Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06030 | 2011-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6030 % |
|---|---|
| 2025-12-24 | 113.85 |
| 2025-12-23 | 114.31 |
| 2025-12-22 | 115.54 |
| 2025-12-19 | 116.46 |
| 2025-12-18 | 114.93 |
| 2025-12-17 | 115.39 |
| 2025-12-16 | 108.30 |
| 2025-12-15 | 111.54 |
| 2025-12-12 | 116.46 |
| 2025-12-11 | 106.15 |
| 2025-12-10 | 107.38 |
| 2025-12-09 | 108.77 |
| 2025-12-08 | 112.46 |
| 2025-12-05 | 108.92 |
| 2025-12-04 | 104.30 |
| 2025-12-03 | 103.84 |
| 2025-12-02 | 106.46 |
| 2025-12-01 | 106.30 |
| 2025-11-28 | 105.84 |
| 2025-11-27 | 106.61 |
| 2025-11-26 | 107.84 |
| 2025-11-25 | 107.84 |
| 2025-11-24 | 106.00 |
| 2025-11-21 | 104.76 |
| 2025-11-20 | 114.62 |
| 2025-11-19 | 113.08 |
| 2025-11-18 | 113.85 |
| 2025-11-17 | 116.31 |
| 2025-11-14 | 117.23 |
| 2025-11-13 | 128.17 |
| 2025-11-12 | 126.78 |
| 2025-11-11 | 126.93 |
| 2025-11-10 | 130.94 |
| 2025-11-07 | 124.01 |
| 2025-11-06 | 126.93 |
| 2025-11-05 | 123.70 |
| 2025-11-04 | 122.93 |
| 2025-11-03 | 124.01 |
| 2025-10-31 | 127.70 |
| 2025-10-30 | 136.48 |
| 2025-10-28 | 137.25 |
| 2025-10-27 | 142.48 |
| 2025-10-24 | 143.72 |
| 2025-10-23 | 134.94 |
| 2025-10-22 | 131.86 |
| 2025-10-21 | 135.25 |
| 2025-10-20 | 130.94 |
| 2025-10-17 | 128.78 |
| 2025-10-16 | 133.86 |
| 2025-10-15 | 130.78 |
| 2025-10-14 | 123.24 |
| 2025-10-13 | 128.01 |
| 2025-10-10 | 130.63 |
| 2025-10-09 | 134.79 |
| 2025-10-08 | 128.47 |
| 2025-10-06 | 130.47 |
| 2025-10-03 | 130.47 |
| 2025-10-02 | 132.17 |
| 2025-09-30 | 137.09 |
| 2025-09-29 | 133.55 |
| 2025-09-26 | 108.92 |
| 2025-09-25 | 109.38 |
| 2025-09-24 | 111.08 |
| 2025-09-23 | 109.54 |
| 2025-09-22 | 115.85 |
| 2025-09-19 | 113.85 |
| 2025-09-18 | 116.93 |
| 2025-09-17 | 125.24 |
| 2025-09-16 | 123.08 |
| 2025-09-15 | 123.85 |
| 2025-09-12 | 125.55 |
| 2025-09-11 | 127.86 |
| 2025-09-10 | 125.09 |
| 2025-09-09 | 122.16 |
| 2025-09-08 | 114.93 |
| 2025-09-05 | 116.31 |
| 2025-09-04 | 112.00 |
| 2025-09-03 | 112.92 |
| 2025-09-02 | 119.24 |
| 2025-09-01 | 120.78 |
| 2025-08-29 | 120.31 |
| 2025-08-28 | 126.01 |
| 2025-08-27 | 122.93 |
| 2025-08-26 | 132.48 |
| 2025-08-25 | 137.40 |
| 2025-08-22 | 139.10 |
| 2025-08-21 | 139.10 |
| 2025-08-20 | 139.10 |
| 2025-08-19 | 143.25 |
| 2025-08-18 | 149.41 |
| 2025-08-15 | 141.87 |
| 2025-08-14 | 125.39 |
| 2025-08-13 | 123.70 |
| 2025-08-12 | 119.08 |
| 2025-08-11 | 117.08 |
| 2025-08-08 | 111.38 |
| 2025-08-07 | 113.69 |
| 2025-08-06 | 112.46 |
| 2025-08-05 | 113.08 |
| 2025-08-04 | 108.46 |
| 2025-08-01 | 106.69 |
| 2025-07-31 | 112.46 |
| 2025-07-30 | 120.54 |
| 2025-07-29 | 123.62 |
| 2025-07-28 | 123.62 |
| 2025-07-25 | 122.85 |
| 2025-07-24 | 125.93 |
| 2025-07-23 | 120.54 |
| 2025-07-22 | 112.46 |
| 2025-07-21 | 109.77 |
| 2025-07-18 | 102.07 |
| 2025-07-17 | 97.45 |
| 2025-07-16 | 98.99 |
| 2025-07-15 | 102.84 |
| 2025-07-14 | 106.30 |
| 2025-07-11 | 104.76 |
| 2025-07-10 | 100.15 |
| 2025-07-09 | 90.52 |
| 2025-07-08 | 93.99 |
| 2025-07-07 | 90.14 |
| 2025-07-04 | 87.44 |
| 2025-07-03 | 84.75 |
| 2025-07-02 | 78.59 |
| 2025-06-30 | 80.08 |
| 2025-06-27 | 82.36 |
| 2025-06-26 | 84.64 |
| 2025-06-25 | 86.54 |
| 2025-06-24 | 69.82 |
| 2025-06-23 | 62.98 |
| 2025-06-20 | 60.32 |
| 2025-06-19 | 57.66 |
| 2025-06-18 | 65.64 |
| 2025-06-17 | 70.58 |
| 2025-06-16 | 70.20 |
| 2025-06-13 | 64.88 |
| 2025-06-12 | 68.68 |
| 2025-06-11 | 69.82 |
| 2025-06-10 | 64.88 |
| 2025-06-09 | 65.26 |
| 2025-06-06 | 58.42 |
| 2025-06-05 | 60.32 |
| 2025-06-04 | 56.14 |
| 2025-06-03 | 50.75 |
| 2025-06-02 | 49.08 |
| 2025-05-30 | 51.05 |
| 2025-05-29 | 51.51 |
| 2025-05-28 | 48.17 |
| 2025-05-27 | 47.71 |
| 2025-05-26 | 47.41 |
| 2025-05-23 | 48.93 |
| 2025-05-22 | 48.47 |
| 2025-05-21 | 50.90 |
| 2025-05-20 | 51.66 |
| 2025-05-19 | 51.97 |
| 2025-05-16 | 52.35 |
| 2025-05-15 | 53.49 |
| 2025-05-14 | 58.80 |
| 2025-05-13 | 51.66 |
| 2025-05-12 | 56.52 |
| 2025-05-09 | 47.71 |
| 2025-05-08 | 51.05 |
| 2025-05-07 | 51.97 |
| 2025-05-06 | 49.69 |
| 2025-05-02 | 49.84 |
| 2025-04-30 | 46.34 |
| 2025-04-29 | 45.89 |
| 2025-04-28 | 46.95 |
| 2025-04-25 | 46.65 |
| 2025-04-24 | 42.09 |
| 2025-04-23 | 43.00 |
| 2025-04-22 | 44.37 |
| 2025-04-17 | 43.76 |
| 2025-04-16 | 41.63 |
| 2025-04-15 | 43.91 |
| 2025-04-14 | 44.22 |
| 2025-04-11 | 42.09 |
| 2025-04-10 | 36.01 |
| 2025-04-09 | 33.58 |
| 2025-04-08 | 30.69 |
| 2025-04-07 | 26.44 |
| 2025-04-03 | 52.73 |
| 2025-04-02 | 55.38 |
| 2025-04-01 | 53.11 |
| 2025-03-31 | 53.87 |
| 2025-03-28 | 57.28 |
| 2025-03-27 | 61.84 |
| 2025-03-26 | 64.12 |
| 2025-03-25 | 62.22 |
| 2025-03-24 | 66.40 |
| 2025-03-21 | 66.40 |
| 2025-03-20 | 70.96 |
| 2025-03-19 | 75.52 |
| 2025-03-18 | 75.52 |
| 2025-03-17 | 73.24 |
| 2025-03-14 | 73.62 |
| 2025-03-13 | 65.64 |
| 2025-03-12 | 67.16 |
| 2025-03-11 | 67.16 |
| 2025-03-10 | 67.92 |
| 2025-03-07 | 71.72 |
| 2025-03-06 | 77.80 |
| 2025-03-05 | 72.86 |
| 2025-03-04 | 68.68 |
| 2025-03-03 | 67.92 |
| 2025-02-28 | 69.44 |
| 2025-02-27 | 79.32 |
| 2025-02-26 | 83.50 |
| 2025-02-25 | 71.34 |
| 2025-02-24 | 82.36 |
| 2025-02-21 | 78.94 |
| 2025-02-20 | 72.10 |
| 2025-02-19 | 73.24 |
| 2025-02-18 | 71.34 |
| 2025-02-17 | 72.10 |
| 2025-02-14 | 70.96 |
| 2025-02-13 | 64.88 |
| 2025-02-12 | 70.58 |
| 2025-02-11 | 66.78 |
| 2025-02-10 | 69.44 |
| 2025-02-07 | 69.44 |
| 2025-02-06 | 62.60 |
| 2025-02-05 | 59.94 |
| 2025-02-04 | 64.88 |
| 2025-02-03 | 55.00 |
| 2025-01-28 | 60.32 |
| 2025-01-27 | 61.84 |
| 2025-01-24 | 62.98 |
| 2025-01-23 | 61.08 |
| 2025-01-22 | 58.80 |
| 2025-01-21 | 62.22 |
| 2025-01-20 | 60.70 |
| 2025-01-17 | 58.80 |
| 2025-01-16 | 58.04 |
| 2025-01-15 | 57.28 |
| 2025-01-14 | 56.52 |
| 2025-01-13 | 47.71 |
| 2025-01-10 | 45.89 |
| 2025-01-09 | 48.32 |
| 2025-01-08 | 48.17 |
| 2025-01-07 | 50.75 |
| 2025-01-06 | 52.73 |
| 2025-01-03 | 49.23 |
| 2025-01-02 | 50.45 |
| 2024-12-31 | 62.22 |
| 2024-12-30 | 64.88 |
| 2024-12-27 | 64.88 |
| 2024-12-24 | 63.74 |
| 2024-12-23 | 62.60 |
| 2024-12-20 | 63.36 |
| 2024-12-19 | 64.50 |
| 2024-12-18 | 64.88 |
| 2024-12-17 | 63.36 |
| 2024-12-16 | 64.50 |
| 2024-12-13 | 68.68 |
| 2024-12-12 | 76.66 |
| 2024-12-11 | 74.00 |
| 2024-12-10 | 75.14 |
| 2024-12-09 | 86.16 |
| 2024-12-06 | 72.48 |
| 2024-12-05 | 69.44 |
| 2024-12-04 | 66.78 |
| 2024-12-03 | 69.44 |
| 2024-12-02 | 69.82 |
| 2024-11-29 | 67.54 |
| 2024-11-28 | 62.98 |
| 2024-11-27 | 65.26 |
| 2024-11-26 | 60.32 |
| 2024-11-25 | 59.56 |
| 2024-11-22 | 63.74 |
| 2024-11-21 | 72.86 |
| 2024-11-20 | 72.86 |
| 2024-11-19 | 70.58 |
| 2024-11-18 | 67.92 |
| 2024-11-15 | 67.16 |
| 2024-11-14 | 75.14 |
| 2024-11-13 | 80.46 |
| 2024-11-12 | 79.70 |
| 2024-11-11 | 85.02 |
| 2024-11-08 | 91.86 |
| 2024-11-07 | 103.63 |
| 2024-11-06 | 77.80 |
| 2024-11-05 | 81.22 |
| 2024-11-04 | 70.20 |
| 2024-11-01 | 61.46 |
| 2024-10-31 | 63.74 |
| 2024-10-30 | 54.63 |
| 2024-10-29 | 56.14 |
| 2024-10-28 | 54.91 |
| 2024-10-25 | 55.29 |
| 2024-10-24 | 51.91 |
| 2024-10-23 | 57.54 |
| 2024-10-22 | 55.29 |
| 2024-10-21 | 56.04 |
| 2024-10-18 | 59.42 |
| 2024-10-17 | 40.29 |
| 2024-10-16 | 47.04 |
| 2024-10-15 | 47.49 |
| 2024-10-14 | 51.54 |
| 2024-10-10 | 57.54 |
| 2024-10-09 | 67.67 |
| 2024-10-08 | 76.67 |
| 2024-10-07 | 131.06 |
| 2024-10-04 | 108.93 |
| 2024-10-03 | 96.92 |
| 2024-10-02 | 114.93 |
| 2024-09-30 | 54.16 |
| 2024-09-27 | 27.23 |
| 2024-09-26 | 11.03 |
| 2024-09-25 | 2.48 |
| 2024-09-24 | 0.23 |
| 2024-09-23 | -9.23 |
| 2024-09-20 | -9.98 |
| 2024-09-19 | -9.98 |
| 2024-09-17 | -13.13 |
| 2024-09-16 | -12.83 |
| 2024-09-13 | -11.18 |
| 2024-09-12 | -12.23 |
| 2024-09-11 | -13.73 |
| 2024-09-10 | -13.88 |
| 2024-09-09 | -11.78 |
| 2024-09-05 | -12.68 |
| 2024-09-04 | -12.83 |
| 2024-09-03 | -13.58 |
| 2024-09-02 | -13.28 |
| 2024-08-30 | -11.63 |
| 2024-08-29 | -13.88 |
| 2024-08-28 | -16.13 |
| 2024-08-27 | -16.28 |
| 2024-08-26 | -17.33 |
| 2024-08-23 | -15.68 |
| 2024-08-22 | -16.43 |
| 2024-08-21 | -16.43 |
| 2024-08-20 | -16.28 |
| 2024-08-19 | -15.53 |
| 2024-08-16 | -14.78 |
| 2024-08-15 | -14.33 |
| 2024-08-14 | -15.98 |
| 2024-08-13 | -14.93 |
| 2024-08-12 | -14.78 |
| 2024-08-09 | -13.88 |
| 2024-08-08 | -13.73 |
| 2024-08-07 | -14.18 |
| 2024-08-06 | -15.08 |
| 2024-08-05 | -13.43 |
| 2024-08-02 | -14.33 |
| 2024-08-01 | -11.48 |
| 2024-07-31 | -11.78 |
| 2024-07-30 | -17.78 |
| 2024-07-29 | -16.13 |
| 2024-07-26 | -15.08 |
| 2024-07-25 | -16.43 |
| 2024-07-24 | -15.23 |
| 2024-07-23 | -14.48 |
| 2024-07-22 | -10.58 |
| 2024-07-19 | -13.13 |
| 2024-07-18 | -14.63 |
| 2024-07-17 | -15.08 |
| 2024-07-16 | -15.53 |
| 2024-07-15 | -15.38 |
| 2024-07-12 | -15.68 |
| 2024-07-11 | -16.13 |
| 2024-07-10 | -17.48 |
| 2024-07-09 | -17.78 |
| 2024-07-08 | -19.28 |
| 2024-07-05 | -18.38 |
| 2024-07-04 | -16.28 |
| 2024-07-03 | -15.83 |
| 2024-07-02 | -18.23 |
| 2024-06-28 | -17.66 |
| 2024-06-27 | -16.95 |
| 2024-06-26 | -15.37 |
| 2024-06-25 | -15.51 |
| 2024-06-24 | -14.80 |
| 2024-06-21 | -15.08 |
| 2024-06-20 | -14.08 |
| 2024-06-19 | -12.65 |
| 2024-06-18 | -12.94 |
| 2024-06-17 | -13.37 |
| 2024-06-14 | -12.79 |
| 2024-06-13 | -13.65 |
| 2024-06-12 | -13.94 |
| 2024-06-11 | -13.08 |
| 2024-06-07 | -10.50 |
| 2024-06-06 | -10.64 |
| 2024-06-05 | -10.22 |
| 2024-06-04 | -11.22 |
| 2024-06-03 | -12.65 |
| 2024-05-31 | -13.08 |
| 2024-05-30 | -12.51 |
| 2024-05-29 | -11.22 |
| 2024-05-28 | -10.07 |
| 2024-05-27 | -9.07 |
| 2024-05-24 | -10.50 |
| 2024-05-23 | -8.35 |
| 2024-05-22 | -4.34 |
| 2024-05-21 | -5.06 |
| 2024-05-20 | -1.48 |
| 2024-05-17 | -1.34 |
| 2024-05-16 | -4.63 |
| 2024-05-14 | -6.06 |
| 2024-05-13 | -4.20 |
| 2024-05-10 | -6.49 |
| 2024-05-09 | -10.64 |
| 2024-05-08 | -11.93 |
| 2024-05-07 | -8.35 |
| 2024-05-06 | -8.07 |
| 2024-05-03 | -8.35 |
| 2024-05-02 | -9.36 |
| 2024-04-30 | -10.07 |
| 2024-04-29 | -10.50 |
| 2024-04-26 | -11.79 |
| 2024-04-25 | -17.38 |
| 2024-04-24 | -17.09 |
| 2024-04-23 | -17.66 |
| 2024-04-22 | -18.09 |
| 2024-04-19 | -20.10 |
| 2024-04-18 | -19.95 |
| 2024-04-17 | -20.81 |
| 2024-04-16 | -21.67 |
| 2024-04-15 | -17.66 |
| 2024-04-12 | -15.51 |
| 2024-04-11 | -13.22 |
| 2024-04-10 | -11.79 |
| 2024-04-09 | -10.07 |
| 2024-04-08 | -11.65 |
| 2024-04-05 | -10.64 |
| 2024-04-03 | -7.78 |
| 2024-04-02 | -7.21 |
| 2024-03-28 | -7.64 |
| 2024-03-27 | -6.21 |
| 2024-03-26 | -5.20 |
| 2024-03-25 | -5.63 |
| 2024-03-22 | -1.77 |
| 2024-03-21 | 1.38 |
| 2024-03-20 | 0.52 |
| 2024-03-19 | 0.67 |
| 2024-03-18 | 2.67 |
| 2024-03-15 | -0.05 |
| 2024-03-14 | 2.67 |
| 2024-03-13 | 5.11 |
| 2024-03-12 | 6.97 |
| 2024-03-11 | 3.67 |
| 2024-03-08 | 2.82 |
| 2024-03-07 | 1.53 |
| 2024-03-06 | 2.82 |
| 2024-03-05 | 1.10 |
| 2024-03-04 | 3.25 |
| 2024-03-01 | 5.68 |
| 2024-02-29 | 3.96 |
| 2024-02-28 | 4.53 |
| 2024-02-27 | 8.26 |
| 2024-02-26 | 7.40 |
| 2024-02-23 | 9.40 |
| 2024-02-22 | 9.55 |
| 2024-02-21 | 7.97 |
| 2024-02-20 | 7.68 |
| 2024-02-19 | 5.68 |
| 2024-02-16 | 5.39 |
| 2024-02-15 | 1.96 |
| 2024-02-14 | 2.67 |
| 2024-02-09 | 1.96 |
| 2024-02-08 | 7.97 |
| 2024-02-07 | 8.26 |
| 2024-02-06 | 9.83 |
| 2024-02-05 | 4.96 |
| 2024-02-02 | 5.54 |
| 2024-02-01 | 6.40 |
| 2024-01-31 | 9.12 |
| 2024-01-30 | 10.26 |
| 2024-01-29 | 14.84 |
| 2024-01-26 | 14.27 |
| 2024-01-25 | 15.70 |
| 2024-01-24 | 14.56 |
| 2024-01-23 | 11.26 |
| 2024-01-22 | 6.25 |
| 2024-01-19 | 9.55 |
| 2024-01-18 | 8.83 |
| 2024-01-17 | 9.26 |
| 2024-01-16 | 16.42 |
| 2024-01-15 | 15.70 |
| 2024-01-12 | 15.27 |
| 2024-01-11 | 15.56 |
| 2024-01-10 | 14.84 |
| 2024-01-09 | 13.84 |
| 2024-01-08 | 13.99 |
| 2024-01-05 | 14.70 |
| 2024-01-04 | 15.13 |
| 2024-01-03 | 15.27 |
| 2024-01-02 | 13.56 |
| 2023-12-29 | 14.13 |
| 2023-12-28 | 12.84 |
| 2023-12-27 | 10.26 |
| 2023-12-22 | 9.69 |
| 2023-12-21 | 10.41 |
| 2023-12-20 | 9.40 |
| 2023-12-19 | 10.69 |
| 2023-12-18 | 11.26 |
| 2023-12-15 | 12.41 |
| 2023-12-14 | 10.12 |
| 2023-12-13 | 9.26 |
| 2023-12-12 | 11.69 |
| 2023-12-11 | 10.26 |
| 2023-12-08 | 10.69 |
| 2023-12-07 | 12.27 |
| 2023-12-06 | 12.55 |
| 2023-12-05 | 13.41 |
| 2023-12-04 | 13.99 |
| 2023-12-01 | 15.56 |
| 2023-11-30 | 16.13 |
| 2023-11-29 | 15.13 |
| 2023-11-28 | 17.99 |
| 2023-11-27 | 17.42 |
| 2023-11-24 | 18.85 |
| 2023-11-23 | 19.57 |
| 2023-11-22 | 19.00 |
| 2023-11-21 | 19.00 |
| 2023-11-20 | 19.43 |
| 2023-11-17 | 19.71 |
| 2023-11-16 | 20.72 |
| 2023-11-15 | 20.14 |
| 2023-11-14 | 18.28 |
| 2023-11-13 | 16.85 |
| 2023-11-10 | 15.85 |
| 2023-11-09 | 16.13 |
| 2023-11-08 | 16.28 |
| 2023-11-07 | 17.99 |
| 2023-11-06 | 18.14 |
| 2023-11-03 | 11.84 |
| 2023-11-02 | 10.55 |
| 2023-11-01 | 9.40 |
| 2023-10-31 | 8.97 |
| 2023-10-30 | 8.40 |
| 2023-10-27 | 9.40 |
| 2023-10-26 | 7.83 |
| 2023-10-25 | 10.12 |
| 2023-10-24 | 9.98 |
| 2023-10-20 | 7.97 |
| 2023-10-19 | 9.26 |
| 2023-10-18 | 11.69 |
| 2023-10-17 | 11.69 |
| 2023-10-16 | 10.12 |
| 2023-10-13 | 9.83 |
| 2023-10-12 | 11.69 |
| 2023-10-11 | 9.55 |
| 2023-10-10 | 8.83 |
| 2023-10-09 | 8.97 |
| 2023-10-06 | 8.83 |
| 2023-10-05 | 6.40 |
| 2023-10-04 | 8.11 |
| 2023-10-03 | 9.55 |
| 2023-09-29 | 13.70 |
| 2023-09-28 | 12.70 |
| 2023-09-27 | 13.56 |
| 2023-09-26 | 14.56 |
| 2023-09-25 | 14.56 |
| 2023-09-22 | 16.56 |
| 2023-09-21 | 11.55 |
| 2023-09-20 | 12.41 |
| 2023-09-19 | 13.70 |
| 2023-09-18 | 13.27 |
| 2023-09-15 | 13.84 |
| 2023-09-14 | 15.27 |
| 2023-09-13 | 14.99 |
| 2023-09-12 | 16.56 |
| 2023-09-11 | 19.43 |
| 2023-09-07 | 12.98 |
| 2023-09-06 | 12.98 |
| 2023-09-05 | 12.70 |
| 2023-09-04 | 13.70 |
| 2023-08-31 | 9.69 |
| 2023-08-30 | 12.98 |
| 2023-08-29 | 15.27 |
| 2023-08-28 | 13.84 |
| 2023-08-25 | 15.27 |
| 2023-08-24 | 11.98 |
| 2023-08-23 | 7.54 |
| 2023-08-22 | 9.40 |
| 2023-08-21 | 4.68 |
| 2023-08-18 | 12.27 |
| 2023-08-17 | 11.98 |
| 2023-08-16 | 10.98 |
| 2023-08-15 | 12.84 |
| 2023-08-14 | 11.84 |
| 2023-08-11 | 13.41 |
| 2023-08-10 | 20.57 |
| 2023-08-09 | 19.86 |
| 2023-08-08 | 19.71 |
| 2023-08-07 | 19.43 |
| 2023-08-04 | 22.00 |
| 2023-08-03 | 18.42 |
| 2023-08-02 | 16.56 |
| 2023-08-01 | 16.99 |
| 2023-07-31 | 19.71 |
| 2023-07-28 | 19.43 |
| 2023-07-27 | 8.54 |
| 2023-07-26 | 8.54 |
| 2023-07-25 | 7.97 |
| 2023-07-24 | -1.34 |
| 2023-07-21 | 0.52 |
| 2023-07-20 | -0.62 |
| 2023-07-19 | 1.24 |
| 2023-07-18 | 1.24 |
| 2023-07-14 | 3.10 |
| 2023-07-13 | 2.82 |
| 2023-07-12 | -1.19 |
| 2023-07-11 | -1.05 |
| 2023-07-10 | -2.48 |
| 2023-07-07 | -2.05 |
| 2023-07-06 | -1.77 |
| 2023-07-05 | -0.33 |
| 2023-07-04 | 0.67 |
| 2023-07-03 | 0.24 |
| 2023-06-30 | -2.16 |
| 2023-06-29 | -3.67 |
| 2023-06-28 | -2.98 |
| 2023-06-27 | -2.57 |
| 2023-06-26 | -3.12 |
| 2023-06-23 | -2.85 |
| 2023-06-21 | -0.50 |
| 2023-06-20 | 1.84 |
| 2023-06-19 | 4.87 |
| 2023-06-16 | 5.42 |
| 2023-06-15 | 5.29 |
| 2023-06-14 | 3.22 |
| 2023-06-13 | 4.18 |
| 2023-06-12 | 2.67 |
| 2023-06-09 | 3.91 |
| 2023-06-08 | 3.22 |
| 2023-06-07 | 1.15 |
| 2023-06-06 | 0.32 |
| 2023-06-05 | 0.60 |
| 2023-06-02 | 1.98 |
| 2023-06-01 | 0.88 |
| 2023-05-31 | -0.64 |
| 2023-05-30 | 2.94 |
| 2023-05-29 | 3.49 |
| 2023-05-25 | 6.39 |
| 2023-05-24 | 7.77 |
| 2023-05-23 | 10.80 |
| 2023-05-22 | 12.04 |
| 2023-05-19 | 11.76 |
| 2023-05-18 | 15.07 |
| 2023-05-17 | 13.55 |
| 2023-05-16 | 15.21 |
| 2023-05-15 | 15.90 |
| 2023-05-12 | 15.21 |
| 2023-05-11 | 17.41 |
| 2023-05-10 | 17.27 |
| 2023-05-09 | 21.00 |
| 2023-05-08 | 19.34 |
| 2023-05-05 | 17.14 |
| 2023-05-04 | 15.62 |
| 2023-05-03 | 10.52 |
| 2023-05-02 | 12.18 |
| 2023-04-28 | 13.42 |
| 2023-04-27 | 12.18 |
| 2023-04-26 | 12.18 |
| 2023-04-25 | 12.73 |
| 2023-04-24 | 13.69 |
| 2023-04-21 | 13.97 |
| 2023-04-20 | 19.07 |
| 2023-04-19 | 19.48 |
| 2023-04-18 | 21.41 |
| 2023-04-17 | 21.00 |
| 2023-04-14 | 17.41 |
| 2023-04-13 | 18.10 |
| 2023-04-12 | 20.31 |
| 2023-04-11 | 19.34 |
| 2023-04-06 | 16.72 |
| 2023-04-04 | 18.38 |
| 2023-04-03 | 18.65 |
| 2023-03-31 | 15.48 |
| 2023-03-30 | 15.76 |
| 2023-03-29 | 16.45 |
| 2023-03-28 | 15.76 |
| 2023-03-27 | 15.07 |
| 2023-03-24 | 16.59 |
| 2023-03-23 | 17.83 |
| 2023-03-22 | 15.76 |
| 2023-03-21 | 15.35 |
| 2023-03-20 | 14.24 |
| 2023-03-17 | 15.48 |
| 2023-03-16 | 12.59 |
| 2023-03-15 | 13.28 |
| 2023-03-14 | 11.07 |
| 2023-03-13 | 12.73 |
| 2023-03-10 | 10.52 |
| 2023-03-09 | 11.76 |
| 2023-03-08 | 14.66 |
| 2023-03-07 | 15.90 |
| 2023-03-06 | 16.03 |
| 2023-03-03 | 17.27 |
| 2023-03-02 | 17.55 |
| 2023-03-01 | 17.69 |
| 2023-02-28 | 14.52 |
| 2023-02-27 | 14.79 |
| 2023-02-24 | 15.35 |
| 2023-02-23 | 18.93 |
| 2023-02-22 | 17.69 |
| 2023-02-21 | 18.93 |
| 2023-02-20 | 19.34 |
| 2023-02-17 | 15.35 |
| 2023-02-16 | 17.27 |
| 2023-02-15 | 16.72 |
| 2023-02-14 | 18.79 |
| 2023-02-13 | 19.20 |
| 2023-02-10 | 19.89 |
| 2023-02-09 | 23.89 |
| 2023-02-08 | 19.89 |
| 2023-02-07 | 21.82 |
| 2023-02-06 | 20.58 |
| 2023-02-03 | 25.41 |
| 2023-02-02 | 28.71 |
| 2023-02-01 | 30.23 |
| 2023-01-31 | 23.34 |
| 2023-01-30 | 24.85 |
| 2023-01-27 | 31.19 |
| 2023-01-26 | 29.40 |
| 2023-01-20 | 27.47 |
| 2023-01-19 | 25.82 |
| 2023-01-18 | 24.85 |
| 2023-01-17 | 23.61 |
| 2023-01-16 | 24.30 |
| 2023-01-13 | 18.51 |
| 2023-01-12 | 16.86 |
| 2023-01-11 | 16.72 |
| 2023-01-10 | 17.55 |
| 2023-01-09 | 17.41 |
| 2023-01-06 | 13.55 |
| 2023-01-05 | 13.00 |
| 2023-01-04 | 12.59 |
| 2023-01-03 | 8.73 |
| 2022-12-30 | 8.73 |
| 2022-12-29 | 7.77 |
| 2022-12-28 | 9.42 |
| 2022-12-23 | 7.49 |
| 2022-12-22 | 7.90 |
| 2022-12-21 | 6.66 |
| 2022-12-20 | 5.84 |
| 2022-12-19 | 7.08 |
| 2022-12-16 | 8.59 |
| 2022-12-15 | 8.45 |
| 2022-12-14 | 9.97 |
| 2022-12-13 | 10.80 |
| 2022-12-12 | 11.21 |
| 2022-12-09 | 12.73 |
| 2022-12-08 | 12.59 |
| 2022-12-07 | 11.35 |
| 2022-12-06 | 15.35 |
| 2022-12-05 | 15.48 |
| 2022-12-02 | 6.94 |
| 2022-12-01 | 8.45 |
| 2022-11-30 | 7.21 |
| 2022-11-29 | 4.60 |
| 2022-11-28 | 1.15 |
| 2022-11-25 | 1.84 |
| 2022-11-24 | 1.43 |
| 2022-11-23 | 0.46 |
| 2022-11-22 | 0.19 |
| 2022-11-21 | -0.23 |
| 2022-11-18 | 0.60 |
| 2022-11-17 | 2.12 |
| 2022-11-16 | 1.98 |
| 2022-11-15 | 5.42 |
| 2022-11-14 | 3.63 |
| 2022-11-11 | 0.05 |
| 2022-11-10 | -5.88 |
| 2022-11-09 | -3.81 |
| 2022-11-08 | -6.57 |
| 2022-11-07 | -5.46 |
| 2022-11-04 | -9.60 |
| 2022-11-03 | -12.35 |
| 2022-11-02 | -11.11 |
| 2022-11-01 | -12.77 |
| 2022-10-31 | -19.11 |
| 2022-10-28 | -17.73 |
| 2022-10-27 | -14.70 |
| 2022-10-26 | -15.94 |
| 2022-10-25 | -16.63 |
| 2022-10-24 | -14.83 |
| 2022-10-21 | -8.91 |
| 2022-10-20 | -10.56 |
| 2022-10-19 | -11.80 |
| 2022-10-18 | -9.05 |
| 2022-10-17 | -9.87 |
| 2022-10-14 | -10.29 |
| 2022-10-13 | -13.59 |
| 2022-10-12 | -11.53 |
| 2022-10-11 | -12.08 |
| 2022-10-10 | -10.56 |
| 2022-10-07 | -9.87 |
| 2022-10-06 | -8.22 |
| 2022-10-05 | -7.12 |
| 2022-10-03 | -12.49 |
| 2022-09-30 | -8.08 |
| 2022-09-29 | -9.46 |
| 2022-09-28 | -6.57 |
| 2022-09-27 | -3.95 |
| 2022-09-26 | -4.09 |
| 2022-09-23 | -2.02 |
| 2022-09-22 | -0.64 |
| 2022-09-21 | 0.46 |
| 2022-09-20 | 1.01 |
| 2022-09-19 | 0.74 |
| 2022-09-16 | 1.70 |
| 2022-09-15 | 7.08 |
| 2022-09-14 | 6.53 |
| 2022-09-13 | 8.87 |
| 2022-09-09 | 8.59 |
| 2022-09-08 | 5.97 |
| 2022-09-07 | 7.35 |
| 2022-09-06 | 8.32 |
| 2022-09-05 | 7.21 |
| 2022-09-02 | 7.77 |
| 2022-09-01 | 9.14 |
| 2022-08-31 | 9.97 |
| 2022-08-30 | 9.01 |
| 2022-08-29 | 10.66 |
| 2022-08-26 | 12.04 |
| 2022-08-25 | 12.18 |
| 2022-08-24 | 9.56 |
| 2022-08-23 | 11.49 |
| 2022-08-22 | 12.04 |
| 2022-08-19 | 12.04 |
| 2022-08-18 | 11.90 |
| 2022-08-17 | 13.14 |
| 2022-08-16 | 12.31 |
| 2022-08-15 | 12.59 |
| 2022-08-12 | 14.52 |
| 2022-08-11 | 14.93 |
| 2022-08-10 | 9.83 |
| 2022-08-09 | 10.94 |
| 2022-08-08 | 10.11 |
| 2022-08-05 | 10.38 |
| 2022-08-04 | 8.04 |
| 2022-08-03 | 6.53 |
| 2022-08-02 | 6.25 |
| 2022-08-01 | 9.70 |
| 2022-07-29 | 11.07 |
| 2022-07-28 | 12.73 |
| 2022-07-27 | 12.18 |
| 2022-07-26 | 13.97 |
| 2022-07-25 | 10.80 |
| 2022-07-22 | 11.90 |
| 2022-07-21 | 11.07 |
| 2022-07-20 | 11.76 |
| 2022-07-19 | 11.49 |
| 2022-07-18 | 10.80 |
| 2022-07-15 | 9.28 |
| 2022-07-14 | 11.35 |
| 2022-07-13 | 13.28 |
| 2022-07-12 | 12.86 |
| 2022-07-11 | 14.10 |
| 2022-07-08 | 15.62 |
| 2022-07-07 | 17.41 |
| 2022-07-06 | 15.90 |
| 2022-07-05 | 18.93 |
| 2022-07-04 | 19.20 |
| 2022-06-30 | 20.86 |
| 2022-06-29 | 20.91 |
| 2022-06-28 | 21.84 |
| 2022-06-27 | 20.37 |
| 2022-06-24 | 19.04 |
| 2022-06-23 | 17.45 |
| 2022-06-22 | 14.79 |
| 2022-06-21 | 16.38 |
| 2022-06-20 | 15.32 |
| 2022-06-17 | 14.26 |
| 2022-06-16 | 14.66 |
| 2022-06-15 | 17.85 |
| 2022-06-14 | 14.26 |
| 2022-06-13 | 10.13 |
| 2022-06-10 | 13.86 |
| 2022-06-09 | 12.39 |
| 2022-06-08 | 13.86 |
| 2022-06-07 | 12.39 |
| 2022-06-06 | 12.39 |
| 2022-06-02 | 11.06 |
| 2022-06-01 | 11.86 |
| 2022-05-31 | 12.93 |
| 2022-05-30 | 8.14 |
| 2022-05-27 | 7.34 |
| 2022-05-26 | 7.34 |
| 2022-05-25 | 4.81 |
| 2022-05-24 | 4.01 |
| 2022-05-23 | 7.47 |
| 2022-05-20 | 7.34 |
| 2022-05-19 | 5.74 |
| 2022-05-18 | 7.21 |
| 2022-05-17 | 6.67 |
| 2022-05-16 | 3.62 |
| 2022-05-13 | 5.88 |
| 2022-05-12 | 5.48 |
| 2022-05-11 | 6.01 |
| 2022-05-10 | 8.14 |
| 2022-05-06 | 7.61 |
| 2022-05-05 | 10.40 |
| 2022-05-04 | 11.73 |
| 2022-05-03 | 11.73 |
| 2022-04-29 | 15.85 |
| 2022-04-28 | 8.00 |
| 2022-04-27 | 6.81 |
| 2022-04-26 | 5.88 |
| 2022-04-25 | 8.40 |
| 2022-04-22 | 13.33 |
| 2022-04-21 | 13.59 |
| 2022-04-20 | 15.32 |
| 2022-04-19 | 17.45 |
| 2022-04-14 | 22.77 |
| 2022-04-13 | 20.11 |
| 2022-04-12 | 20.64 |
| 2022-04-11 | 17.71 |
| 2022-04-08 | 21.70 |
| 2022-04-07 | 19.18 |
| 2022-04-06 | 21.84 |
| 2022-04-04 | 23.03 |
| 2022-04-01 | 21.97 |
| 2022-03-31 | 20.24 |
| 2022-03-30 | 21.84 |
| 2022-03-29 | 14.79 |
| 2022-03-28 | 16.38 |
| 2022-03-25 | 16.78 |
| 2022-03-24 | 19.84 |
| 2022-03-23 | 21.31 |
| 2022-03-22 | 20.51 |
| 2022-03-21 | 17.98 |
| 2022-03-18 | 22.10 |
| 2022-03-17 | 20.77 |
| 2022-03-16 | 12.66 |
| 2022-03-15 | 6.28 |
| 2022-03-14 | 14.52 |
| 2022-03-11 | 18.38 |
| 2022-03-10 | 17.98 |
| 2022-03-09 | 16.92 |
| 2022-03-08 | 17.45 |
| 2022-03-07 | 18.38 |
| 2022-03-04 | 24.76 |
| 2022-03-03 | 27.16 |
| 2022-03-02 | 25.30 |
| 2022-03-01 | 26.63 |
| 2022-02-28 | 25.96 |
| 2022-02-25 | 25.43 |
| 2022-02-24 | 26.36 |
| 2022-02-23 | 29.42 |
| 2022-02-22 | 30.08 |
| 2022-02-21 | 30.35 |
| 2022-02-18 | 30.08 |
| 2022-02-17 | 30.88 |
| 2022-02-16 | 30.88 |
| 2022-02-15 | 30.75 |
| 2022-02-14 | 31.55 |
| 2022-02-11 | 36.67 |
| 2022-02-10 | 37.67 |
| 2022-02-09 | 38.33 |
| 2022-02-08 | 39.00 |
| 2022-02-07 | 39.66 |
| 2022-02-04 | 39.00 |
| 2022-01-31 | 38.00 |
| 2022-01-28 | 34.34 |
| 2022-01-27 | 36.34 |
| 2022-01-26 | 39.66 |
| 2022-01-25 | 38.22 |
| 2022-01-24 | 37.57 |
| 2022-01-21 | 39.84 |
| 2022-01-20 | 37.57 |
| 2022-01-19 | 31.39 |
| 2022-01-18 | 29.44 |
| 2022-01-17 | 27.36 |
| 2022-01-14 | 27.49 |
| 2022-01-13 | 35.29 |
| 2022-01-12 | 32.69 |
| 2022-01-11 | 32.04 |
| 2022-01-10 | 30.41 |
| 2022-01-07 | 30.41 |
| 2022-01-06 | 29.31 |
| 2022-01-05 | 29.83 |
| 2022-01-04 | 34.64 |
| 2022-01-03 | 32.69 |
| 2021-12-31 | 32.36 |
| 2021-12-30 | 31.39 |
| 2021-12-29 | 30.41 |
| 2021-12-28 | 31.06 |
| 2021-12-24 | 30.09 |
| 2021-12-23 | 29.83 |
| 2021-12-22 | 30.74 |
| 2021-12-21 | 32.04 |
| 2021-12-20 | 33.01 |
| 2021-12-17 | 35.94 |
| 2021-12-16 | 36.92 |
| 2021-12-15 | 35.62 |
| 2021-12-14 | 35.29 |
| 2021-12-13 | 36.92 |
| 2021-12-10 | 35.29 |
| 2021-12-09 | 37.89 |
| 2021-12-08 | 34.32 |
| 2021-12-07 | 33.34 |
| 2021-12-06 | 30.09 |
| 2021-12-03 | 27.75 |
| 2021-12-02 | 27.36 |
| 2021-12-01 | 23.84 |
| 2021-11-30 | 20.98 |
| 2021-11-29 | 18.64 |
| 2021-11-26 | 19.68 |
| 2021-11-25 | 20.85 |
| 2021-11-24 | 21.24 |
| 2021-11-23 | 22.02 |
| 2021-11-22 | 22.02 |
| 2021-11-19 | 23.19 |
| 2021-11-18 | 23.45 |
| 2021-11-17 | 23.97 |
| 2021-11-16 | 25.01 |
| 2021-11-15 | 25.66 |
| 2021-11-12 | 27.62 |
| 2021-11-11 | 28.14 |
| 2021-11-10 | 23.45 |
| 2021-11-09 | 23.06 |
| 2021-11-08 | 22.54 |
| 2021-11-05 | 22.41 |
| 2021-11-04 | 23.19 |
| 2021-11-03 | 24.10 |
| 2021-11-02 | 24.88 |
| 2021-11-01 | 29.83 |
| 2021-10-29 | 28.92 |
| 2021-10-28 | 25.40 |
| 2021-10-27 | 25.66 |
| 2021-10-26 | 28.01 |
| 2021-10-25 | 28.53 |
| 2021-10-22 | 28.01 |
| 2021-10-21 | 28.66 |
| 2021-10-20 | 27.10 |
| 2021-10-19 | 25.14 |
| 2021-10-18 | 22.28 |
| 2021-10-15 | 23.06 |
| 2021-10-12 | 20.07 |
| 2021-10-11 | 28.79 |
| 2021-10-08 | 29.83 |
| 2021-10-07 | 28.14 |
| 2021-10-06 | 26.97 |
| 2021-10-05 | 28.01 |
| 2021-10-04 | 28.53 |
| 2021-09-30 | 29.05 |
| 2021-09-29 | 28.53 |
| 2021-09-28 | 28.53 |
| 2021-09-27 | 28.66 |
| 2021-09-24 | 28.66 |
| 2021-09-23 | 29.44 |
| 2021-09-21 | 26.97 |
| 2021-09-20 | 27.23 |
| 2021-09-17 | 31.06 |
| 2021-09-16 | 29.57 |
| 2021-09-15 | 29.57 |
| 2021-09-14 | 33.99 |
| 2021-09-13 | 37.89 |
| 2021-09-10 | 38.54 |
| 2021-09-09 | 34.64 |
| 2021-09-08 | 35.94 |
| 2021-09-07 | 37.24 |
| 2021-09-06 | 35.29 |
| 2021-09-03 | 32.36 |
| 2021-09-02 | 32.36 |
| 2021-09-01 | 30.09 |
| 2021-08-31 | 28.14 |
| 2021-08-30 | 26.97 |
| 2021-08-27 | 26.97 |
| 2021-08-26 | 28.66 |
| 2021-08-25 | 29.44 |
| 2021-08-24 | 29.18 |
| 2021-08-23 | 26.84 |
| 2021-08-20 | 24.36 |
| 2021-08-19 | 23.71 |
| 2021-08-18 | 25.53 |
| 2021-08-17 | 20.46 |
| 2021-08-16 | 21.24 |
| 2021-08-13 | 21.24 |
| 2021-08-12 | 20.72 |
| 2021-08-11 | 20.07 |
| 2021-08-10 | 20.07 |
| 2021-08-09 | 18.38 |
| 2021-08-06 | 16.04 |
| 2021-08-05 | 16.56 |
| 2021-08-04 | 17.34 |
| 2021-08-03 | 17.34 |
| 2021-08-02 | 16.04 |
| 2021-07-30 | 12.53 |
| 2021-07-29 | 13.57 |
| 2021-07-28 | 10.70 |
| 2021-07-27 | 9.27 |
| 2021-07-26 | 11.75 |
| 2021-07-23 | 17.60 |
| 2021-07-22 | 17.47 |
| 2021-07-21 | 15.26 |
| 2021-07-20 | 14.09 |
| 2021-07-19 | 15.00 |
| 2021-07-16 | 17.73 |
| 2021-07-15 | 15.52 |
| 2021-07-14 | 14.87 |
| 2021-07-13 | 15.65 |
| 2021-07-12 | 16.04 |
| 2021-07-09 | 13.57 |
| 2021-07-08 | 12.40 |
| 2021-07-07 | 14.09 |
| 2021-07-06 | 16.24 |
| 2021-07-05 | 17.51 |
| 2021-07-02 | 20.55 |
| 2021-06-30 | 23.34 |
| 2021-06-29 | 25.87 |
| 2021-06-28 | 26.25 |
| 2021-06-25 | 27.58 |
| 2021-06-24 | 25.99 |
| 2021-06-23 | 24.35 |
| 2021-06-22 | 23.34 |
| 2021-06-21 | 23.72 |
| 2021-06-18 | 25.74 |
| 2021-06-17 | 26.12 |
| 2021-06-16 | 25.99 |
| 2021-06-15 | 25.74 |
| 2021-06-11 | 28.53 |
| 2021-06-10 | 29.79 |
| 2021-06-09 | 31.38 |
| 2021-06-08 | 33.91 |
| 2021-06-07 | 31.69 |
| 2021-06-04 | 30.74 |
| 2021-06-03 | 31.06 |
| 2021-06-02 | 31.06 |
| 2021-06-01 | 33.28 |
| 2021-05-31 | 35.81 |
| 2021-05-28 | 35.81 |
| 2021-05-27 | 34.54 |
| 2021-05-26 | 35.17 |
| 2021-05-25 | 38.66 |
| 2021-05-24 | 30.43 |
| 2021-05-21 | 27.89 |
| 2021-05-20 | 28.84 |
| 2021-05-18 | 29.79 |
| 2021-05-17 | 29.16 |
| 2021-05-14 | 30.74 |
| 2021-05-13 | 23.97 |
| 2021-05-12 | 25.74 |
| 2021-05-11 | 23.84 |
| 2021-05-10 | 24.47 |
| 2021-05-07 | 23.21 |
| 2021-05-06 | 23.21 |
| 2021-05-05 | 23.84 |
| 2021-05-04 | 21.94 |
| 2021-05-03 | 20.30 |
| 2021-04-30 | 18.65 |
| 2021-04-29 | 18.27 |
| 2021-04-28 | 13.46 |
| 2021-04-27 | 13.58 |
| 2021-04-26 | 16.50 |
| 2021-04-23 | 15.99 |
| 2021-04-22 | 16.50 |
| 2021-04-21 | 19.28 |
| 2021-04-20 | 20.55 |
| 2021-04-19 | 22.20 |
| 2021-04-16 | 22.07 |
| 2021-04-15 | 20.04 |
| 2021-04-14 | 20.55 |
| 2021-04-13 | 16.75 |
| 2021-04-12 | 15.61 |
| 2021-04-09 | 15.74 |
| 2021-04-08 | 16.50 |
| 2021-04-07 | 16.24 |
| 2021-04-01 | 18.40 |
| 2021-03-31 | 13.33 |
| 2021-03-30 | 12.19 |
| 2021-03-29 | 12.19 |
| 2021-03-26 | 3.58 |
| 2021-03-25 | 2.95 |
| 2021-03-24 | 3.07 |
| 2021-03-23 | 2.95 |
| 2021-03-22 | 1.56 |
| 2021-03-19 | -1.36 |
| 2021-03-18 | -0.85 |
| 2021-03-17 | -1.36 |
| 2021-03-16 | -1.61 |
| 2021-03-15 | -1.86 |
| 2021-03-12 | -1.23 |
| 2021-03-11 | -0.72 |
| 2021-03-10 | -2.37 |
| 2021-03-09 | -1.61 |
| 2021-03-08 | 0.42 |
| 2021-03-05 | 3.71 |
| 2021-03-04 | 3.96 |
| 2021-03-03 | 7.00 |
| 2021-03-02 | 3.83 |
| 2021-03-01 | 4.47 |
| 2021-02-26 | 5.86 |
| 2021-02-25 | 8.90 |
| 2021-02-24 | 8.01 |
| 2021-02-23 | 10.93 |
| 2021-02-22 | 10.80 |
| 2021-02-19 | 13.84 |
| 2021-02-18 | 13.21 |
| 2021-02-17 | 17.13 |
| 2021-02-16 | 14.34 |
| 2021-02-11 | 12.19 |
| 2021-02-10 | 11.43 |
| 2021-02-09 | 11.56 |
| 2021-02-08 | 10.67 |
| 2021-02-05 | 10.17 |
| 2021-02-04 | 10.04 |
| 2021-02-03 | 12.70 |
| 2021-02-02 | 12.95 |
| 2021-02-01 | 9.15 |
| 2021-01-29 | 8.01 |
| 2021-01-28 | 9.03 |
| 2021-01-27 | 12.95 |
| 2021-01-26 | 13.96 |
| 2021-01-25 | 20.17 |
| 2021-01-22 | 19.79 |
| 2021-01-21 | 26.63 |
| 2021-01-20 | 28.84 |
| 2021-01-19 | 27.58 |
| 2021-01-18 | 23.08 |
| 2021-01-15 | 19.66 |
| 2021-01-14 | 19.03 |
| 2021-01-13 | 22.70 |
| 2021-01-12 | 24.22 |
| 2021-01-11 | 14.60 |
| 2021-01-08 | 15.36 |
| 2021-01-07 | 13.71 |
| 2021-01-06 | 14.60 |
| 2021-01-05 | 13.71 |
| 2021-01-04 | 11.05 |
| 2020-12-31 | 10.67 |
| 2020-12-30 | 6.87 |
| 2020-12-29 | 5.23 |
| 2020-12-28 | 3.33 |
| 2020-12-24 | 5.73 |
| 2020-12-23 | 5.61 |
| 2020-12-22 | 5.99 |
| 2020-12-21 | 8.14 |
| 2020-12-18 | 8.39 |
| 2020-12-17 | 8.77 |
| 2020-12-16 | 6.87 |
| 2020-12-15 | 6.87 |
| 2020-12-14 | 7.38 |
| 2020-12-11 | 7.38 |
| 2020-12-10 | 7.00 |
| 2020-12-09 | 7.25 |
| 2020-12-08 | 8.77 |
| 2020-12-07 | 10.55 |
| 2020-12-04 | 13.21 |
| 2020-12-03 | 14.09 |
| 2020-12-02 | 14.34 |
| 2020-12-01 | 14.60 |
| 2020-11-30 | 10.42 |
| 2020-11-27 | 11.05 |
| 2020-11-26 | 7.25 |
| 2020-11-25 | 7.76 |
| 2020-11-24 | 8.39 |
| 2020-11-23 | 9.79 |
| 2020-11-20 | 7.00 |
| 2020-11-19 | 7.63 |
| 2020-11-18 | 9.28 |
| 2020-11-17 | 8.27 |
| 2020-11-16 | 8.77 |
| 2020-11-13 | 8.77 |
| 2020-11-12 | 12.95 |
| 2020-11-11 | 13.96 |
| 2020-11-10 | 14.60 |
| 2020-11-09 | 15.10 |
| 2020-11-06 | 10.17 |
| 2020-11-05 | 9.91 |
| 2020-11-04 | 7.63 |
| 2020-11-03 | 8.52 |
| 2020-11-02 | 5.73 |
| 2020-10-30 | 5.86 |
| 2020-10-29 | 9.15 |
| 2020-10-28 | 9.03 |
| 2020-10-27 | 9.15 |
| 2020-10-23 | 14.22 |
| 2020-10-22 | 13.84 |
| 2020-10-21 | 14.22 |
| 2020-10-20 | 12.45 |
| 2020-10-19 | 13.33 |
| 2020-10-16 | 13.84 |
| 2020-10-15 | 10.93 |
| 2020-10-14 | 13.84 |
| 2020-10-12 | 14.98 |
| 2020-10-09 | 11.43 |
| 2020-10-08 | 12.45 |
| 2020-10-07 | 10.17 |
| 2020-10-06 | 10.67 |
| 2020-10-05 | 9.66 |
| 2020-09-30 | 9.03 |
| 2020-09-29 | 8.27 |
| 2020-09-28 | 8.90 |
| 2020-09-25 | 4.21 |
| 2020-09-24 | 6.62 |
| 2020-09-23 | 8.01 |
| 2020-09-22 | 10.55 |
| 2020-09-21 | 10.29 |
| 2020-09-18 | 9.53 |
| 2020-09-17 | 7.00 |
| 2020-09-16 | 9.03 |
| 2020-09-15 | 8.90 |
| 2020-09-14 | 8.77 |
| 2020-09-11 | 10.29 |
| 2020-09-10 | 9.53 |
| 2020-09-09 | 11.56 |
| 2020-09-08 | 13.08 |
| 2020-09-07 | 12.45 |
| 2020-09-04 | 17.13 |
| 2020-09-03 | 17.89 |
| 2020-09-02 | 18.02 |
| 2020-09-01 | 19.41 |
| 2020-08-31 | 17.89 |
| 2020-08-28 | 16.88 |
| 2020-08-27 | 17.64 |
| 2020-08-26 | 18.52 |
| 2020-08-25 | 19.16 |
| 2020-08-24 | 19.16 |
| 2020-08-21 | 18.40 |
| 2020-08-20 | 17.26 |
| 2020-08-19 | 18.78 |
| 2020-08-18 | 20.68 |
| 2020-08-17 | 21.44 |
| 2020-08-14 | 16.24 |
| 2020-08-13 | 15.74 |
| 2020-08-12 | 15.23 |
| 2020-08-11 | 17.89 |
| 2020-08-10 | 19.66 |
| 2020-08-07 | 17.89 |
| 2020-08-06 | 22.58 |
| 2020-08-05 | 15.99 |
| 2020-08-04 | 17.13 |
| 2020-08-03 | 15.86 |
| 2020-07-31 | 14.22 |
| 2020-07-30 | 15.10 |
| 2020-07-29 | 16.75 |
| 2020-07-28 | 11.94 |
| 2020-07-27 | 10.55 |
| 2020-07-24 | 11.94 |
| 2020-07-23 | 20.04 |
| 2020-07-22 | 17.13 |
| 2020-07-21 | 20.68 |
| 2020-07-20 | 18.40 |
| 2020-07-17 | 10.80 |
| 2020-07-16 | 12.07 |
| 2020-07-15 | 19.92 |
| 2020-07-14 | 19.92 |
| 2020-07-13 | 24.85 |
| 2020-07-10 | 23.21 |
| 2020-07-09 | 27.89 |
| 2020-07-08 | 31.38 |
| 2020-07-07 | 22.07 |
| 2020-07-06 | 30.11 |
| 2020-07-03 | 10.93 |
| 2020-07-02 | 2.57 |
| 2020-06-30 | -7.18 |
| 2020-06-29 | -8.57 |
| 2020-06-26 | -4.06 |
| 2020-06-24 | -4.30 |
| 2020-06-23 | -4.43 |
| 2020-06-22 | -4.92 |
| 2020-06-19 | -6.87 |
| 2020-06-18 | -9.44 |
| 2020-06-17 | -10.66 |
| 2020-06-16 | -10.41 |
| 2020-06-15 | -11.39 |
| 2020-06-12 | -8.95 |
| 2020-06-11 | -8.70 |
| 2020-06-10 | -6.63 |
| 2020-06-09 | -7.36 |
| 2020-06-08 | -8.58 |
| 2020-06-05 | -7.60 |
| 2020-06-04 | -8.95 |
| 2020-06-03 | -10.29 |
| 2020-06-02 | -11.27 |
| 2020-06-01 | -11.76 |
| 2020-05-29 | -15.06 |
| 2020-05-28 | -15.30 |
| 2020-05-27 | -15.30 |
| 2020-05-26 | -16.65 |
| 2020-05-25 | -17.99 |
| 2020-05-22 | -18.60 |
| 2020-05-21 | -13.96 |
| 2020-05-20 | -12.37 |
| 2020-05-19 | -12.86 |
| 2020-05-18 | -15.55 |
| 2020-05-15 | -14.57 |
| 2020-05-14 | -14.08 |
| 2020-05-13 | -11.76 |
| 2020-05-12 | -11.27 |
| 2020-05-11 | -11.03 |
| 2020-05-08 | -11.51 |
| 2020-05-07 | -12.61 |
| 2020-05-06 | -12.37 |
| 2020-05-05 | -13.59 |
| 2020-05-04 | -14.45 |
| 2020-04-29 | -8.58 |
| 2020-04-28 | -8.58 |
| 2020-04-27 | -12.25 |
| 2020-04-24 | -13.84 |
| 2020-04-23 | -13.23 |
| 2020-04-22 | -12.74 |
| 2020-04-21 | -12.86 |
| 2020-04-20 | -9.19 |
| 2020-04-17 | -8.95 |
| 2020-04-16 | -9.80 |
| 2020-04-15 | -10.05 |
| 2020-04-14 | -8.34 |
| 2020-04-09 | -11.27 |
| 2020-04-08 | -12.25 |
| 2020-04-07 | -11.15 |
| 2020-04-06 | -12.61 |
| 2020-04-03 | -13.35 |
| 2020-04-02 | -12.98 |
| 2020-04-01 | -14.45 |
| 2020-03-31 | -13.23 |
| 2020-03-30 | -14.20 |
| 2020-03-27 | -12.37 |
| 2020-03-26 | -11.76 |
| 2020-03-25 | -11.51 |
| 2020-03-24 | -14.69 |
| 2020-03-23 | -18.24 |
| 2020-03-20 | -13.59 |
| 2020-03-19 | -20.56 |
| 2020-03-18 | -15.67 |
| 2020-03-17 | -12.13 |
| 2020-03-16 | -12.86 |
| 2020-03-13 | -6.75 |
| 2020-03-12 | -5.28 |
| 2020-03-11 | -2.10 |
| 2020-03-10 | -0.27 |
| 2020-03-09 | -2.23 |
| 2020-03-06 | 4.37 |
| 2020-03-05 | 7.06 |
| 2020-03-04 | 4.37 |
| 2020-03-03 | 4.01 |
| 2020-03-02 | 4.37 |
| 2020-02-28 | 1.81 |
| 2020-02-27 | 5.72 |
| 2020-02-26 | 4.37 |
| 2020-02-25 | 6.57 |
| 2020-02-24 | 6.21 |
| 2020-02-21 | 9.51 |
| 2020-02-20 | 10.73 |
| 2020-02-19 | 7.43 |
| 2020-02-18 | 6.08 |
| 2020-02-17 | 6.70 |
| 2020-02-14 | 1.44 |
| 2020-02-13 | 0.10 |
| 2020-02-12 | 1.07 |
| 2020-02-11 | -0.27 |
| 2020-02-10 | -1.74 |
| 2020-02-07 | -0.52 |
| 2020-02-06 | 0.22 |
| 2020-02-05 | -5.40 |
| 2020-02-04 | -5.53 |
| 2020-02-03 | -7.60 |
| 2020-01-31 | -7.36 |
| 2020-01-30 | -6.38 |
| 2020-01-29 | -2.47 |
| 2020-01-24 | 2.17 |
| 2020-01-23 | 2.42 |
| 2020-01-22 | 5.23 |
| 2020-01-21 | 3.40 |
| 2020-01-20 | 8.65 |
| 2020-01-17 | 9.87 |
| 2020-01-16 | 9.26 |
| 2020-01-15 | 9.26 |
| 2020-01-14 | 10.85 |
| 2020-01-13 | 12.56 |
| 2020-01-10 | 10.61 |
| 2020-01-09 | 10.36 |
| 2020-01-08 | 6.45 |
| 2020-01-07 | 10.00 |
| 2020-01-06 | 9.38 |
| 2020-01-03 | 10.24 |
| 2020-01-02 | 11.83 |
| 2019-12-31 | 8.65 |
| 2019-12-30 | 10.36 |
| 2019-12-27 | 3.03 |
| 2019-12-24 | 1.44 |
| 2019-12-23 | 1.93 |
| 2019-12-20 | 3.88 |
| 2019-12-19 | 4.13 |
| 2019-12-18 | 3.88 |
| 2019-12-17 | 3.64 |
| 2019-12-16 | -1.74 |
| 2019-12-13 | -1.98 |
| 2019-12-12 | -5.77 |
| 2019-12-11 | -6.99 |
| 2019-12-10 | -8.09 |
| 2019-12-09 | -7.97 |
| 2019-12-06 | -8.58 |
| 2019-12-05 | -9.44 |
| 2019-12-04 | -10.90 |
| 2019-12-03 | -9.93 |
| 2019-12-02 | -10.41 |
| 2019-11-29 | -11.15 |
| 2019-11-28 | -8.83 |
| 2019-11-27 | -8.58 |
| 2019-11-26 | -8.46 |
| 2019-11-25 | -8.34 |
| 2019-11-22 | -9.32 |
| 2019-11-21 | -9.07 |
| 2019-11-20 | -7.73 |
| 2019-11-19 | -6.99 |
| 2019-11-18 | -8.70 |
| 2019-11-15 | -10.54 |
| 2019-11-14 | -9.93 |
| 2019-11-13 | -10.05 |
| 2019-11-12 | -8.34 |
| 2019-11-11 | -8.58 |
| 2019-11-08 | -5.65 |
| 2019-11-07 | -4.06 |
| 2019-11-06 | -5.53 |
| 2019-11-05 | -4.43 |
| 2019-11-04 | -7.12 |
| 2019-11-01 | -9.93 |
| 2019-10-31 | -11.76 |
| 2019-10-30 | -11.03 |
| 2019-10-29 | -9.44 |
| 2019-10-28 | -7.73 |
| 2019-10-25 | -9.68 |
| 2019-10-24 | -9.68 |
| 2019-10-23 | -9.80 |
| 2019-10-22 | -8.46 |
| 2019-10-21 | -8.34 |
| 2019-10-18 | -9.44 |
| 2019-10-17 | -7.12 |
| 2019-10-16 | -7.24 |
| 2019-10-15 | -6.50 |
| 2019-10-14 | -5.53 |
| 2019-10-11 | -5.53 |
| 2019-10-10 | -9.07 |
| 2019-10-09 | -11.03 |
| 2019-10-08 | -11.64 |
| 2019-10-04 | -11.15 |
| 2019-10-03 | -10.54 |
| 2019-10-02 | -10.54 |
| 2019-09-30 | -10.29 |
| 2019-09-27 | -11.03 |
| 2019-09-26 | -10.54 |
| 2019-09-25 | -10.41 |
| 2019-09-24 | -8.34 |
| 2019-09-23 | -7.85 |
| 2019-09-20 | -4.55 |
| 2019-09-19 | -5.65 |
| 2019-09-18 | -4.55 |
| 2019-09-17 | -4.92 |
| 2019-09-16 | -1.86 |
| 2019-09-13 | 0.83 |
| 2019-09-12 | -0.64 |
| 2019-09-11 | -1.13 |
| 2019-09-10 | -3.94 |
| 2019-09-09 | -3.45 |
| 2019-09-06 | -4.18 |
| 2019-09-05 | -5.77 |
| 2019-09-04 | -9.32 |
| 2019-09-03 | -13.59 |
| 2019-09-02 | -12.61 |
| 2019-08-30 | -14.20 |
| 2019-08-29 | -14.81 |
| 2019-08-28 | -13.84 |
| 2019-08-27 | -13.59 |
| 2019-08-26 | -13.84 |
| 2019-08-23 | -12.00 |
| 2019-08-22 | -11.88 |
| 2019-08-21 | -11.76 |
| 2019-08-20 | -11.39 |
| 2019-08-19 | -11.64 |
| 2019-08-16 | -16.65 |
| 2019-08-15 | -17.01 |
| 2019-08-14 | -16.89 |
| 2019-08-13 | -17.14 |
| 2019-08-12 | -16.28 |
| 2019-08-09 | -17.50 |
| 2019-08-08 | -17.01 |
| 2019-08-07 | -18.36 |
| 2019-08-06 | -17.75 |
| 2019-08-05 | -16.04 |
| 2019-08-02 | -14.57 |
| 2019-08-01 | -9.19 |
| 2019-07-31 | -7.36 |
| 2019-07-30 | -6.38 |
| 2019-07-29 | -7.12 |
| 2019-07-26 | -5.53 |
| 2019-07-25 | -4.92 |
| 2019-07-24 | -6.38 |
| 2019-07-23 | -6.50 |
| 2019-07-22 | -6.50 |
| 2019-07-19 | -4.30 |
| 2019-07-18 | -6.14 |
| 2019-07-17 | -5.65 |
| 2019-07-16 | -5.28 |
| 2019-07-15 | -3.82 |
| 2019-07-12 | -4.55 |
| 2019-07-11 | -4.30 |
| 2019-07-10 | -5.65 |
| 2019-07-09 | -6.99 |
| 2019-07-08 | -6.87 |
| 2019-07-05 | -5.04 |
| 2019-07-04 | -4.92 |
| 2019-07-03 | -3.56 |
| 2019-07-02 | -1.18 |
| 2019-06-28 | -2.97 |
| 2019-06-27 | -1.18 |
| 2019-06-26 | -5.47 |
| 2019-06-25 | -6.90 |
| 2019-06-24 | -4.87 |
| 2019-06-21 | -5.23 |
| 2019-06-20 | -4.51 |
| 2019-06-19 | -8.33 |
| 2019-06-18 | -13.81 |
| 2019-06-17 | -14.53 |
| 2019-06-14 | -14.29 |
| 2019-06-13 | -12.38 |
| 2019-06-12 | -12.38 |
| 2019-06-11 | -10.83 |
| 2019-06-10 | -15.01 |
| 2019-06-06 | -17.27 |
| 2019-06-05 | -16.67 |
| 2019-06-04 | -16.79 |
| 2019-06-03 | -15.96 |
| 2019-05-31 | -14.89 |
| 2019-05-30 | -14.05 |
| 2019-05-29 | -13.46 |
| 2019-05-28 | -12.98 |
| 2019-05-27 | -13.34 |
| 2019-05-24 | -13.69 |
| 2019-05-23 | -13.93 |
| 2019-05-22 | -10.71 |
| 2019-05-21 | -11.07 |
| 2019-05-20 | -11.79 |
| 2019-05-17 | -10.24 |
| 2019-05-16 | -10.00 |
| 2019-05-15 | -9.16 |
| 2019-05-14 | -9.52 |
| 2019-05-10 | -6.42 |
| 2019-05-09 | -9.88 |
| 2019-05-08 | -5.47 |
| 2019-05-07 | -4.63 |
| 2019-05-06 | -4.40 |
| 2019-05-03 | 2.76 |
| 2019-05-02 | 2.04 |
| 2019-04-30 | 1.09 |
| 2019-04-29 | 2.40 |
| 2019-04-26 | 3.47 |
| 2019-04-25 | 3.47 |
| 2019-04-24 | 4.90 |
| 2019-04-23 | 5.38 |
| 2019-04-18 | 7.29 |
| 2019-04-17 | 8.48 |
| 2019-04-16 | 8.24 |
| 2019-04-15 | 7.29 |
| 2019-04-12 | 7.29 |
| 2019-04-11 | 7.53 |
| 2019-04-10 | 10.27 |
| 2019-04-09 | 12.65 |
| 2019-04-08 | 13.37 |
| 2019-04-04 | 15.63 |
| 2019-04-03 | 16.23 |
| 2019-04-02 | 12.17 |
| 2019-04-01 | 13.01 |
| 2019-03-29 | 8.96 |
| 2019-03-28 | 3.59 |
| 2019-03-27 | 3.23 |
| 2019-03-26 | 2.52 |
| 2019-03-25 | 2.52 |
| 2019-03-22 | 7.05 |
| 2019-03-21 | 7.64 |
| 2019-03-20 | 6.69 |
| 2019-03-19 | 9.79 |
| 2019-03-18 | 10.51 |
| 2019-03-15 | 6.09 |
| 2019-03-14 | 6.81 |
| 2019-03-13 | 8.72 |
| 2019-03-12 | 12.29 |
| 2019-03-11 | 9.07 |
| 2019-03-08 | 8.24 |
| 2019-03-07 | 14.56 |
| 2019-03-06 | 19.51 |
| 2019-03-05 | 17.42 |
| 2019-03-04 | 14.92 |
| 2019-03-01 | 15.51 |
| 2019-02-28 | 13.37 |
| 2019-02-27 | 13.84 |
| 2019-02-26 | 16.70 |
| 2019-02-25 | 21.59 |
| 2019-02-22 | 16.70 |
| 2019-02-21 | 8.96 |
| 2019-02-20 | 8.60 |
| 2019-02-19 | 5.86 |
| 2019-02-18 | 7.53 |
| 2019-02-15 | 0.85 |
| 2019-02-14 | 5.62 |
| 2019-02-13 | 5.62 |
| 2019-02-12 | 1.92 |
| 2019-02-11 | 1.21 |
| 2019-02-08 | 0.02 |
| 2019-02-04 | 1.80 |
| 2019-02-01 | -0.22 |
| 2019-01-31 | -4.99 |
| 2019-01-30 | -6.42 |
| 2019-01-29 | -7.02 |
| 2019-01-28 | -6.30 |
| 2019-01-25 | -6.42 |
| 2019-01-24 | -7.97 |
| 2019-01-23 | -9.76 |
| 2019-01-22 | -9.40 |
| 2019-01-21 | -8.81 |
| 2019-01-18 | -7.97 |
| 2019-01-17 | -8.21 |
| 2019-01-16 | -7.14 |
| 2019-01-15 | -10.59 |
| 2019-01-14 | -12.50 |
| 2019-01-11 | -12.26 |
| 2019-01-10 | -12.86 |
| 2019-01-09 | -14.53 |
| 2019-01-08 | -16.55 |
| 2019-01-07 | -16.91 |
| 2019-01-04 | -17.63 |
| 2019-01-03 | -22.40 |
| 2019-01-02 | -21.56 |
| 2018-12-31 | -19.53 |
| 2018-12-28 | -20.49 |
| 2018-12-27 | -20.61 |
| 2018-12-24 | -20.13 |
| 2018-12-21 | -18.94 |
| 2018-12-20 | -17.51 |
| 2018-12-19 | -15.72 |
| 2018-12-18 | -15.36 |
| 2018-12-17 | -13.57 |
| 2018-12-14 | -13.10 |
| 2018-12-13 | -11.91 |
| 2018-12-12 | -13.93 |
| 2018-12-11 | -15.12 |
| 2018-12-10 | -14.77 |
| 2018-12-07 | -15.12 |
| 2018-12-06 | -13.34 |
| 2018-12-05 | -10.48 |
| 2018-12-04 | -8.21 |
| 2018-12-03 | -9.16 |
| 2018-11-30 | -12.98 |
| 2018-11-29 | -12.86 |
| 2018-11-28 | -11.43 |
| 2018-11-27 | -11.91 |
| 2018-11-26 | -13.34 |
| 2018-11-23 | -13.93 |
| 2018-11-22 | -11.55 |
| 2018-11-21 | -10.83 |
| 2018-11-20 | -12.74 |
| 2018-11-19 | -9.28 |
| 2018-11-16 | -9.52 |
| 2018-11-15 | -11.07 |
| 2018-11-14 | -15.36 |
| 2018-11-13 | -14.05 |
| 2018-11-12 | -14.65 |
| 2018-11-09 | -15.01 |
| 2018-11-08 | -11.91 |
| 2018-11-07 | -11.31 |
| 2018-11-06 | -9.76 |
| 2018-11-05 | -11.67 |
| 2018-11-02 | -10.36 |
| 2018-11-01 | -14.17 |
| 2018-10-31 | -17.75 |
| 2018-10-30 | -18.34 |
| 2018-10-29 | -20.85 |
| 2018-10-26 | -19.77 |
| 2018-10-25 | -17.63 |
| 2018-10-24 | -20.01 |
| 2018-10-23 | -20.49 |
| 2018-10-22 | -18.22 |
| 2018-10-19 | -27.16 |
| 2018-10-18 | -28.59 |
| 2018-10-16 | -28.36 |
| 2018-10-15 | -28.83 |
| 2018-10-12 | -27.88 |
| 2018-10-11 | -28.36 |
| 2018-10-10 | -23.11 |
| 2018-10-09 | -21.20 |
| 2018-10-08 | -21.56 |
| 2018-10-05 | -21.08 |
| 2018-10-04 | -20.85 |
| 2018-10-03 | -18.94 |
| 2018-10-02 | -19.42 |
| 2018-09-28 | -17.03 |
| 2018-09-27 | -18.58 |
| 2018-09-26 | -16.91 |
| 2018-09-24 | -18.22 |
| 2018-09-21 | -16.20 |
| 2018-09-20 | -18.82 |
| 2018-09-19 | -19.30 |
| 2018-09-18 | -20.85 |
| 2018-09-17 | -21.80 |
| 2018-09-14 | -21.56 |
| 2018-09-13 | -22.75 |
| 2018-09-12 | -24.78 |
| 2018-09-11 | -23.47 |
| 2018-09-10 | -22.28 |
| 2018-09-07 | -19.89 |
| 2018-09-06 | -19.53 |
| 2018-09-05 | -19.18 |
| 2018-09-04 | -16.44 |
| 2018-09-03 | -16.79 |
| 2018-08-31 | -16.20 |
| 2018-08-30 | -15.36 |
| 2018-08-29 | -14.41 |
| 2018-08-28 | -13.57 |
| 2018-08-27 | -13.69 |
| 2018-08-24 | -15.72 |
| 2018-08-23 | -14.41 |
| 2018-08-22 | -13.10 |
| 2018-08-21 | -13.10 |
| 2018-08-20 | -14.89 |
| 2018-08-17 | -16.32 |
| 2018-08-16 | -16.08 |
| 2018-08-15 | -16.08 |
| 2018-08-14 | -13.22 |
| 2018-08-13 | -10.95 |
| 2018-08-10 | -8.69 |
| 2018-08-09 | -8.45 |
| 2018-08-08 | -10.36 |
| 2018-08-07 | -10.48 |
| 2018-08-06 | -11.55 |
| 2018-08-03 | -11.31 |
| 2018-08-02 | -11.31 |
| 2018-08-01 | -7.26 |
| 2018-07-31 | -6.66 |
| 2018-07-30 | -6.66 |
| 2018-07-27 | -6.18 |
| 2018-07-26 | -6.30 |
| 2018-07-25 | -5.47 |
| 2018-07-24 | -6.30 |
| 2018-07-23 | -8.33 |
| 2018-07-20 | -8.57 |
| 2018-07-19 | -9.52 |
| 2018-07-18 | -9.28 |
| 2018-07-17 | -9.88 |
| 2018-07-16 | -9.40 |
| 2018-07-13 | -8.09 |
| 2018-07-12 | -7.97 |
| 2018-07-11 | -10.00 |
| 2018-07-10 | -8.45 |
| 2018-07-09 | -8.57 |
| 2018-07-06 | -10.48 |
| 2018-07-05 | -10.83 |
| 2018-07-04 | -10.48 |
| 2018-07-03 | -9.04 |
| 2018-06-29 | -6.54 |
| 2018-06-28 | -10.51 |
| 2018-06-27 | -10.85 |
| 2018-06-26 | -7.85 |
| 2018-06-25 | -7.85 |
| 2018-06-22 | -4.85 |
| 2018-06-21 | -5.89 |
| 2018-06-20 | -0.81 |
| 2018-06-19 | -0.23 |
| 2018-06-15 | 5.54 |
| 2018-06-14 | 11.32 |
| 2018-06-13 | 10.16 |
| 2018-06-12 | 11.89 |
| 2018-06-11 | 11.32 |
| 2018-06-08 | 11.20 |
| 2018-06-07 | 13.74 |
| 2018-06-06 | 12.82 |
| 2018-06-05 | 13.05 |
| 2018-06-04 | 15.01 |
| 2018-06-01 | 13.39 |
| 2018-05-31 | 14.20 |
| 2018-05-30 | 9.58 |
| 2018-05-29 | 11.78 |
| 2018-05-28 | 13.86 |
| 2018-05-25 | 12.47 |
| 2018-05-24 | 12.59 |
| 2018-05-23 | 12.01 |
| 2018-05-21 | 14.90 |
| 2018-05-18 | 14.20 |
| 2018-05-17 | 12.70 |
| 2018-05-16 | 14.78 |
| 2018-05-15 | 13.74 |
| 2018-05-14 | 16.05 |
| 2018-05-11 | 9.58 |
| 2018-05-10 | 9.24 |
| 2018-05-09 | 10.05 |
| 2018-05-08 | 10.16 |
| 2018-05-07 | 8.20 |
| 2018-05-04 | 7.51 |
| 2018-05-03 | 9.35 |
| 2018-05-02 | 9.12 |
| 2018-04-30 | 11.78 |
| 2018-04-27 | 6.12 |
| 2018-04-26 | 5.08 |
| 2018-04-25 | 6.00 |
| 2018-04-24 | 7.51 |
| 2018-04-23 | 5.20 |
| 2018-04-20 | 6.00 |
| 2018-04-19 | 9.01 |
| 2018-04-18 | 5.89 |
| 2018-04-17 | 6.00 |
| 2018-04-16 | 6.47 |
| 2018-04-13 | 9.58 |
| 2018-04-12 | 10.74 |
| 2018-04-11 | 12.36 |
| 2018-04-10 | 11.66 |
| 2018-04-09 | 9.58 |
| 2018-04-06 | 6.58 |
| 2018-04-04 | 6.24 |
| 2018-04-03 | 6.93 |
| 2018-03-29 | 3.70 |
| 2018-03-28 | 3.81 |
| 2018-03-27 | 5.66 |
| 2018-03-26 | 4.85 |
| 2018-03-23 | 3.00 |
| 2018-03-22 | 8.31 |
| 2018-03-21 | 5.66 |
| 2018-03-20 | 5.54 |
| 2018-03-19 | 5.89 |
| 2018-03-16 | 6.58 |
| 2018-03-15 | 6.93 |
| 2018-03-14 | 6.81 |
| 2018-03-13 | 8.20 |
| 2018-03-12 | 8.78 |
| 2018-03-09 | 4.97 |
| 2018-03-08 | 3.58 |
| 2018-03-07 | 1.73 |
| 2018-03-06 | 4.27 |
| 2018-03-05 | 0.12 |
| 2018-03-02 | 0.35 |
| 2018-03-01 | 3.12 |
| 2018-02-28 | 2.31 |
| 2018-02-27 | 5.66 |
| 2018-02-26 | 7.97 |
| 2018-02-23 | 5.54 |
| 2018-02-22 | 4.04 |
| 2018-02-21 | 7.39 |
| 2018-02-20 | 3.70 |
| 2018-02-15 | 5.89 |
| 2018-02-14 | 2.66 |
| 2018-02-13 | 0.35 |
| 2018-02-12 | -1.73 |
| 2018-02-09 | -1.85 |
| 2018-02-08 | 6.35 |
| 2018-02-07 | 5.77 |
| 2018-02-06 | 7.27 |
| 2018-02-05 | 15.13 |
| 2018-02-02 | 17.21 |
| 2018-02-01 | 15.24 |
| 2018-01-31 | 20.09 |
| 2018-01-30 | 19.23 |
| 2018-01-29 | 20.67 |
| 2018-01-26 | 27.02 |
| 2018-01-25 | 24.71 |
| 2018-01-24 | 32.22 |
| 2018-01-23 | 18.07 |
| 2018-01-22 | 18.65 |
| 2018-01-19 | 15.36 |
| 2018-01-18 | 13.63 |
| 2018-01-17 | 12.59 |
| 2018-01-16 | 4.16 |
| 2018-01-15 | -0.46 |
| 2018-01-12 | 0.35 |
| 2018-01-11 | 0.81 |
| 2018-01-10 | 2.42 |
| 2018-01-09 | 1.27 |
| 2018-01-08 | 1.15 |
| 2018-01-05 | -2.31 |
| 2018-01-04 | -3.35 |
| 2018-01-03 | -3.23 |
| 2018-01-02 | -3.00 |
| 2017-12-29 | -6.93 |
| 2017-12-28 | -7.27 |
| 2017-12-27 | -8.08 |
| 2017-12-22 | -7.16 |
| 2017-12-21 | -7.16 |
| 2017-12-20 | -7.97 |
| 2017-12-19 | -7.04 |
| 2017-12-18 | -7.74 |
| 2017-12-15 | -8.31 |
| 2017-12-14 | -7.39 |
| 2017-12-13 | -6.93 |
| 2017-12-12 | -7.62 |
| 2017-12-11 | -6.35 |
| 2017-12-08 | -6.00 |
| 2017-12-07 | -6.70 |
| 2017-12-06 | -5.66 |
| 2017-12-05 | -2.89 |
| 2017-12-04 | -3.12 |
| 2017-12-01 | -2.77 |
| 2017-11-30 | -2.42 |
| 2017-11-29 | -1.73 |
| 2017-11-28 | -0.81 |
| 2017-11-27 | -0.12 |
| 2017-11-24 | 1.39 |
| 2017-11-23 | 1.15 |
| 2017-11-22 | 2.77 |
| 2017-11-21 | 1.50 |
| 2017-11-20 | -4.97 |
| 2017-11-17 | -2.89 |
| 2017-11-16 | -3.00 |
| 2017-11-15 | -2.42 |
| 2017-11-14 | -1.50 |
| 2017-11-13 | 0.00 |
| 2017-11-10 | 1.50 |
| 2017-11-09 | 2.19 |
| 2017-11-08 | 0.92 |
| 2017-11-07 | 0.69 |
| 2017-11-06 | -1.15 |
| 2017-11-03 | 0.46 |
| 2017-11-02 | 0.81 |
| 2017-11-01 | 1.04 |
| 2017-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy