2024-09-10 | 261.62 |
| 2024-09-09 | 287.31 |
| 2024-09-05 | 306.23 |
| 2024-09-04 | 299.47 |
| 2024-09-03 | 300.15 |
| 2024-09-02 | 296.77 |
| 2024-08-30 | 326.51 |
| 2024-08-29 | 310.29 |
| 2024-08-28 | 296.09 |
| 2024-08-27 | 308.94 |
| 2024-08-26 | 329.21 |
| 2024-08-23 | 314.34 |
| 2024-08-22 | 327.86 |
| 2024-08-21 | 321.78 |
| 2024-08-20 | 325.83 |
| 2024-08-19 | 335.97 |
| 2024-08-16 | 329.89 |
| 2024-08-15 | 337.33 |
| 2024-08-14 | 333.95 |
| 2024-08-13 | 335.97 |
| 2024-08-12 | 334.62 |
| 2024-08-09 | 335.97 |
| 2024-08-08 | 330.57 |
| 2024-08-07 | 335.30 |
| 2024-08-06 | 327.19 |
| 2024-08-05 | 321.78 |
| 2024-08-02 | 319.08 |
| 2024-08-01 | 325.16 |
| 2024-07-31 | 342.73 |
| 2024-07-30 | 328.54 |
| 2024-07-29 | 346.11 |
| 2024-07-26 | 360.98 |
| 2024-07-25 | 356.93 |
| 2024-07-24 | 369.09 |
| 2024-07-23 | 371.12 |
| 2024-07-22 | 373.83 |
| 2024-07-19 | 379.91 |
| 2024-07-18 | 395.45 |
| 2024-07-17 | 397.48 |
| 2024-07-16 | 374.50 |
| 2024-07-15 | 396.13 |
| 2024-07-12 | 405.59 |
| 2024-07-11 | 400.19 |
| 2024-07-10 | 415.06 |
| 2024-07-09 | 425.20 |
| 2024-07-08 | 416.41 |
| 2024-07-05 | 417.76 |
| 2024-07-04 | 425.87 |
| 2024-07-03 | 423.84 |
| 2024-07-02 | 407.62 |
| 2024-06-28 | 390.72 |
| 2024-06-27 | 385.32 |
| 2024-06-26 | 388.70 |
| 2024-06-25 | 396.13 |
| 2024-06-24 | 393.43 |
| 2024-06-21 | 398.16 |
| 2024-06-20 | 411.00 |
| 2024-06-19 | 423.17 |
| 2024-06-18 | 415.06 |
| 2024-06-17 | 416.41 |
| 2024-06-14 | 427.90 |
| 2024-06-13 | 417.08 |
| 2024-06-12 | 411.00 |
| 2024-06-11 | 423.84 |
| 2024-06-07 | 404.92 |
| 2024-06-06 | 427.22 |
| 2024-06-05 | 427.22 |
| 2024-06-04 | 438.71 |
| 2024-06-03 | 420.46 |
| 2024-05-31 | 432.63 |
| 2024-05-30 | 442.09 |
| 2024-05-29 | 442.09 |
| 2024-05-28 | 464.40 |
| 2024-05-27 | 461.02 |
| 2024-05-24 | 451.62 |
| 2024-05-23 | 466.66 |
| 2024-05-22 | 455.38 |
| 2024-05-21 | 467.29 |
| 2024-05-20 | 482.96 |
| 2024-05-17 | 483.59 |
| 2024-05-16 | 476.06 |
| 2024-05-14 | 469.80 |
| 2024-05-13 | 473.56 |
| 2024-05-10 | 477.32 |
| 2024-05-09 | 454.12 |
| 2024-05-08 | 452.24 |
| 2024-05-07 | 450.99 |
| 2024-05-06 | 430.93 |
| 2024-05-03 | 432.81 |
| 2024-05-02 | 409.62 |
| 2024-04-30 | 389.56 |
| 2024-04-29 | 361.98 |
| 2024-04-26 | 355.08 |
| 2024-04-25 | 318.10 |
| 2024-04-24 | 325.62 |
| 2024-04-23 | 330.01 |
| 2024-04-22 | 328.13 |
| 2024-04-19 | 321.23 |
| 2024-04-18 | 321.23 |
| 2024-04-17 | 319.35 |
| 2024-04-16 | 307.44 |
| 2024-04-15 | 301.18 |
| 2024-04-12 | 317.47 |
| 2024-04-11 | 321.23 |
| 2024-04-10 | 323.12 |
| 2024-04-09 | 321.86 |
| 2024-04-08 | 316.85 |
| 2024-04-05 | 340.04 |
| 2024-04-03 | 330.01 |
| 2024-04-02 | 323.74 |
| 2024-03-28 | 328.13 |
| 2024-03-27 | 328.13 |
| 2024-03-26 | 330.01 |
| 2024-03-25 | 325.62 |
| 2024-03-22 | 339.41 |
| 2024-03-21 | 303.68 |
| 2024-03-20 | 274.85 |
| 2024-03-19 | 263.57 |
| 2024-03-18 | 264.19 |
| 2024-03-15 | 257.92 |
| 2024-03-14 | 262.31 |
| 2024-03-13 | 265.45 |
| 2024-03-12 | 288.01 |
| 2024-03-11 | 268.58 |
| 2024-03-08 | 262.31 |
| 2024-03-07 | 257.30 |
| 2024-03-06 | 267.95 |
| 2024-03-05 | 262.94 |
| 2024-03-04 | 276.73 |
| 2024-03-01 | 286.76 |
| 2024-02-29 | 299.30 |
| 2024-02-28 | 297.42 |
| 2024-02-27 | 294.28 |
| 2024-02-26 | 298.67 |
| 2024-02-23 | 305.56 |
| 2024-02-22 | 310.58 |
| 2024-02-21 | 308.70 |
| 2024-02-20 | 294.91 |
| 2024-02-19 | 302.43 |
| 2024-02-16 | 304.94 |
| 2024-02-15 | 279.86 |
| 2024-02-14 | 279.24 |
| 2024-02-09 | 267.33 |
| 2024-02-08 | 286.76 |
| 2024-02-07 | 276.73 |
| 2024-02-06 | 317.47 |
| 2024-02-05 | 312.46 |
| 2024-02-02 | 314.34 |
| 2024-02-01 | 306.19 |
| 2024-01-31 | 305.56 |
| 2024-01-30 | 304.94 |
| 2024-01-29 | 330.01 |
| 2024-01-26 | 320.61 |
| 2024-01-25 | 328.13 |
| 2024-01-24 | 313.71 |
| 2024-01-23 | 311.83 |
| 2024-01-22 | 309.33 |
| 2024-01-19 | 345.05 |
| 2024-01-18 | 335.65 |
| 2024-01-17 | 333.77 |
| 2024-01-16 | 358.22 |
| 2024-01-15 | 361.35 |
| 2024-01-12 | 385.80 |
| 2024-01-11 | 386.43 |
| 2024-01-10 | 375.14 |
| 2024-01-09 | 368.87 |
| 2024-01-08 | 368.87 |
| 2024-01-05 | 387.05 |
| 2024-01-04 | 392.69 |
| 2024-01-03 | 391.44 |
| 2024-01-02 | 399.59 |
| 2023-12-29 | 421.53 |
| 2023-12-28 | 412.75 |
| 2023-12-27 | 383.29 |
| 2023-12-22 | 386.43 |
| 2023-12-21 | 387.05 |
| 2023-12-20 | 388.31 |
| 2023-12-19 | 382.04 |
| 2023-12-18 | 398.96 |
| 2023-12-15 | 400.84 |
| 2023-12-14 | 394.58 |
| 2023-12-13 | 388.93 |
| 2023-12-12 | 408.37 |
| 2023-12-11 | 380.16 |
| 2023-12-08 | 373.89 |
| 2023-12-07 | 380.78 |
| 2023-12-06 | 385.17 |
| 2023-12-05 | 371.38 |
| 2023-12-04 | 386.43 |
| 2023-12-01 | 402.10 |
| 2023-11-30 | 400.22 |
| 2023-11-29 | 398.96 |
| 2023-11-28 | 422.16 |
| 2023-11-27 | 437.83 |
| 2023-11-24 | 462.90 |
| 2023-11-23 | 467.29 |
| 2023-11-22 | 458.51 |
| 2023-11-21 | 462.27 |
| 2023-11-20 | 451.62 |
| 2023-11-17 | 449.11 |
| 2023-11-16 | 438.45 |
| 2023-11-15 | 457.89 |
| 2023-11-14 | 429.68 |
| 2023-11-13 | 408.37 |
| 2023-11-10 | 417.14 |
| 2023-11-09 | 430.30 |
| 2023-11-08 | 454.75 |
| 2023-11-07 | 448.48 |
| 2023-11-06 | 464.78 |
| 2023-11-03 | 445.35 |
| 2023-11-02 | 447.86 |
| 2023-11-01 | 447.23 |
| 2023-10-31 | 450.36 |
| 2023-10-30 | 462.27 |
| 2023-10-27 | 461.65 |
| 2023-10-26 | 459.77 |
| 2023-10-25 | 469.17 |
| 2023-10-24 | 450.36 |
| 2023-10-20 | 475.44 |
| 2023-10-19 | 470.42 |
| 2023-10-18 | 479.82 |
| 2023-10-17 | 489.85 |
| 2023-10-16 | 489.23 |
| 2023-10-13 | 502.39 |
| 2023-10-12 | 516.81 |
| 2023-10-11 | 499.26 |
| 2023-10-10 | 495.50 |
| 2023-10-09 | 483.59 |
| 2023-10-06 | 491.11 |
| 2023-10-05 | 473.56 |
| 2023-10-04 | 484.21 |
| 2023-10-03 | 493.62 |
| 2023-09-29 | 497.38 |
| 2023-09-28 | 489.85 |
| 2023-09-27 | 487.35 |
| 2023-09-26 | 491.11 |
| 2023-09-25 | 492.36 |
| 2023-09-22 | 529.97 |
| 2023-09-21 | 506.15 |
| 2023-09-20 | 513.67 |
| 2023-09-19 | 509.29 |
| 2023-09-18 | 503.64 |
| 2023-09-15 | 507.41 |
| 2023-09-14 | 511.17 |
| 2023-09-13 | 526.84 |
| 2023-09-12 | 534.67 |
| 2023-09-11 | 540.94 |
| 2023-09-07 | 540.94 |
| 2023-09-06 | 550.34 |
| 2023-09-05 | 556.61 |
| 2023-09-04 | 562.88 |
| 2023-08-31 | 525.58 |
| 2023-08-30 | 569.15 |
| 2023-08-29 | 572.28 |
| 2023-08-28 | 534.67 |
| 2023-08-25 | 520.57 |
| 2023-08-24 | 521.82 |
| 2023-08-23 | 506.78 |
| 2023-08-22 | 516.81 |
| 2023-08-21 | 518.06 |
| 2023-08-18 | 522.45 |
| 2023-08-17 | 534.67 |
| 2023-08-16 | 539.37 |
| 2023-08-15 | 537.81 |
| 2023-08-14 | 542.51 |
| 2023-08-11 | 559.75 |
| 2023-08-10 | 556.61 |
| 2023-08-09 | 575.42 |
| 2023-08-08 | 561.31 |
| 2023-08-07 | 584.82 |
| 2023-08-04 | 598.92 |
| 2023-08-03 | 592.66 |
| 2023-08-02 | 573.85 |
| 2023-08-01 | 572.28 |
| 2023-07-31 | 564.45 |
| 2023-07-28 | 567.58 |
| 2023-07-27 | 542.51 |
| 2023-07-26 | 537.81 |
| 2023-07-25 | 536.24 |
| 2023-07-24 | 484.21 |
| 2023-07-21 | 499.88 |
| 2023-07-20 | 503.64 |
| 2023-07-19 | 487.97 |
| 2023-07-18 | 487.35 |
| 2023-07-14 | 497.38 |
| 2023-07-13 | 496.75 |
| 2023-07-12 | 484.84 |
| 2023-07-11 | 489.85 |
| 2023-07-10 | 484.21 |
| 2023-07-07 | 471.68 |
| 2023-07-06 | 476.69 |
| 2023-07-05 | 482.33 |
| 2023-07-04 | 474.18 |
| 2023-07-03 | 469.80 |
| 2023-06-30 | 456.63 |
| 2023-06-29 | 446.60 |
| 2023-06-28 | 461.02 |
| 2023-06-27 | 477.32 |
| 2023-06-26 | 442.84 |
| 2023-06-23 | 454.75 |
| 2023-06-21 | 473.56 |
| 2023-06-20 | 491.73 |
| 2023-06-19 | 516.81 |
| 2023-06-16 | 523.70 |
| 2023-06-15 | 508.03 |
| 2023-06-14 | 509.29 |
| 2023-06-13 | 500.51 |
| 2023-06-12 | 482.96 |
| 2023-06-09 | 491.11 |
| 2023-06-08 | 499.26 |
| 2023-06-07 | 499.26 |
| 2023-06-06 | 496.12 |
| 2023-06-05 | 491.11 |
| 2023-06-02 | 494.24 |
| 2023-06-01 | 464.15 |
| 2023-05-31 | 476.06 |
| 2023-05-30 | 485.43 |
| 2023-05-29 | 488.36 |
| 2023-05-25 | 497.14 |
| 2023-05-24 | 500.07 |
| 2023-05-23 | 513.24 |
| 2023-05-22 | 511.78 |
| 2023-05-19 | 530.80 |
| 2023-05-18 | 511.78 |
| 2023-05-17 | 520.56 |
| 2023-05-16 | 533.73 |
| 2023-05-15 | 539.58 |
| 2023-05-12 | 552.76 |
| 2023-05-11 | 570.32 |
| 2023-05-10 | 582.03 |
| 2023-05-09 | 584.95 |
| 2023-05-08 | 589.34 |
| 2023-05-05 | 592.27 |
| 2023-05-04 | 582.03 |
| 2023-05-03 | 573.25 |
| 2023-05-02 | 592.27 |
| 2023-04-28 | 603.98 |
| 2023-04-27 | 598.13 |
| 2023-04-26 | 601.05 |
| 2023-04-25 | 590.81 |
| 2023-04-24 | 611.30 |
| 2023-04-21 | 612.76 |
| 2023-04-20 | 625.93 |
| 2023-04-19 | 630.32 |
| 2023-04-18 | 644.96 |
| 2023-04-17 | 661.06 |
| 2023-04-14 | 691.80 |
| 2023-04-13 | 707.89 |
| 2023-04-12 | 680.09 |
| 2023-04-11 | 665.45 |
| 2023-04-06 | 618.62 |
| 2023-04-04 | 655.21 |
| 2023-04-03 | 653.74 |
| 2023-03-31 | 653.74 |
| 2023-03-30 | 653.74 |
| 2023-03-29 | 659.60 |
| 2023-03-28 | 666.91 |
| 2023-03-27 | 662.52 |
| 2023-03-24 | 669.84 |
| 2023-03-23 | 674.23 |
| 2023-03-22 | 678.62 |
| 2023-03-21 | 658.13 |
| 2023-03-20 | 643.50 |
| 2023-03-17 | 647.89 |
| 2023-03-16 | 633.25 |
| 2023-03-15 | 617.15 |
| 2023-03-14 | 593.74 |
| 2023-03-13 | 621.54 |
| 2023-03-10 | 611.30 |
| 2023-03-09 | 636.18 |
| 2023-03-08 | 653.74 |
| 2023-03-07 | 668.38 |
| 2023-03-06 | 672.77 |
| 2023-03-03 | 678.62 |
| 2023-03-02 | 655.21 |
| 2023-03-01 | 668.38 |
| 2023-02-28 | 640.57 |
| 2023-02-27 | 639.11 |
| 2023-02-24 | 639.11 |
| 2023-02-23 | 630.32 |
| 2023-02-22 | 665.45 |
| 2023-02-21 | 683.01 |
| 2023-02-20 | 655.21 |
| 2023-02-17 | 658.13 |
| 2023-02-16 | 661.06 |
| 2023-02-15 | 665.45 |
| 2023-02-14 | 685.94 |
| 2023-02-13 | 671.31 |
| 2023-02-10 | 653.74 |
| 2023-02-09 | 656.67 |
| 2023-02-08 | 652.28 |
| 2023-02-07 | 627.40 |
| 2023-02-06 | 606.91 |
| 2023-02-03 | 628.86 |
| 2023-02-02 | 639.11 |
| 2023-02-01 | 661.06 |
| 2023-01-31 | 628.86 |
| 2023-01-30 | 620.08 |
| 2023-01-27 | 636.18 |
| 2023-01-26 | 649.35 |
| 2023-01-20 | 628.86 |
| 2023-01-19 | 611.30 |
| 2023-01-18 | 605.44 |
| 2023-01-17 | 582.03 |
| 2023-01-16 | 576.17 |
| 2023-01-13 | 583.49 |
| 2023-01-12 | 593.74 |
| 2023-01-11 | 624.47 |
| 2023-01-10 | 595.20 |
| 2023-01-09 | 614.23 |
| 2023-01-06 | 649.35 |
| 2023-01-05 | 615.69 |
| 2023-01-04 | 582.03 |
| 2023-01-03 | 573.25 |
| 2022-12-30 | 565.93 |
| 2022-12-29 | 552.76 |
| 2022-12-28 | 561.54 |
| 2022-12-23 | 571.78 |
| 2022-12-22 | 549.83 |
| 2022-12-21 | 524.95 |
| 2022-12-20 | 527.87 |
| 2022-12-19 | 543.97 |
| 2022-12-16 | 524.95 |
| 2022-12-15 | 504.46 |
| 2022-12-14 | 500.07 |
| 2022-12-13 | 495.68 |
| 2022-12-12 | 497.14 |
| 2022-12-09 | 508.85 |
| 2022-12-08 | 491.29 |
| 2022-12-07 | 466.11 |
| 2022-12-06 | 459.09 |
| 2022-12-05 | 441.52 |
| 2022-12-02 | 441.52 |
| 2022-12-01 | 456.16 |
| 2022-11-30 | 436.25 |
| 2022-11-29 | 481.33 |
| 2022-11-28 | 476.06 |
| 2022-11-25 | 483.09 |
| 2022-11-24 | 453.23 |
| 2022-11-23 | 457.33 |
| 2022-11-22 | 445.62 |
| 2022-11-21 | 441.52 |
| 2022-11-18 | 457.33 |
| 2022-11-17 | 459.67 |
| 2022-11-16 | 463.18 |
| 2022-11-15 | 457.92 |
| 2022-11-14 | 429.23 |
| 2022-11-11 | 430.40 |
| 2022-11-10 | 379.47 |
| 2022-11-09 | 390.59 |
| 2022-11-08 | 378.88 |
| 2022-11-07 | 381.22 |
| 2022-11-04 | 371.27 |
| 2022-11-03 | 323.85 |
| 2022-11-02 | 301.61 |
| 2022-11-01 | 289.31 |
| 2022-10-31 | 257.11 |
| 2022-10-28 | 296.34 |
| 2022-10-27 | 332.05 |
| 2022-10-26 | 375.37 |
| 2022-10-25 | 397.62 |
| 2022-10-24 | 394.10 |
| 2022-10-21 | 462.01 |
| 2022-10-20 | 456.74 |
| 2022-10-19 | 467.87 |
| 2022-10-18 | 473.14 |
| 2022-10-17 | 473.14 |
| 2022-10-14 | 485.43 |
| 2022-10-13 | 476.65 |
| 2022-10-12 | 486.89 |
| 2022-10-11 | 498.60 |
| 2022-10-10 | 507.38 |
| 2022-10-07 | 522.02 |
| 2022-10-06 | 527.87 |
| 2022-10-05 | 532.27 |
| 2022-10-03 | 513.24 |
| 2022-09-30 | 492.75 |
| 2022-09-29 | 485.43 |
| 2022-09-28 | 471.97 |
| 2022-09-27 | 484.85 |
| 2022-09-26 | 482.50 |
| 2022-09-23 | 489.82 |
| 2022-09-22 | 492.75 |
| 2022-09-21 | 492.75 |
| 2022-09-20 | 485.43 |
| 2022-09-19 | 474.89 |
| 2022-09-16 | 486.89 |
| 2022-09-15 | 486.89 |
| 2022-09-14 | 465.53 |
| 2022-09-13 | 461.43 |
| 2022-09-09 | 448.55 |
| 2022-09-08 | 395.86 |
| 2022-09-07 | 397.62 |
| 2022-09-06 | 391.76 |
| 2022-09-05 | 371.86 |
| 2022-09-02 | 363.08 |
| 2022-09-01 | 368.34 |
| 2022-08-31 | 360.73 |
| 2022-08-30 | 365.42 |
| 2022-08-29 | 368.34 |
| 2022-08-26 | 373.61 |
| 2022-08-25 | 310.39 |
| 2022-08-24 | 284.63 |
| 2022-08-23 | 440.94 |
| 2022-08-22 | 426.30 |
| 2022-08-19 | 412.84 |
| 2022-08-18 | 401.13 |
| 2022-08-17 | 416.35 |
| 2022-08-16 | 406.40 |
| 2022-08-15 | 401.71 |
| 2022-08-12 | 401.71 |
| 2022-08-11 | 396.45 |
| 2022-08-10 | 406.40 |
| 2022-08-09 | 414.01 |
| 2022-08-08 | 418.11 |
| 2022-08-05 | 422.20 |
| 2022-08-04 | 411.67 |
| 2022-08-03 | 411.08 |
| 2022-08-02 | 419.28 |
| 2022-08-01 | 438.60 |
| 2022-07-29 | 458.50 |
| 2022-07-28 | 467.87 |
| 2022-07-27 | 469.62 |
| 2022-07-26 | 474.31 |
| 2022-07-25 | 474.31 |
| 2022-07-22 | 450.30 |
| 2022-07-21 | 456.16 |
| 2022-07-20 | 460.84 |
| 2022-07-19 | 467.87 |
| 2022-07-18 | 454.99 |
| 2022-07-15 | 421.62 |
| 2022-07-14 | 423.96 |
| 2022-07-13 | 418.11 |
| 2022-07-12 | 440.35 |
| 2022-07-11 | 457.33 |
| 2022-07-08 | 478.99 |
| 2022-07-07 | 474.31 |
| 2022-07-06 | 495.68 |
| 2022-07-05 | 519.09 |
| 2022-07-04 | 522.02 |
| 2022-06-30 | 520.56 |
| 2022-06-29 | 508.85 |
| 2022-06-28 | 492.75 |
| 2022-06-27 | 502.99 |
| 2022-06-24 | 500.07 |
| 2022-06-23 | 500.07 |
| 2022-06-22 | 475.48 |
| 2022-06-21 | 460.26 |
| 2022-06-20 | 433.33 |
| 2022-06-17 | 401.13 |
| 2022-06-16 | 404.06 |
| 2022-06-15 | 416.35 |
| 2022-06-14 | 401.71 |
| 2022-06-13 | 404.06 |
| 2022-06-10 | 414.01 |
| 2022-06-09 | 422.79 |
| 2022-06-08 | 416.94 |
| 2022-06-07 | 413.42 |
| 2022-06-06 | 411.67 |
| 2022-06-02 | 405.23 |
| 2022-06-01 | 402.30 |
| 2022-05-31 | 394.69 |
| 2022-05-30 | 383.57 |
| 2022-05-27 | 389.42 |
| 2022-05-26 | 390.01 |
| 2022-05-25 | 391.76 |
| 2022-05-24 | 387.66 |
| 2022-05-23 | 397.62 |
| 2022-05-20 | 396.52 |
| 2022-05-19 | 392.15 |
| 2022-05-18 | 397.07 |
| 2022-05-17 | 401.44 |
| 2022-05-16 | 410.19 |
| 2022-05-13 | 394.88 |
| 2022-05-12 | 376.29 |
| 2022-05-11 | 394.88 |
| 2022-05-10 | 398.71 |
| 2022-05-06 | 410.19 |
| 2022-05-05 | 441.91 |
| 2022-05-04 | 432.07 |
| 2022-05-03 | 424.41 |
| 2022-04-29 | 428.24 |
| 2022-04-28 | 407.46 |
| 2022-04-27 | 408.55 |
| 2022-04-26 | 411.29 |
| 2022-04-25 | 406.91 |
| 2022-04-22 | 429.33 |
| 2022-04-21 | 418.94 |
| 2022-04-20 | 418.40 |
| 2022-04-19 | 457.77 |
| 2022-04-14 | 424.96 |
| 2022-04-13 | 418.94 |
| 2022-04-12 | 404.18 |
| 2022-04-11 | 397.62 |
| 2022-04-08 | 426.60 |
| 2022-04-07 | 421.68 |
| 2022-04-06 | 430.43 |
| 2022-04-04 | 416.21 |
| 2022-04-01 | 378.48 |
| 2022-03-31 | 367.54 |
| 2022-03-30 | 372.46 |
| 2022-03-29 | 364.26 |
| 2022-03-28 | 354.42 |
| 2022-03-25 | 355.51 |
| 2022-03-24 | 358.24 |
| 2022-03-23 | 352.78 |
| 2022-03-22 | 334.73 |
| 2022-03-21 | 321.61 |
| 2022-03-18 | 323.25 |
| 2022-03-17 | 310.12 |
| 2022-03-16 | 273.49 |
| 2022-03-15 | 221.54 |
| 2022-03-14 | 251.61 |
| 2022-03-11 | 280.05 |
| 2022-03-10 | 295.36 |
| 2022-03-09 | 293.72 |
| 2022-03-08 | 300.83 |
| 2022-03-07 | 316.14 |
| 2022-03-04 | 306.30 |
| 2022-03-03 | 304.11 |
| 2022-03-02 | 283.33 |
| 2022-03-01 | 290.98 |
| 2022-02-28 | 296.45 |
| 2022-02-25 | 295.91 |
| 2022-02-24 | 294.27 |
| 2022-02-23 | 302.47 |
| 2022-02-22 | 308.48 |
| 2022-02-21 | 309.58 |
| 2022-02-18 | 309.03 |
| 2022-02-17 | 292.08 |
| 2022-02-16 | 286.61 |
| 2022-02-15 | 288.25 |
| 2022-02-14 | 297.55 |
| 2022-02-11 | 311.76 |
| 2022-02-10 | 324.89 |
| 2022-02-09 | 316.14 |
| 2022-02-08 | 310.67 |
| 2022-02-07 | 312.86 |
| 2022-02-04 | 313.40 |
| 2022-01-31 | 305.20 |
| 2022-01-28 | 304.11 |
| 2022-01-27 | 312.86 |
| 2022-01-26 | 324.34 |
| 2022-01-25 | 325.98 |
| 2022-01-24 | 328.72 |
| 2022-01-21 | 331.45 |
| 2022-01-20 | 324.89 |
| 2022-01-19 | 306.84 |
| 2022-01-18 | 301.92 |
| 2022-01-17 | 304.11 |
| 2022-01-14 | 312.31 |
| 2022-01-13 | 317.23 |
| 2022-01-12 | 329.26 |
| 2022-01-11 | 334.73 |
| 2022-01-10 | 331.45 |
| 2022-01-07 | 335.28 |
| 2022-01-06 | 323.79 |
| 2022-01-05 | 332.54 |
| 2022-01-04 | 337.46 |
| 2022-01-03 | 335.82 |
| 2021-12-31 | 349.50 |
| 2021-12-30 | 335.28 |
| 2021-12-29 | 331.45 |
| 2021-12-28 | 333.64 |
| 2021-12-24 | 334.73 |
| 2021-12-23 | 335.28 |
| 2021-12-22 | 310.67 |
| 2021-12-21 | 310.12 |
| 2021-12-20 | 301.37 |
| 2021-12-17 | 310.67 |
| 2021-12-16 | 317.23 |
| 2021-12-15 | 318.87 |
| 2021-12-14 | 326.53 |
| 2021-12-13 | 330.36 |
| 2021-12-10 | 323.25 |
| 2021-12-09 | 323.79 |
| 2021-12-08 | 315.59 |
| 2021-12-07 | 306.84 |
| 2021-12-06 | 306.30 |
| 2021-12-03 | 308.48 |
| 2021-12-02 | 305.75 |
| 2021-12-01 | 303.56 |
| 2021-11-30 | 306.84 |
| 2021-11-29 | 310.12 |
| 2021-11-26 | 314.50 |
| 2021-11-25 | 326.53 |
| 2021-11-24 | 319.42 |
| 2021-11-23 | 321.06 |
| 2021-11-22 | 312.86 |
| 2021-11-19 | 313.95 |
| 2021-11-18 | 303.01 |
| 2021-11-17 | 309.58 |
| 2021-11-16 | 310.67 |
| 2021-11-15 | 310.67 |
| 2021-11-12 | 316.69 |
| 2021-11-11 | 301.92 |
| 2021-11-10 | 284.42 |
| 2021-11-09 | 272.39 |
| 2021-11-08 | 277.86 |
| 2021-11-05 | 276.77 |
| 2021-11-04 | 286.61 |
| 2021-11-03 | 286.61 |
| 2021-11-02 | 284.42 |
| 2021-11-01 | 289.89 |
| 2021-10-29 | 297.55 |
| 2021-10-28 | 296.45 |
| 2021-10-27 | 300.28 |
| 2021-10-26 | 303.01 |
| 2021-10-25 | 314.50 |
| 2021-10-22 | 321.06 |
| 2021-10-21 | 288.25 |
| 2021-10-20 | 300.83 |
| 2021-10-19 | 299.73 |
| 2021-10-18 | 309.58 |
| 2021-10-15 | 288.25 |
| 2021-10-12 | 286.06 |
| 2021-10-11 | 282.78 |
| 2021-10-08 | 286.06 |
| 2021-10-07 | 286.06 |
| 2021-10-06 | 278.95 |
| 2021-10-05 | 287.16 |
| 2021-10-04 | 299.73 |
| 2021-09-30 | 307.39 |
| 2021-09-29 | 302.47 |
| 2021-09-28 | 294.81 |
| 2021-09-27 | 271.30 |
| 2021-09-24 | 272.39 |
| 2021-09-23 | 275.13 |
| 2021-09-21 | 248.88 |
| 2021-09-20 | 257.63 |
| 2021-09-17 | 286.61 |
| 2021-09-16 | 286.61 |
| 2021-09-15 | 320.51 |
| 2021-09-14 | 330.21 |
| 2021-09-13 | 335.82 |
| 2021-09-10 | 334.29 |
| 2021-09-09 | 328.68 |
| 2021-09-08 | 330.72 |
| 2021-09-07 | 334.80 |
| 2021-09-06 | 335.31 |
| 2021-09-03 | 338.37 |
| 2021-09-02 | 329.70 |
| 2021-09-01 | 335.31 |
| 2021-08-31 | 306.22 |
| 2021-08-30 | 292.96 |
| 2021-08-27 | 293.47 |
| 2021-08-26 | 296.53 |
| 2021-08-25 | 302.14 |
| 2021-08-24 | 287.34 |
| 2021-08-23 | 287.85 |
| 2021-08-20 | 286.32 |
| 2021-08-19 | 285.81 |
| 2021-08-18 | 290.40 |
| 2021-08-17 | 285.81 |
| 2021-08-16 | 281.73 |
| 2021-08-13 | 274.58 |
| 2021-08-12 | 278.67 |
| 2021-08-11 | 274.07 |
| 2021-08-10 | 258.25 |
| 2021-08-09 | 254.68 |
| 2021-08-06 | 243.45 |
| 2021-08-05 | 246.00 |
| 2021-08-04 | 247.54 |
| 2021-08-03 | 246.00 |
| 2021-08-02 | 252.13 |
| 2021-07-30 | 244.98 |
| 2021-07-29 | 257.23 |
| 2021-07-28 | 254.68 |
| 2021-07-27 | 262.34 |
| 2021-07-26 | 278.67 |
| 2021-07-23 | 299.59 |
| 2021-07-22 | 292.44 |
| 2021-07-21 | 288.87 |
| 2021-07-20 | 280.20 |
| 2021-07-19 | 290.40 |
| 2021-07-16 | 293.98 |
| 2021-07-15 | 292.44 |
| 2021-07-14 | 285.30 |
| 2021-07-13 | 286.83 |
| 2021-07-12 | 284.79 |
| 2021-07-09 | 288.87 |
| 2021-07-08 | 296.53 |
| 2021-07-07 | 300.61 |
| 2021-07-06 | 288.87 |
| 2021-07-05 | 285.81 |
| 2021-07-02 | 284.79 |
| 2021-06-30 | 256.21 |
| 2021-06-29 | 251.11 |
| 2021-06-28 | 252.64 |
| 2021-06-25 | 257.23 |
| 2021-06-24 | 261.31 |
| 2021-06-23 | 263.87 |
| 2021-06-22 | 259.78 |
| 2021-06-21 | 249.07 |
| 2021-06-18 | 243.45 |
| 2021-06-17 | 247.54 |
| 2021-06-16 | 247.54 |
| 2021-06-15 | 254.68 |
| 2021-06-11 | 261.31 |
| 2021-06-10 | 264.89 |
| 2021-06-09 | 263.36 |
| 2021-06-08 | 260.80 |
| 2021-06-07 | 260.80 |
| 2021-06-04 | 271.52 |
| 2021-06-03 | 269.99 |
| 2021-06-02 | 283.77 |
| 2021-06-01 | 269.48 |
| 2021-05-31 | 260.80 |
| 2021-05-28 | 266.93 |
| 2021-05-27 | 272.03 |
| 2021-05-26 | 270.50 |
| 2021-05-25 | 258.76 |
| 2021-05-24 | 258.76 |
| 2021-05-21 | 266.42 |
| 2021-05-20 | 264.89 |
| 2021-05-18 | 274.07 |
| 2021-05-17 | 262.85 |
| 2021-05-14 | 263.36 |
| 2021-05-13 | 267.44 |
| 2021-05-12 | 274.58 |
| 2021-05-11 | 288.87 |
| 2021-05-10 | 298.06 |
| 2021-05-07 | 294.49 |
| 2021-05-06 | 289.38 |
| 2021-05-05 | 307.24 |
| 2021-05-04 | 314.90 |
| 2021-05-03 | 307.24 |
| 2021-04-30 | 295.51 |
| 2021-04-29 | 308.78 |
| 2021-04-28 | 308.27 |
| 2021-04-27 | 308.27 |
| 2021-04-26 | 307.24 |
| 2021-04-23 | 308.78 |
| 2021-04-22 | 308.27 |
| 2021-04-21 | 308.27 |
| 2021-04-20 | 303.16 |
| 2021-04-19 | 289.38 |
| 2021-04-16 | 283.77 |
| 2021-04-15 | 283.77 |
| 2021-04-14 | 277.65 |
| 2021-04-13 | 283.77 |
| 2021-04-12 | 286.32 |
| 2021-04-09 | 290.91 |
| 2021-04-08 | 280.20 |
| 2021-04-07 | 286.32 |
| 2021-04-01 | 272.03 |
| 2021-03-31 | 259.78 |
| 2021-03-30 | 257.23 |
| 2021-03-29 | 259.27 |
| 2021-03-26 | 251.11 |
| 2021-03-25 | 280.20 |
| 2021-03-24 | 292.96 |
| 2021-03-23 | 302.65 |
| 2021-03-22 | 295.51 |
| 2021-03-19 | 283.26 |
| 2021-03-18 | 295.51 |
| 2021-03-17 | 295.00 |
| 2021-03-16 | 288.87 |
| 2021-03-15 | 281.73 |
| 2021-03-12 | 290.91 |
| 2021-03-11 | 276.11 |
| 2021-03-10 | 268.46 |
| 2021-03-09 | 266.42 |
| 2021-03-08 | 266.93 |
| 2021-03-05 | 274.58 |
| 2021-03-04 | 290.40 |
| 2021-03-03 | 287.85 |
| 2021-03-02 | 282.75 |
| 2021-03-01 | 263.87 |
| 2021-02-26 | 241.41 |
| 2021-02-25 | 249.07 |
| 2021-02-24 | 219.98 |
| 2021-02-23 | 221.00 |
| 2021-02-22 | 225.59 |
| 2021-02-19 | 225.59 |
| 2021-02-18 | 223.04 |
| 2021-02-17 | 221.00 |
| 2021-02-16 | 218.45 |
| 2021-02-11 | 214.87 |
| 2021-02-10 | 222.53 |
| 2021-02-09 | 218.96 |
| 2021-02-08 | 219.98 |
| 2021-02-05 | 214.36 |
| 2021-02-04 | 208.75 |
| 2021-02-03 | 215.90 |
| 2021-02-02 | 218.45 |
| 2021-02-01 | 218.45 |
| 2021-01-29 | 216.41 |
| 2021-01-28 | 222.02 |
| 2021-01-27 | 225.08 |
| 2021-01-26 | 230.18 |
| 2021-01-25 | 230.18 |
| 2021-01-22 | 229.67 |
| 2021-01-21 | 233.25 |
| 2021-01-20 | 232.74 |
| 2021-01-19 | 233.76 |
| 2021-01-18 | 227.12 |
| 2021-01-15 | 222.02 |
| 2021-01-14 | 229.67 |
| 2021-01-13 | 230.18 |
| 2021-01-12 | 226.61 |
| 2021-01-11 | 224.57 |
| 2021-01-08 | 210.28 |
| 2021-01-07 | 212.32 |
| 2021-01-06 | 208.75 |
| 2021-01-05 | 198.03 |
| 2021-01-04 | 198.54 |
| 2020-12-31 | 206.20 |
| 2020-12-30 | 205.69 |
| 2020-12-29 | 203.65 |
| 2020-12-28 | 202.12 |
| 2020-12-24 | 190.89 |
| 2020-12-23 | 194.10 |
| 2020-12-22 | 195.70 |
| 2020-12-21 | 198.91 |
| 2020-12-18 | 201.32 |
| 2020-12-17 | 210.95 |
| 2020-12-16 | 206.54 |
| 2020-12-15 | 193.70 |
| 2020-12-14 | 196.91 |
| 2020-12-11 | 191.69 |
| 2020-12-10 | 195.70 |
| 2020-12-09 | 199.31 |
| 2020-12-08 | 202.52 |
| 2020-12-07 | 200.52 |
| 2020-12-04 | 204.93 |
| 2020-12-03 | 208.14 |
| 2020-12-02 | 205.73 |
| 2020-12-01 | 208.54 |
| 2020-11-30 | 203.73 |
| 2020-11-27 | 198.51 |
| 2020-11-26 | 196.91 |
| 2020-11-25 | 194.10 |
| 2020-11-24 | 202.93 |
| 2020-11-23 | 201.72 |
| 2020-11-20 | 209.75 |
| 2020-11-19 | 210.15 |
| 2020-11-18 | 201.32 |
| 2020-11-17 | 194.10 |
| 2020-11-16 | 191.69 |
| 2020-11-13 | 178.45 |
| 2020-11-12 | 176.85 |
| 2020-11-11 | 180.86 |
| 2020-11-10 | 177.65 |
| 2020-11-09 | 178.85 |
| 2020-11-06 | 180.06 |
| 2020-11-05 | 176.44 |
| 2020-11-04 | 164.81 |
| 2020-11-03 | 160.40 |
| 2020-11-02 | 162.40 |
| 2020-10-30 | 152.37 |
| 2020-10-29 | 150.37 |
| 2020-10-28 | 156.38 |
| 2020-10-27 | 160.80 |
| 2020-10-23 | 170.43 |
| 2020-10-22 | 169.62 |
| 2020-10-21 | 167.62 |
| 2020-10-20 | 165.61 |
| 2020-10-19 | 168.02 |
| 2020-10-16 | 174.44 |
| 2020-10-15 | 171.23 |
| 2020-10-14 | 175.24 |
| 2020-10-12 | 177.65 |
| 2020-10-09 | 155.58 |
| 2020-10-08 | 159.19 |
| 2020-10-07 | 164.01 |
| 2020-10-06 | 170.83 |
| 2020-10-05 | 170.43 |
| 2020-09-30 | 162.80 |
| 2020-09-29 | 157.19 |
| 2020-09-28 | 157.99 |
| 2020-09-25 | 145.15 |
| 2020-09-24 | 151.57 |
| 2020-09-23 | 155.98 |
| 2020-09-22 | 154.38 |
| 2020-09-21 | 154.38 |
| 2020-09-18 | 159.19 |
| 2020-09-17 | 163.61 |
| 2020-09-16 | 170.43 |
| 2020-09-15 | 165.61 |
| 2020-09-14 | 156.78 |
| 2020-09-11 | 155.18 |
| 2020-09-10 | 159.19 |
| 2020-09-09 | 160.40 |
| 2020-09-08 | 158.39 |
| 2020-09-07 | 160.80 |
| 2020-09-04 | 166.82 |
| 2020-09-03 | 171.63 |
| 2020-09-02 | 173.64 |
| 2020-09-01 | 168.82 |
| 2020-08-31 | 180.06 |
| 2020-08-28 | 175.24 |
| 2020-08-27 | 170.03 |
| 2020-08-26 | 172.43 |
| 2020-08-25 | 164.41 |
| 2020-08-24 | 172.43 |
| 2020-08-21 | 178.85 |
| 2020-08-20 | 157.59 |
| 2020-08-19 | 155.18 |
| 2020-08-18 | 154.38 |
| 2020-08-17 | 151.57 |
| 2020-08-14 | 146.75 |
| 2020-08-13 | 148.36 |
| 2020-08-12 | 145.95 |
| 2020-08-11 | 145.95 |
| 2020-08-10 | 138.73 |
| 2020-08-07 | 140.74 |
| 2020-08-06 | 141.14 |
| 2020-08-05 | 142.74 |
| 2020-08-04 | 142.74 |
| 2020-08-03 | 141.14 |
| 2020-07-31 | 144.35 |
| 2020-07-30 | 140.74 |
| 2020-07-29 | 142.34 |
| 2020-07-28 | 136.72 |
| 2020-07-27 | 136.72 |
| 2020-07-24 | 141.94 |
| 2020-07-23 | 142.74 |
| 2020-07-22 | 142.74 |
| 2020-07-21 | 150.77 |
| 2020-07-20 | 155.58 |
| 2020-07-17 | 149.56 |
| 2020-07-16 | 145.55 |
| 2020-07-15 | 153.98 |
| 2020-07-14 | 154.78 |
| 2020-07-13 | 160.80 |
| 2020-07-10 | 164.41 |
| 2020-07-09 | 171.23 |
| 2020-07-08 | 170.03 |
| 2020-07-07 | 159.19 |
| 2020-07-06 | 167.22 |
| 2020-07-03 | 162.40 |
| 2020-07-02 | 162.80 |
| 2020-06-30 | 141.54 |
| 2020-06-29 | 141.94 |
| 2020-06-26 | 146.75 |
| 2020-06-24 | 149.96 |
| 2020-06-23 | 151.57 |
| 2020-06-22 | 148.76 |
| 2020-06-19 | 154.38 |
| 2020-06-18 | 154.78 |
| 2020-06-17 | 143.95 |
| 2020-06-16 | 142.34 |
| 2020-06-15 | 141.14 |
| 2020-06-12 | 130.70 |
| 2020-06-11 | 127.09 |
| 2020-06-10 | 127.09 |
| 2020-06-09 | 132.31 |
| 2020-06-08 | 129.50 |
| 2020-06-05 | 119.07 |
| 2020-06-04 | 115.06 |
| 2020-06-03 | 113.05 |
| 2020-06-02 | 110.24 |
| 2020-06-01 | 105.83 |
| 2020-05-29 | 94.19 |
| 2020-05-28 | 91.18 |
| 2020-05-27 | 93.79 |
| 2020-05-26 | 98.81 |
| 2020-05-25 | 94.59 |
| 2020-05-22 | 94.59 |
| 2020-05-21 | 96.40 |
| 2020-05-20 | 101.42 |
| 2020-05-19 | 104.63 |
| 2020-05-18 | 101.01 |
| 2020-05-15 | 98.42 |
| 2020-05-14 | 96.93 |
| 2020-05-13 | 103.98 |
| 2020-05-12 | 105.84 |
| 2020-05-11 | 108.06 |
| 2020-05-08 | 108.06 |
| 2020-05-07 | 101.01 |
| 2020-05-06 | 95.82 |
| 2020-05-05 | 95.45 |
| 2020-05-04 | 95.08 |
| 2020-04-29 | 105.09 |
| 2020-04-28 | 101.76 |
| 2020-04-27 | 102.13 |
| 2020-04-24 | 100.27 |
| 2020-04-23 | 105.09 |
| 2020-04-22 | 105.09 |
| 2020-04-21 | 104.35 |
| 2020-04-20 | 111.77 |
| 2020-04-17 | 110.29 |
| 2020-04-16 | 105.09 |
| 2020-04-15 | 98.79 |
| 2020-04-14 | 101.76 |
| 2020-04-09 | 98.42 |
| 2020-04-08 | 96.56 |
| 2020-04-07 | 97.31 |
| 2020-04-06 | 92.85 |
| 2020-04-03 | 91.74 |
| 2020-04-02 | 91.00 |
| 2020-04-01 | 92.48 |
| 2020-03-31 | 98.42 |
| 2020-03-30 | 91.74 |
| 2020-03-27 | 89.15 |
| 2020-03-26 | 82.84 |
| 2020-03-25 | 85.44 |
| 2020-03-24 | 75.42 |
| 2020-03-23 | 65.97 |
| 2020-03-20 | 70.60 |
| 2020-03-19 | 56.51 |
| 2020-03-18 | 65.22 |
| 2020-03-17 | 75.05 |
| 2020-03-16 | 78.02 |
| 2020-03-13 | 88.40 |
| 2020-03-12 | 91.74 |
| 2020-03-11 | 96.56 |
| 2020-03-10 | 93.97 |
| 2020-03-09 | 92.85 |
| 2020-03-06 | 102.87 |
| 2020-03-05 | 111.40 |
| 2020-03-04 | 111.77 |
| 2020-03-03 | 105.46 |
| 2020-03-02 | 106.95 |
| 2020-02-28 | 100.64 |
| 2020-02-27 | 106.95 |
| 2020-02-26 | 106.21 |
| 2020-02-25 | 104.72 |
| 2020-02-24 | 104.35 |
| 2020-02-21 | 104.35 |
| 2020-02-20 | 108.80 |
| 2020-02-19 | 111.40 |
| 2020-02-18 | 108.80 |
| 2020-02-17 | 113.62 |
| 2020-02-14 | 113.99 |
| 2020-02-13 | 107.69 |
| 2020-02-12 | 108.06 |
| 2020-02-11 | 106.58 |
| 2020-02-10 | 93.60 |
| 2020-02-07 | 89.52 |
| 2020-02-06 | 87.66 |
| 2020-02-05 | 83.77 |
| 2020-02-04 | 84.70 |
| 2020-02-03 | 78.21 |
| 2020-01-31 | 78.76 |
| 2020-01-30 | 77.28 |
| 2020-01-29 | 85.44 |
| 2020-01-24 | 92.48 |
| 2020-01-23 | 92.85 |
| 2020-01-22 | 101.01 |
| 2020-01-21 | 97.31 |
| 2020-01-20 | 107.69 |
| 2020-01-17 | 113.62 |
| 2020-01-16 | 112.88 |
| 2020-01-15 | 111.77 |
| 2020-01-14 | 116.22 |
| 2020-01-13 | 115.48 |
| 2020-01-10 | 103.61 |
| 2020-01-09 | 91.00 |
| 2020-01-08 | 92.85 |
| 2020-01-07 | 92.85 |
| 2020-01-06 | 92.48 |
| 2020-01-03 | 92.48 |
| 2020-01-02 | 82.29 |
| 2019-12-31 | 67.26 |
| 2019-12-30 | 66.15 |
| 2019-12-27 | 65.60 |
| 2019-12-24 | 64.30 |
| 2019-12-23 | 64.11 |
| 2019-12-20 | 66.89 |
| 2019-12-19 | 63.56 |
| 2019-12-18 | 63.37 |
| 2019-12-17 | 63.18 |
| 2019-12-16 | 63.37 |
| 2019-12-13 | 64.48 |
| 2019-12-12 | 59.66 |
| 2019-12-11 | 60.59 |
| 2019-12-10 | 58.92 |
| 2019-12-09 | 59.85 |
| 2019-12-06 | 57.25 |
| 2019-12-05 | 50.02 |
| 2019-12-04 | 48.54 |
| 2019-12-03 | 48.54 |
| 2019-12-02 | 49.28 |
| 2019-11-29 | 50.02 |
| 2019-11-28 | 52.24 |
| 2019-11-27 | 51.32 |
| 2019-11-26 | 51.13 |
| 2019-11-25 | 48.72 |
| 2019-11-22 | 44.46 |
| 2019-11-21 | 44.64 |
| 2019-11-20 | 47.24 |
| 2019-11-19 | 49.09 |
| 2019-11-18 | 48.16 |
| 2019-11-15 | 46.87 |
| 2019-11-14 | 45.75 |
| 2019-11-13 | 46.68 |
| 2019-11-12 | 47.42 |
| 2019-11-11 | 47.79 |
| 2019-11-08 | 49.28 |
| 2019-11-07 | 49.65 |
| 2019-11-06 | 48.16 |
| 2019-11-05 | 49.28 |
| 2019-11-04 | 46.31 |
| 2019-11-01 | 45.20 |
| 2019-10-31 | 45.94 |
| 2019-10-30 | 45.75 |
| 2019-10-29 | 48.16 |
| 2019-10-28 | 48.16 |
| 2019-10-25 | 52.43 |
| 2019-10-24 | 52.62 |
| 2019-10-23 | 49.83 |
| 2019-10-22 | 51.69 |
| 2019-10-21 | 51.69 |
| 2019-10-18 | 52.24 |
| 2019-10-17 | 51.13 |
| 2019-10-16 | 52.24 |
| 2019-10-15 | 52.99 |
| 2019-10-14 | 53.17 |
| 2019-10-11 | 54.10 |
| 2019-10-10 | 53.17 |
| 2019-10-09 | 52.62 |
| 2019-10-08 | 53.17 |
| 2019-10-04 | 54.84 |
| 2019-10-03 | 50.95 |
| 2019-10-02 | 49.28 |
| 2019-09-30 | 50.76 |
| 2019-09-27 | 50.58 |
| 2019-09-26 | 52.62 |
| 2019-09-25 | 51.69 |
| 2019-09-24 | 52.62 |
| 2019-09-23 | 54.28 |
| 2019-09-20 | 55.77 |
| 2019-09-19 | 61.15 |
| 2019-09-18 | 64.11 |
| 2019-09-17 | 62.26 |
| 2019-09-16 | 63.56 |
| 2019-09-13 | 62.44 |
| 2019-09-12 | 61.89 |
| 2019-09-11 | 60.40 |
| 2019-09-10 | 62.81 |
| 2019-09-09 | 62.63 |
| 2019-09-06 | 56.69 |
| 2019-09-05 | 55.21 |
| 2019-09-04 | 55.40 |
| 2019-09-03 | 48.72 |
| 2019-09-02 | 50.39 |
| 2019-08-30 | 50.02 |
| 2019-08-29 | 50.02 |
| 2019-08-28 | 53.17 |
| 2019-08-27 | 56.14 |
| 2019-08-26 | 54.47 |
| 2019-08-23 | 55.77 |
| 2019-08-22 | 57.81 |
| 2019-08-21 | 57.62 |
| 2019-08-20 | 55.21 |
| 2019-08-19 | 51.32 |
| 2019-08-16 | 45.38 |
| 2019-08-15 | 44.08 |
| 2019-08-14 | 47.61 |
| 2019-08-13 | 45.75 |
| 2019-08-12 | 49.09 |
| 2019-08-09 | 47.42 |
| 2019-08-08 | 48.35 |
| 2019-08-07 | 46.87 |
| 2019-08-06 | 48.35 |
| 2019-08-05 | 52.06 |
| 2019-08-02 | 55.21 |
| 2019-08-01 | 60.59 |
| 2019-07-31 | 64.67 |
| 2019-07-30 | 65.78 |
| 2019-07-29 | 66.71 |
| 2019-07-26 | 63.18 |
| 2019-07-25 | 62.81 |
| 2019-07-24 | 60.96 |
| 2019-07-23 | 57.44 |
| 2019-07-22 | 62.44 |
| 2019-07-19 | 61.15 |
| 2019-07-18 | 56.88 |
| 2019-07-17 | 56.88 |
| 2019-07-16 | 56.88 |
| 2019-07-15 | 55.95 |
| 2019-07-12 | 56.32 |
| 2019-07-11 | 57.07 |
| 2019-07-10 | 56.32 |
| 2019-07-09 | 57.62 |
| 2019-07-08 | 61.15 |
| 2019-07-05 | 63.00 |
| 2019-07-04 | 62.63 |
| 2019-07-03 | 60.67 |
| 2019-07-02 | 58.22 |
| 2019-06-28 | 59.53 |
| 2019-06-27 | 58.22 |
| 2019-06-26 | 56.92 |
| 2019-06-25 | 49.09 |
| 2019-06-24 | 51.54 |
| 2019-06-21 | 50.72 |
| 2019-06-20 | 52.84 |
| 2019-06-19 | 49.09 |
| 2019-06-18 | 49.09 |
| 2019-06-17 | 48.60 |
| 2019-06-14 | 50.39 |
| 2019-06-13 | 55.13 |
| 2019-06-12 | 54.96 |
| 2019-06-11 | 56.27 |
| 2019-06-10 | 55.45 |
| 2019-06-06 | 53.98 |
| 2019-06-05 | 55.29 |
| 2019-06-04 | 56.43 |
| 2019-06-03 | 56.27 |
| 2019-05-31 | 61.49 |
| 2019-05-30 | 58.06 |
| 2019-05-29 | 57.57 |
| 2019-05-28 | 59.37 |
| 2019-05-27 | 54.15 |
| 2019-05-24 | 53.00 |
| 2019-05-23 | 51.05 |
| 2019-05-22 | 52.52 |
| 2019-05-21 | 53.49 |
| 2019-05-20 | 54.64 |
| 2019-05-17 | 55.13 |
| 2019-05-16 | 58.22 |
| 2019-05-15 | 56.59 |
| 2019-05-14 | 56.10 |
| 2019-05-10 | 57.74 |
| 2019-05-09 | 52.84 |
| 2019-05-08 | 57.90 |
| 2019-05-07 | 59.69 |
| 2019-05-06 | 58.71 |
| 2019-05-03 | 68.01 |
| 2019-05-02 | 68.99 |
| 2019-04-30 | 69.32 |
| 2019-04-29 | 59.53 |
| 2019-04-26 | 58.55 |
| 2019-04-25 | 58.22 |
| 2019-04-24 | 56.59 |
| 2019-04-23 | 55.13 |
| 2019-04-18 | 63.12 |
| 2019-04-17 | 66.05 |
| 2019-04-16 | 62.63 |
| 2019-04-15 | 68.66 |
| 2019-04-12 | 74.54 |
| 2019-04-11 | 74.54 |
| 2019-04-10 | 73.56 |
| 2019-04-09 | 70.62 |
| 2019-04-08 | 66.05 |
| 2019-04-04 | 63.77 |
| 2019-04-03 | 64.42 |
| 2019-04-02 | 58.39 |
| 2019-04-01 | 61.00 |
| 2019-03-29 | 47.46 |
| 2019-03-28 | 46.81 |
| 2019-03-27 | 48.93 |
| 2019-03-26 | 48.44 |
| 2019-03-25 | 51.70 |
| 2019-03-22 | 49.74 |
| 2019-03-21 | 40.28 |
| 2019-03-20 | 38.32 |
| 2019-03-19 | 38.65 |
| 2019-03-18 | 38.49 |
| 2019-03-15 | 35.71 |
| 2019-03-14 | 31.47 |
| 2019-03-13 | 27.88 |
| 2019-03-12 | 27.23 |
| 2019-03-11 | 26.09 |
| 2019-03-08 | 25.27 |
| 2019-03-07 | 25.93 |
| 2019-03-06 | 25.76 |
| 2019-03-05 | 26.09 |
| 2019-03-04 | 27.56 |
| 2019-03-01 | 23.97 |
| 2019-02-28 | 25.27 |
| 2019-02-27 | 24.95 |
| 2019-02-26 | 24.95 |
| 2019-02-25 | 25.60 |
| 2019-02-22 | 23.48 |
| 2019-02-21 | 24.46 |
| 2019-02-20 | 23.48 |
| 2019-02-19 | 21.03 |
| 2019-02-18 | 20.38 |
| 2019-02-15 | 18.75 |
| 2019-02-14 | 19.24 |
| 2019-02-13 | 17.28 |
| 2019-02-12 | 17.93 |
| 2019-02-11 | 17.44 |
| 2019-02-08 | 16.47 |
| 2019-02-04 | 16.63 |
| 2019-02-01 | 15.81 |
| 2019-01-31 | 14.84 |
| 2019-01-30 | 14.18 |
| 2019-01-29 | 15.16 |
| 2019-01-28 | 15.98 |
| 2019-01-25 | 16.14 |
| 2019-01-24 | 15.81 |
| 2019-01-23 | 15.65 |
| 2019-01-22 | 15.81 |
| 2019-01-21 | 16.63 |
| 2019-01-18 | 17.44 |
| 2019-01-17 | 18.75 |
| 2019-01-16 | 18.91 |
| 2019-01-15 | 17.61 |
| 2019-01-14 | 18.59 |
| 2019-01-11 | 24.79 |
| 2019-01-10 | 21.36 |
| 2019-01-09 | 17.44 |
| 2019-01-08 | 16.63 |
| 2019-01-07 | 14.67 |
| 2019-01-04 | 12.55 |
| 2019-01-03 | 12.23 |
| 2019-01-02 | 11.74 |
| 2018-12-31 | 8.96 |
| 2018-12-28 | 7.01 |
| 2018-12-27 | 8.31 |
| 2018-12-24 | 8.31 |
| 2018-12-21 | 8.47 |
| 2018-12-20 | 7.49 |
| 2018-12-19 | 8.47 |
| 2018-12-18 | 8.64 |
| 2018-12-17 | 8.47 |
| 2018-12-14 | 8.47 |
| 2018-12-13 | 8.47 |
| 2018-12-12 | 8.47 |
| 2018-12-11 | 8.64 |
| 2018-12-10 | 9.13 |
| 2018-12-07 | 7.82 |
| 2018-12-06 | 7.17 |
| 2018-12-05 | 6.19 |
| 2018-12-04 | 7.66 |
| 2018-12-03 | 9.45 |
| 2018-11-30 | 7.49 |
| 2018-11-29 | 8.47 |
| 2018-11-28 | 9.62 |
| 2018-11-27 | 7.82 |
| 2018-11-26 | 7.66 |
| 2018-11-23 | 7.01 |
| 2018-11-22 | 7.66 |
| 2018-11-21 | 6.84 |
| 2018-11-20 | 7.66 |
| 2018-11-19 | 7.82 |
| 2018-11-16 | 8.96 |
| 2018-11-15 | 7.98 |
| 2018-11-14 | 8.15 |
| 2018-11-13 | 9.45 |
| 2018-11-12 | 6.52 |
| 2018-11-09 | 4.56 |
| 2018-11-08 | 7.49 |
| 2018-11-07 | 7.66 |
| 2018-11-06 | 4.88 |
| 2018-11-05 | 3.58 |
| 2018-11-02 | 6.84 |
| 2018-11-01 | 7.66 |
| 2018-10-31 | 10.92 |
| 2018-10-30 | 7.01 |
| 2018-10-29 | 9.45 |
| 2018-10-26 | 10.92 |
| 2018-10-25 | 10.59 |
| 2018-10-24 | 11.08 |
| 2018-10-23 | 8.64 |
| 2018-10-22 | 7.33 |
| 2018-10-19 | 5.37 |
| 2018-10-18 | 8.80 |
| 2018-10-16 | 7.33 |
| 2018-10-15 | 6.68 |
| 2018-10-12 | 4.40 |
| 2018-10-11 | 3.42 |
| 2018-10-10 | 3.42 |
| 2018-10-09 | 3.74 |
| 2018-10-08 | 4.72 |
| 2018-10-05 | 7.98 |
| 2018-10-04 | 6.35 |
| 2018-10-03 | 6.52 |
| 2018-10-02 | 9.62 |
| 2018-09-28 | 12.23 |
| 2018-09-27 | 6.84 |
| 2018-09-26 | 6.19 |
| 2018-09-24 | 4.23 |
| 2018-09-21 | 4.88 |
| 2018-09-20 | 3.09 |
| 2018-09-19 | 7.17 |
| 2018-09-18 | 4.88 |
| 2018-09-17 | 7.33 |
| 2018-09-14 | 8.15 |
| 2018-09-13 | 8.80 |
| 2018-09-12 | 7.66 |
| 2018-09-11 | 11.08 |
| 2018-09-10 | 13.69 |
| 2018-09-07 | 7.49 |
| 2018-09-06 | 6.19 |
| 2018-09-05 | 7.17 |
| 2018-09-04 | 10.43 |
| 2018-09-03 | 9.29 |
| 2018-08-31 | 12.39 |
| 2018-08-30 | 7.01 |
| 2018-08-29 | 7.82 |
| 2018-08-28 | 7.66 |
| 2018-08-27 | -1.31 |
| 2018-08-24 | -3.76 |
| 2018-08-23 | -4.09 |
| 2018-08-22 | -6.37 |
| 2018-08-21 | -6.70 |
| 2018-08-20 | -4.90 |
| 2018-08-17 | -5.23 |
| 2018-08-16 | -5.55 |
| 2018-08-15 | -3.11 |
| 2018-08-14 | 2.28 |
| 2018-08-13 | 7.33 |
| 2018-08-10 | 9.13 |
| 2018-08-09 | 9.13 |
| 2018-08-08 | 9.13 |
| 2018-08-07 | 6.84 |
| 2018-08-06 | 7.17 |
| 2018-08-03 | 13.69 |
| 2018-08-02 | 14.67 |
| 2018-08-01 | 19.40 |
| 2018-07-31 | 23.48 |
| 2018-07-30 | 20.38 |
| 2018-07-27 | 20.87 |
| 2018-07-26 | 24.46 |
| 2018-07-25 | 23.64 |
| 2018-07-24 | 20.38 |
| 2018-07-23 | 20.54 |
| 2018-07-20 | 20.22 |
| 2018-07-19 | 20.71 |
| 2018-07-18 | 22.50 |
| 2018-07-17 | 22.34 |
| 2018-07-16 | 22.50 |
| 2018-07-13 | 21.03 |
| 2018-07-12 | 20.54 |
| 2018-07-11 | 16.14 |
| 2018-07-10 | 17.28 |
| 2018-07-09 | 19.89 |
| 2018-07-06 | 16.79 |
| 2018-07-05 | 19.40 |
| 2018-07-04 | 20.22 |
| 2018-07-03 | 22.34 |
| 2018-06-29 | 24.30 |
| 2018-06-28 | 18.59 |
| 2018-06-27 | 22.66 |
| 2018-06-26 | 28.86 |
| 2018-06-25 | 29.84 |
| 2018-06-22 | 28.86 |
| 2018-06-21 | 37.02 |
| 2018-06-20 | 38.65 |
| 2018-06-19 | 38.49 |
| 2018-06-15 | 45.50 |
| 2018-06-14 | 38.65 |
| 2018-06-13 | 40.77 |
| 2018-06-12 | 43.87 |
| 2018-06-11 | 40.44 |
| 2018-06-08 | 35.06 |
| 2018-06-07 | 42.24 |
| 2018-06-06 | 45.01 |
| 2018-06-05 | 43.87 |
| 2018-06-04 | 46.32 |
| 2018-06-01 | 43.38 |
| 2018-05-31 | 38.65 |
| 2018-05-30 | 39.47 |
| 2018-05-29 | 36.69 |
| 2018-05-28 | 36.38 |
| 2018-05-25 | 35.43 |
| 2018-05-24 | 35.43 |
| 2018-05-23 | 35.12 |
| 2018-05-21 | 35.43 |
| 2018-05-18 | 35.91 |
| 2018-05-17 | 37.17 |
| 2018-05-16 | 37.95 |
| 2018-05-15 | 38.43 |
| 2018-05-14 | 37.01 |
| 2018-05-11 | 34.80 |
| 2018-05-10 | 33.54 |
| 2018-05-09 | 29.76 |
| 2018-05-08 | 29.92 |
| 2018-05-07 | 29.61 |
| 2018-05-04 | 24.41 |
| 2018-05-03 | 22.52 |
| 2018-05-02 | 22.05 |
| 2018-04-30 | 21.26 |
| 2018-04-27 | 24.25 |
| 2018-04-26 | 24.25 |
| 2018-04-25 | 24.41 |
| 2018-04-24 | 22.83 |
| 2018-04-23 | 20.94 |
| 2018-04-20 | 22.05 |
| 2018-04-19 | 21.26 |
| 2018-04-18 | 19.69 |
| 2018-04-17 | 22.05 |
| 2018-04-16 | 22.05 |
| 2018-04-13 | 22.68 |
| 2018-04-12 | 21.26 |
| 2018-04-11 | 22.05 |
| 2018-04-10 | 18.11 |
| 2018-04-09 | 17.32 |
| 2018-04-06 | 16.06 |
| 2018-04-04 | 17.01 |
| 2018-04-03 | 17.32 |
| 2018-03-29 | 16.54 |
| 2018-03-28 | 17.80 |
| 2018-03-27 | 17.17 |
| 2018-03-26 | 13.54 |
| 2018-03-23 | 17.80 |
| 2018-03-22 | 20.47 |
| 2018-03-21 | 22.83 |
| 2018-03-20 | 22.36 |
| 2018-03-19 | 22.20 |
| 2018-03-16 | 22.20 |
| 2018-03-15 | 22.83 |
| 2018-03-14 | 22.83 |
| 2018-03-13 | 22.83 |
| 2018-03-12 | 22.83 |
| 2018-03-09 | 22.20 |
| 2018-03-08 | 22.52 |
| 2018-03-07 | 22.83 |
| 2018-03-06 | 23.15 |
| 2018-03-05 | 22.05 |
| 2018-03-02 | 22.83 |
| 2018-03-01 | 23.94 |
| 2018-02-28 | 23.94 |
| 2018-02-27 | 24.25 |
| 2018-02-26 | 24.25 |
| 2018-02-23 | 23.31 |
| 2018-02-22 | 22.20 |
| 2018-02-21 | 25.83 |
| 2018-02-20 | 25.04 |
| 2018-02-15 | 25.20 |
| 2018-02-14 | 23.62 |
| 2018-02-13 | 24.25 |
| 2018-02-12 | 22.52 |
| 2018-02-09 | 20.47 |
| 2018-02-08 | 25.83 |
| 2018-02-07 | 24.72 |
| 2018-02-06 | 25.98 |
| 2018-02-05 | 35.43 |
| 2018-02-02 | 40.00 |
| 2018-02-01 | 40.00 |
| 2018-01-31 | 41.73 |
| 2018-01-30 | 41.73 |
| 2018-01-29 | 42.20 |
| 2018-01-26 | 41.57 |
| 2018-01-25 | 33.23 |
| 2018-01-24 | 28.35 |
| 2018-01-23 | 30.71 |
| 2018-01-22 | 25.98 |
| 2018-01-19 | 19.53 |
| 2018-01-18 | 18.11 |
| 2018-01-17 | 19.53 |
| 2018-01-16 | 16.85 |
| 2018-01-15 | 17.32 |
| 2018-01-12 | 16.69 |
| 2018-01-11 | 14.65 |
| 2018-01-10 | 17.17 |
| 2018-01-09 | 17.32 |
| 2018-01-08 | 15.28 |
| 2018-01-05 | 11.34 |
| 2018-01-04 | 11.50 |
| 2018-01-03 | 5.67 |
| 2018-01-02 | 5.35 |
| 2017-12-29 | 8.66 |
| 2017-12-28 | -0.63 |
| 2017-12-27 | -0.31 |
| 2017-12-22 | -2.99 |
| 2017-12-21 | -3.62 |
| 2017-12-20 | -4.57 |
| 2017-12-19 | -4.72 |
| 2017-12-18 | -3.78 |
| 2017-12-15 | -2.83 |
| 2017-12-14 | -3.94 |
| 2017-12-13 | -2.83 |
| 2017-12-12 | -4.09 |
| 2017-12-11 | -3.94 |
| 2017-12-08 | -3.15 |
| 2017-12-07 | -4.09 |
| 2017-12-06 | -0.79 |
| 2017-12-05 | -2.36 |
| 2017-12-04 | -1.73 |
| 2017-12-01 | -1.89 |
| 2017-11-30 | -2.20 |
| 2017-11-29 | -0.47 |
| 2017-11-28 | -1.57 |
| 2017-11-27 | -2.68 |
| 2017-11-24 | -7.24 |
| 2017-11-23 | -6.46 |
| 2017-11-22 | -7.72 |
| 2017-11-21 | -9.76 |
| 2017-11-20 | -7.56 |
| 2017-11-17 | -7.09 |
| 2017-11-16 | -6.30 |
| 2017-11-15 | -5.51 |
| 2017-11-14 | -2.99 |
| 2017-11-13 | -4.09 |
| 2017-11-10 | -6.30 |
| 2017-11-09 | -6.61 |
| 2017-11-08 | -7.56 |
| 2017-11-07 | -7.40 |
| 2017-11-06 | -6.30 |
| 2017-11-03 | -3.78 |
| 2017-11-02 | -2.20 |
| 2017-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy