Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02309 | 2002-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2309 % |
|---|---|
| 2025-12-24 | -45.31 |
| 2025-12-23 | -47.65 |
| 2025-12-22 | -42.96 |
| 2025-12-19 | -46.35 |
| 2025-12-18 | -45.31 |
| 2025-12-17 | -46.61 |
| 2025-12-16 | -46.35 |
| 2025-12-15 | -46.61 |
| 2025-12-12 | -49.21 |
| 2025-12-11 | -47.91 |
| 2025-12-10 | -48.95 |
| 2025-12-09 | -48.43 |
| 2025-12-08 | -47.91 |
| 2025-12-05 | -48.69 |
| 2025-12-04 | -47.91 |
| 2025-12-03 | -47.91 |
| 2025-12-02 | -50.26 |
| 2025-12-01 | -48.17 |
| 2025-11-28 | -50.52 |
| 2025-11-27 | -49.47 |
| 2025-11-26 | -50.26 |
| 2025-11-25 | -51.30 |
| 2025-11-24 | -51.30 |
| 2025-11-21 | -51.82 |
| 2025-11-20 | -51.30 |
| 2025-11-19 | -51.56 |
| 2025-11-18 | -49.99 |
| 2025-11-17 | -49.21 |
| 2025-11-14 | -51.30 |
| 2025-11-13 | -51.04 |
| 2025-11-12 | -50.78 |
| 2025-11-11 | -49.73 |
| 2025-11-10 | -49.99 |
| 2025-11-07 | -49.47 |
| 2025-11-06 | -50.52 |
| 2025-11-05 | -48.95 |
| 2025-11-04 | -48.43 |
| 2025-11-03 | -50.52 |
| 2025-10-31 | -45.57 |
| 2025-10-30 | -45.31 |
| 2025-10-28 | -44.00 |
| 2025-10-27 | -44.53 |
| 2025-10-24 | -44.79 |
| 2025-10-23 | -43.22 |
| 2025-10-22 | -44.00 |
| 2025-10-21 | -45.05 |
| 2025-10-20 | -44.00 |
| 2025-10-17 | -44.79 |
| 2025-10-16 | -43.22 |
| 2025-10-15 | -43.48 |
| 2025-10-14 | -43.74 |
| 2025-10-13 | -43.74 |
| 2025-10-10 | -45.05 |
| 2025-10-09 | -45.57 |
| 2025-10-08 | -39.58 |
| 2025-10-06 | -43.74 |
| 2025-10-03 | -45.83 |
| 2025-10-02 | -48.17 |
| 2025-09-30 | -50.78 |
| 2025-09-29 | -51.56 |
| 2025-09-26 | -50.52 |
| 2025-09-25 | -51.04 |
| 2025-09-24 | -51.30 |
| 2025-09-23 | -51.30 |
| 2025-09-22 | -52.08 |
| 2025-09-19 | -51.30 |
| 2025-09-18 | -51.82 |
| 2025-09-17 | -53.64 |
| 2025-09-16 | -54.68 |
| 2025-09-15 | -55.20 |
| 2025-09-12 | -53.90 |
| 2025-09-11 | -54.94 |
| 2025-09-10 | -54.16 |
| 2025-09-09 | -55.20 |
| 2025-09-08 | -55.72 |
| 2025-09-05 | -52.86 |
| 2025-09-04 | -53.12 |
| 2025-09-03 | -50.78 |
| 2025-09-02 | -51.04 |
| 2025-09-01 | -51.82 |
| 2025-08-29 | -51.82 |
| 2025-08-28 | -51.04 |
| 2025-08-27 | -51.82 |
| 2025-08-26 | -51.82 |
| 2025-08-25 | -53.64 |
| 2025-08-22 | -52.86 |
| 2025-08-21 | -54.94 |
| 2025-08-20 | -52.34 |
| 2025-08-19 | -53.12 |
| 2025-08-18 | -53.64 |
| 2025-08-15 | -53.38 |
| 2025-08-14 | -55.46 |
| 2025-08-13 | -53.64 |
| 2025-08-12 | -52.34 |
| 2025-08-11 | -51.30 |
| 2025-08-08 | -48.17 |
| 2025-08-07 | -49.21 |
| 2025-08-06 | -48.95 |
| 2025-08-05 | -48.69 |
| 2025-08-04 | -49.21 |
| 2025-08-01 | -46.35 |
| 2025-07-31 | -46.61 |
| 2025-07-30 | -45.57 |
| 2025-07-29 | -46.61 |
| 2025-07-28 | -45.57 |
| 2025-07-25 | -46.09 |
| 2025-07-24 | -44.79 |
| 2025-07-23 | -45.83 |
| 2025-07-22 | -46.35 |
| 2025-07-21 | -42.18 |
| 2025-07-18 | -42.70 |
| 2025-07-17 | -43.22 |
| 2025-07-16 | -44.26 |
| 2025-07-15 | -40.62 |
| 2025-07-14 | -40.36 |
| 2025-07-11 | -44.26 |
| 2025-07-10 | -43.74 |
| 2025-07-09 | -42.96 |
| 2025-07-08 | -43.22 |
| 2025-07-07 | -43.22 |
| 2025-07-04 | -42.70 |
| 2025-07-03 | -45.31 |
| 2025-07-02 | -42.44 |
| 2025-06-30 | -40.88 |
| 2025-06-27 | -39.84 |
| 2025-06-26 | -37.49 |
| 2025-06-25 | -37.49 |
| 2025-06-24 | -36.97 |
| 2025-06-23 | -38.54 |
| 2025-06-20 | -38.01 |
| 2025-06-19 | -39.06 |
| 2025-06-18 | -35.93 |
| 2025-06-17 | -35.67 |
| 2025-06-16 | -38.01 |
| 2025-06-13 | -37.75 |
| 2025-06-12 | -37.23 |
| 2025-06-11 | -35.93 |
| 2025-06-10 | -37.49 |
| 2025-06-09 | -39.06 |
| 2025-06-06 | -33.07 |
| 2025-06-05 | -35.93 |
| 2025-06-04 | -36.19 |
| 2025-06-03 | -39.06 |
| 2025-06-02 | -27.60 |
| 2025-05-30 | -28.64 |
| 2025-05-29 | -29.16 |
| 2025-05-28 | -28.38 |
| 2025-05-27 | -25.77 |
| 2025-05-26 | -24.47 |
| 2025-05-23 | -24.47 |
| 2025-05-22 | -18.48 |
| 2025-05-21 | -21.09 |
| 2025-05-20 | -15.62 |
| 2025-05-19 | -21.09 |
| 2025-05-16 | -14.05 |
| 2025-05-15 | -19.00 |
| 2025-05-14 | -24.73 |
| 2025-05-13 | -29.42 |
| 2025-05-12 | -31.50 |
| 2025-05-09 | -33.07 |
| 2025-05-08 | -35.67 |
| 2025-05-07 | -33.59 |
| 2025-05-06 | -37.23 |
| 2025-05-02 | -38.27 |
| 2025-04-30 | -39.58 |
| 2025-04-29 | -35.15 |
| 2025-04-28 | -35.15 |
| 2025-04-25 | -34.37 |
| 2025-04-24 | -36.19 |
| 2025-04-23 | -36.19 |
| 2025-04-22 | -37.49 |
| 2025-04-17 | -34.89 |
| 2025-04-16 | -34.89 |
| 2025-04-15 | -31.76 |
| 2025-04-14 | -39.58 |
| 2025-04-11 | -39.58 |
| 2025-04-10 | -40.36 |
| 2025-04-09 | -40.62 |
| 2025-04-08 | -41.66 |
| 2025-04-07 | -43.48 |
| 2025-04-03 | -38.01 |
| 2025-04-02 | -36.19 |
| 2025-04-01 | -38.01 |
| 2025-03-31 | -36.71 |
| 2025-03-28 | -39.32 |
| 2025-03-27 | -28.12 |
| 2025-03-26 | -38.01 |
| 2025-03-25 | -39.32 |
| 2025-03-24 | -41.66 |
| 2025-03-21 | -41.66 |
| 2025-03-20 | -42.18 |
| 2025-03-19 | -42.44 |
| 2025-03-18 | -39.06 |
| 2025-03-17 | -42.18 |
| 2025-03-14 | -42.18 |
| 2025-03-13 | -41.14 |
| 2025-03-12 | -43.22 |
| 2025-03-11 | -44.00 |
| 2025-03-10 | -43.48 |
| 2025-03-07 | -42.70 |
| 2025-03-06 | -40.62 |
| 2025-03-05 | -42.44 |
| 2025-03-04 | -41.66 |
| 2025-03-03 | -41.66 |
| 2025-02-28 | -39.58 |
| 2025-02-27 | -35.15 |
| 2025-02-26 | -36.97 |
| 2025-02-25 | -41.66 |
| 2025-02-24 | -39.84 |
| 2025-02-21 | -39.58 |
| 2025-02-20 | -38.27 |
| 2025-02-19 | -42.18 |
| 2025-02-18 | -42.70 |
| 2025-02-17 | -42.44 |
| 2025-02-14 | -41.40 |
| 2025-02-13 | -39.32 |
| 2025-02-12 | -39.58 |
| 2025-02-11 | -41.92 |
| 2025-02-10 | -42.18 |
| 2025-02-07 | -46.35 |
| 2025-02-06 | -52.34 |
| 2025-02-05 | -51.04 |
| 2025-02-04 | -47.91 |
| 2025-02-03 | -49.21 |
| 2025-01-28 | -39.32 |
| 2025-01-27 | -45.31 |
| 2025-01-24 | -44.79 |
| 2025-01-23 | -43.74 |
| 2025-01-22 | -43.74 |
| 2025-01-21 | -42.18 |
| 2025-01-20 | -42.70 |
| 2025-01-17 | -40.36 |
| 2025-01-16 | -41.92 |
| 2025-01-15 | -42.44 |
| 2025-01-14 | -41.40 |
| 2025-01-13 | -43.74 |
| 2025-01-10 | -40.10 |
| 2025-01-09 | -38.54 |
| 2025-01-08 | -39.32 |
| 2025-01-07 | -37.75 |
| 2025-01-06 | -34.11 |
| 2025-01-03 | -41.40 |
| 2025-01-02 | -42.18 |
| 2024-12-31 | -38.27 |
| 2024-12-30 | -38.54 |
| 2024-12-27 | -38.54 |
| 2024-12-24 | -36.45 |
| 2024-12-23 | -37.23 |
| 2024-12-20 | -35.67 |
| 2024-12-19 | -32.81 |
| 2024-12-18 | -34.37 |
| 2024-12-17 | -28.90 |
| 2024-12-16 | -28.38 |
| 2024-12-13 | -28.38 |
| 2024-12-12 | -29.68 |
| 2024-12-11 | -29.16 |
| 2024-12-10 | -29.16 |
| 2024-12-09 | -28.12 |
| 2024-12-06 | -27.34 |
| 2024-12-05 | -27.60 |
| 2024-12-04 | -27.34 |
| 2024-12-03 | -27.86 |
| 2024-12-02 | -22.13 |
| 2024-11-29 | -25.51 |
| 2024-11-28 | -32.02 |
| 2024-11-27 | -37.75 |
| 2024-11-26 | -31.76 |
| 2024-11-25 | -30.46 |
| 2024-11-22 | -32.81 |
| 2024-11-21 | -33.85 |
| 2024-11-20 | -30.20 |
| 2024-11-19 | -37.49 |
| 2024-11-18 | -38.80 |
| 2024-11-15 | -39.58 |
| 2024-11-14 | -38.80 |
| 2024-11-13 | -39.84 |
| 2024-11-12 | -39.32 |
| 2024-11-11 | -40.10 |
| 2024-11-08 | -40.10 |
| 2024-11-07 | -40.36 |
| 2024-11-06 | -39.84 |
| 2024-11-05 | -40.62 |
| 2024-11-04 | -41.14 |
| 2024-11-01 | -40.88 |
| 2024-10-31 | -41.92 |
| 2024-10-30 | -42.70 |
| 2024-10-29 | -42.44 |
| 2024-10-28 | -41.40 |
| 2024-10-25 | -40.62 |
| 2024-10-24 | -41.40 |
| 2024-10-23 | -38.54 |
| 2024-10-22 | -41.40 |
| 2024-10-21 | -40.88 |
| 2024-10-18 | -40.36 |
| 2024-10-17 | -42.18 |
| 2024-10-16 | -42.18 |
| 2024-10-15 | -42.18 |
| 2024-10-14 | -41.92 |
| 2024-10-10 | -42.70 |
| 2024-10-09 | -47.39 |
| 2024-10-08 | -49.21 |
| 2024-10-07 | -44.53 |
| 2024-10-04 | -45.31 |
| 2024-10-03 | -41.66 |
| 2024-10-02 | -41.14 |
| 2024-09-30 | -35.15 |
| 2024-09-27 | -40.36 |
| 2024-09-26 | -44.26 |
| 2024-09-25 | -46.61 |
| 2024-09-24 | -47.65 |
| 2024-09-23 | -51.82 |
| 2024-09-20 | -39.32 |
| 2024-09-19 | -41.14 |
| 2024-09-17 | -41.14 |
| 2024-09-16 | -42.70 |
| 2024-09-13 | -39.84 |
| 2024-09-12 | -41.40 |
| 2024-09-11 | -38.54 |
| 2024-09-10 | -38.27 |
| 2024-09-09 | -37.49 |
| 2024-09-05 | -34.37 |
| 2024-09-04 | -34.89 |
| 2024-09-03 | -37.23 |
| 2024-09-02 | -32.81 |
| 2024-08-30 | -33.85 |
| 2024-08-29 | -34.11 |
| 2024-08-28 | -33.07 |
| 2024-08-27 | -33.59 |
| 2024-08-26 | -31.50 |
| 2024-08-23 | -32.54 |
| 2024-08-22 | -30.46 |
| 2024-08-21 | -30.72 |
| 2024-08-20 | -27.60 |
| 2024-08-19 | -28.38 |
| 2024-08-16 | -27.08 |
| 2024-08-15 | -28.12 |
| 2024-08-14 | -26.81 |
| 2024-08-13 | -28.90 |
| 2024-08-12 | -27.34 |
| 2024-08-09 | -27.08 |
| 2024-08-08 | -23.43 |
| 2024-08-07 | -24.21 |
| 2024-08-06 | -24.73 |
| 2024-08-05 | -23.95 |
| 2024-08-02 | -20.82 |
| 2024-08-01 | -21.87 |
| 2024-07-31 | -19.00 |
| 2024-07-30 | -17.96 |
| 2024-07-29 | -16.92 |
| 2024-07-26 | -21.87 |
| 2024-07-25 | -21.87 |
| 2024-07-24 | -17.44 |
| 2024-07-23 | -14.57 |
| 2024-07-22 | -13.01 |
| 2024-07-19 | -11.97 |
| 2024-07-18 | -10.41 |
| 2024-07-17 | -9.89 |
| 2024-07-16 | -8.06 |
| 2024-07-15 | -8.32 |
| 2024-07-12 | -10.67 |
| 2024-07-11 | -11.97 |
| 2024-07-10 | -17.70 |
| 2024-07-09 | -21.09 |
| 2024-07-08 | -20.82 |
| 2024-07-05 | -20.30 |
| 2024-07-04 | -22.91 |
| 2024-07-03 | -22.91 |
| 2024-07-02 | -19.52 |
| 2024-06-28 | -19.52 |
| 2024-06-27 | -21.35 |
| 2024-06-26 | -20.56 |
| 2024-06-25 | -19.26 |
| 2024-06-24 | -18.22 |
| 2024-06-21 | -19.00 |
| 2024-06-20 | -16.14 |
| 2024-06-19 | -16.92 |
| 2024-06-18 | -17.18 |
| 2024-06-17 | -15.88 |
| 2024-06-14 | -15.62 |
| 2024-06-13 | -14.31 |
| 2024-06-12 | -15.62 |
| 2024-06-11 | -13.79 |
| 2024-06-07 | -16.66 |
| 2024-06-06 | -21.09 |
| 2024-06-05 | -23.43 |
| 2024-06-04 | -15.88 |
| 2024-06-03 | -21.35 |
| 2024-05-31 | -21.35 |
| 2024-05-30 | -20.30 |
| 2024-05-29 | -22.13 |
| 2024-05-28 | -16.40 |
| 2024-05-27 | -18.48 |
| 2024-05-24 | -21.09 |
| 2024-05-23 | -19.26 |
| 2024-05-22 | -16.14 |
| 2024-05-21 | -16.40 |
| 2024-05-20 | -14.05 |
| 2024-05-17 | -15.88 |
| 2024-05-16 | -15.36 |
| 2024-05-14 | -13.53 |
| 2024-05-13 | -15.88 |
| 2024-05-10 | -14.31 |
| 2024-05-09 | -14.05 |
| 2024-05-08 | -13.79 |
| 2024-05-07 | -15.62 |
| 2024-05-06 | -16.92 |
| 2024-05-03 | -16.66 |
| 2024-05-02 | -16.40 |
| 2024-04-30 | -16.66 |
| 2024-04-29 | -17.44 |
| 2024-04-26 | -17.70 |
| 2024-04-25 | -14.05 |
| 2024-04-24 | -11.71 |
| 2024-04-23 | -14.31 |
| 2024-04-22 | -14.83 |
| 2024-04-19 | -11.45 |
| 2024-04-18 | -13.27 |
| 2024-04-17 | -11.19 |
| 2024-04-16 | -9.89 |
| 2024-04-15 | -11.45 |
| 2024-04-12 | -6.24 |
| 2024-04-11 | -7.28 |
| 2024-04-10 | -10.41 |
| 2024-04-09 | -6.76 |
| 2024-04-08 | -3.37 |
| 2024-04-05 | -4.42 |
| 2024-04-03 | -4.94 |
| 2024-04-02 | -4.68 |
| 2024-03-28 | -4.42 |
| 2024-03-27 | -3.64 |
| 2024-03-26 | 0.01 |
| 2024-03-25 | -4.94 |
| 2024-03-22 | -8.84 |
| 2024-03-21 | -16.40 |
| 2024-03-20 | -15.36 |
| 2024-03-19 | -29.16 |
| 2024-03-18 | -28.12 |
| 2024-03-15 | -20.82 |
| 2024-03-14 | -27.60 |
| 2024-03-13 | -29.16 |
| 2024-03-12 | -18.74 |
| 2024-03-11 | 8.35 |
| 2024-03-08 | 10.69 |
| 2024-03-07 | 6.52 |
| 2024-03-06 | 15.90 |
| 2024-03-05 | 11.99 |
| 2024-03-04 | 9.91 |
| 2024-03-01 | -1.29 |
| 2024-02-29 | 5.74 |
| 2024-02-28 | 1.83 |
| 2024-02-27 | -2.59 |
| 2024-02-26 | 0.53 |
| 2024-02-23 | 9.13 |
| 2024-02-22 | 6.00 |
| 2024-02-21 | 5.22 |
| 2024-02-20 | 4.70 |
| 2024-02-19 | 14.34 |
| 2024-02-16 | 0.53 |
| 2024-02-15 | 1.31 |
| 2024-02-14 | 6.52 |
| 2024-02-09 | 4.18 |
| 2024-02-08 | 9.65 |
| 2024-02-07 | -6.76 |
| 2024-02-06 | -8.84 |
| 2024-02-05 | -3.90 |
| 2024-02-02 | 1.57 |
| 2024-02-01 | -2.07 |
| 2024-01-31 | -11.71 |
| 2024-01-30 | -24.99 |
| 2024-01-29 | -29.68 |
| 2024-01-26 | -24.47 |
| 2024-01-25 | -22.65 |
| 2024-01-24 | -26.03 |
| 2024-01-23 | -33.85 |
| 2024-01-22 | -32.28 |
| 2024-01-19 | -32.81 |
| 2024-01-18 | -28.90 |
| 2024-01-17 | -26.81 |
| 2024-01-16 | -30.20 |
| 2024-01-15 | -34.37 |
| 2024-01-12 | -34.37 |
| 2024-01-11 | -30.46 |
| 2024-01-10 | -32.28 |
| 2024-01-09 | -36.19 |
| 2024-01-08 | -44.53 |
| 2024-01-05 | -41.66 |
| 2024-01-04 | -37.49 |
| 2024-01-03 | -34.11 |
| 2024-01-02 | -35.41 |
| 2023-12-29 | -42.18 |
| 2023-12-28 | -44.26 |
| 2023-12-27 | -43.48 |
| 2023-12-22 | -53.12 |
| 2023-12-21 | -58.07 |
| 2023-12-20 | -59.89 |
| 2023-12-19 | -60.15 |
| 2023-12-18 | -55.72 |
| 2023-12-15 | -51.82 |
| 2023-12-14 | -50.52 |
| 2023-12-13 | -54.42 |
| 2023-12-12 | -59.63 |
| 2023-12-11 | -64.06 |
| 2023-12-08 | -66.66 |
| 2023-12-07 | -70.05 |
| 2023-12-06 | -78.12 |
| 2023-12-05 | -76.04 |
| 2023-12-04 | -74.48 |
| 2023-12-01 | -78.12 |
| 2023-11-30 | -80.47 |
| 2023-11-29 | -79.42 |
| 2023-11-28 | -82.55 |
| 2023-11-27 | -84.37 |
| 2023-11-24 | -85.94 |
| 2023-11-23 | -85.94 |
| 2023-11-22 | -86.20 |
| 2023-11-21 | -86.46 |
| 2023-11-20 | -89.45 |
| 2023-11-17 | -86.98 |
| 2023-11-16 | -86.98 |
| 2023-11-15 | -86.98 |
| 2023-11-14 | -86.98 |
| 2023-11-13 | -86.98 |
| 2023-11-10 | -84.63 |
| 2023-11-09 | -83.07 |
| 2023-11-08 | -83.07 |
| 2023-11-07 | -83.07 |
| 2023-11-06 | -83.07 |
| 2023-11-03 | -83.07 |
| 2023-11-02 | -83.07 |
| 2023-11-01 | -83.07 |
| 2023-10-31 | -83.07 |
| 2023-10-30 | -83.07 |
| 2023-10-27 | -83.07 |
| 2023-10-26 | -83.07 |
| 2023-10-25 | -83.07 |
| 2023-10-24 | -82.55 |
| 2023-10-20 | -81.51 |
| 2023-10-19 | -81.51 |
| 2023-10-18 | -81.51 |
| 2023-10-17 | -81.25 |
| 2023-10-16 | -81.51 |
| 2023-10-13 | -81.77 |
| 2023-10-12 | -81.77 |
| 2023-10-11 | -77.86 |
| 2023-10-10 | -78.64 |
| 2023-10-09 | -78.64 |
| 2023-10-06 | -78.64 |
| 2023-10-05 | -78.64 |
| 2023-10-04 | -78.64 |
| 2023-10-03 | -78.64 |
| 2023-09-29 | -78.64 |
| 2023-09-28 | -78.64 |
| 2023-09-27 | -78.64 |
| 2023-09-26 | -78.12 |
| 2023-09-25 | -78.12 |
| 2023-09-22 | -77.86 |
| 2023-09-21 | -77.86 |
| 2023-09-20 | -77.86 |
| 2023-09-19 | -77.86 |
| 2023-09-18 | -77.86 |
| 2023-09-15 | -77.86 |
| 2023-09-14 | -77.86 |
| 2023-09-13 | -77.86 |
| 2023-09-12 | -80.21 |
| 2023-09-11 | -80.21 |
| 2023-09-07 | -80.21 |
| 2023-09-06 | -83.59 |
| 2023-09-05 | -83.59 |
| 2023-09-04 | -80.47 |
| 2023-08-31 | -80.47 |
| 2023-08-30 | -80.47 |
| 2023-08-29 | -80.47 |
| 2023-08-28 | -80.47 |
| 2023-08-25 | -80.47 |
| 2023-08-24 | -80.47 |
| 2023-08-23 | -80.47 |
| 2023-08-22 | -80.47 |
| 2023-08-21 | -77.86 |
| 2023-08-18 | -80.47 |
| 2023-08-17 | -80.47 |
| 2023-08-16 | -80.47 |
| 2023-08-15 | -80.73 |
| 2023-08-14 | -83.07 |
| 2023-08-11 | -83.07 |
| 2023-08-10 | -83.85 |
| 2023-08-09 | -85.68 |
| 2023-08-08 | -85.68 |
| 2023-08-07 | -87.24 |
| 2023-08-04 | -84.63 |
| 2023-08-03 | -84.63 |
| 2023-08-02 | -86.46 |
| 2023-08-01 | -84.37 |
| 2023-07-31 | -85.68 |
| 2023-07-28 | -85.68 |
| 2023-07-27 | -86.20 |
| 2023-07-26 | -86.46 |
| 2023-07-25 | -85.68 |
| 2023-07-24 | -85.68 |
| 2023-07-21 | -85.42 |
| 2023-07-20 | -85.42 |
| 2023-07-19 | -85.42 |
| 2023-07-18 | -85.42 |
| 2023-07-14 | -85.42 |
| 2023-07-13 | -85.42 |
| 2023-07-12 | -83.85 |
| 2023-07-11 | -83.59 |
| 2023-07-10 | -83.59 |
| 2023-07-07 | -83.59 |
| 2023-07-06 | -83.59 |
| 2023-07-05 | -84.89 |
| 2023-07-04 | -85.15 |
| 2023-07-03 | -85.42 |
| 2023-06-30 | -84.63 |
| 2023-06-29 | -84.11 |
| 2023-06-28 | -84.11 |
| 2023-06-27 | -84.11 |
| 2023-06-26 | -84.37 |
| 2023-06-23 | -84.37 |
| 2023-06-21 | -81.77 |
| 2023-06-20 | -82.55 |
| 2023-06-19 | -82.81 |
| 2023-06-16 | -82.03 |
| 2023-06-15 | -81.51 |
| 2023-06-14 | -85.42 |
| 2023-06-13 | -85.15 |
| 2023-06-12 | -85.15 |
| 2023-06-09 | -85.15 |
| 2023-06-08 | -83.59 |
| 2023-06-07 | -83.33 |
| 2023-06-06 | -83.33 |
| 2023-06-05 | -85.42 |
| 2023-06-02 | -85.42 |
| 2023-06-01 | -84.63 |
| 2023-05-31 | -84.63 |
| 2023-05-30 | -84.63 |
| 2023-05-29 | -84.63 |
| 2023-05-25 | -82.29 |
| 2023-05-24 | -83.85 |
| 2023-05-23 | -83.33 |
| 2023-05-22 | -83.33 |
| 2023-05-19 | -83.33 |
| 2023-05-18 | -83.07 |
| 2023-05-17 | -83.07 |
| 2023-05-16 | -83.07 |
| 2023-05-15 | -83.07 |
| 2023-05-12 | -82.81 |
| 2023-05-11 | -82.81 |
| 2023-05-10 | -82.55 |
| 2023-05-09 | -81.77 |
| 2023-05-08 | -81.77 |
| 2023-05-05 | -81.77 |
| 2023-05-04 | -82.29 |
| 2023-05-03 | -82.29 |
| 2023-05-02 | -82.29 |
| 2023-04-28 | -82.29 |
| 2023-04-27 | -82.29 |
| 2023-04-26 | -81.25 |
| 2023-04-25 | -79.69 |
| 2023-04-24 | -79.42 |
| 2023-04-21 | -79.42 |
| 2023-04-20 | -79.16 |
| 2023-04-19 | -79.95 |
| 2023-04-18 | -79.16 |
| 2023-04-17 | -78.64 |
| 2023-04-14 | -77.86 |
| 2023-04-13 | -75.52 |
| 2023-04-12 | -85.68 |
| 2023-04-11 | -77.60 |
| 2023-04-06 | -76.56 |
| 2023-04-04 | -76.04 |
| 2023-04-03 | -73.96 |
| 2023-03-31 | -73.43 |
| 2023-03-30 | -76.56 |
| 2023-03-29 | -77.34 |
| 2023-03-28 | -75.78 |
| 2023-03-27 | -76.04 |
| 2023-03-24 | -75.78 |
| 2023-03-23 | -75.26 |
| 2023-03-22 | -75.52 |
| 2023-03-21 | -76.82 |
| 2023-03-20 | -74.74 |
| 2023-03-17 | -73.70 |
| 2023-03-16 | -72.91 |
| 2023-03-15 | -72.39 |
| 2023-03-14 | -71.87 |
| 2023-03-13 | -71.87 |
| 2023-03-10 | -71.61 |
| 2023-03-09 | -71.61 |
| 2023-03-08 | -71.87 |
| 2023-03-07 | -72.91 |
| 2023-03-06 | -71.61 |
| 2023-03-03 | -70.05 |
| 2023-03-02 | -70.31 |
| 2023-03-01 | -69.27 |
| 2023-02-28 | -69.53 |
| 2023-02-27 | -69.01 |
| 2023-02-24 | -69.27 |
| 2023-02-23 | -69.27 |
| 2023-02-22 | -69.53 |
| 2023-02-21 | -68.75 |
| 2023-02-20 | -71.35 |
| 2023-02-17 | -71.87 |
| 2023-02-16 | -73.17 |
| 2023-02-15 | -73.96 |
| 2023-02-14 | -72.65 |
| 2023-02-13 | -73.96 |
| 2023-02-10 | -64.84 |
| 2023-02-09 | -63.54 |
| 2023-02-08 | -63.54 |
| 2023-02-07 | -63.54 |
| 2023-02-06 | -59.63 |
| 2023-02-03 | -59.63 |
| 2023-02-02 | -63.54 |
| 2023-02-01 | -64.84 |
| 2023-01-31 | -65.49 |
| 2023-01-30 | -66.14 |
| 2023-01-27 | -62.24 |
| 2023-01-26 | -68.10 |
| 2023-01-20 | -71.35 |
| 2023-01-19 | -73.96 |
| 2023-01-18 | -70.70 |
| 2023-01-17 | -75.26 |
| 2023-01-16 | -73.96 |
| 2023-01-13 | -72.00 |
| 2023-01-12 | -72.00 |
| 2023-01-11 | -72.65 |
| 2023-01-10 | -72.00 |
| 2023-01-09 | -73.30 |
| 2023-01-06 | -70.05 |
| 2023-01-05 | -67.44 |
| 2023-01-04 | -67.44 |
| 2023-01-03 | -65.49 |
| 2022-12-30 | -69.40 |
| 2022-12-29 | -66.79 |
| 2022-12-28 | -68.75 |
| 2022-12-23 | -68.75 |
| 2022-12-22 | -66.79 |
| 2022-12-21 | -60.93 |
| 2022-12-20 | -60.93 |
| 2022-12-19 | -60.93 |
| 2022-12-16 | -60.93 |
| 2022-12-15 | -60.93 |
| 2022-12-14 | -64.19 |
| 2022-12-13 | -63.54 |
| 2022-12-12 | -63.54 |
| 2022-12-09 | -64.84 |
| 2022-12-08 | -62.24 |
| 2022-12-07 | -65.49 |
| 2022-12-06 | -66.14 |
| 2022-12-05 | -60.93 |
| 2022-12-02 | -60.93 |
| 2022-12-01 | -60.93 |
| 2022-11-30 | -60.93 |
| 2022-11-29 | -66.14 |
| 2022-11-28 | -60.93 |
| 2022-11-25 | -60.93 |
| 2022-11-24 | -61.58 |
| 2022-11-23 | -60.93 |
| 2022-11-22 | -60.93 |
| 2022-11-21 | -60.93 |
| 2022-11-18 | -60.93 |
| 2022-11-17 | -60.93 |
| 2022-11-16 | -60.93 |
| 2022-11-15 | -60.93 |
| 2022-11-14 | -64.19 |
| 2022-11-11 | -63.54 |
| 2022-11-10 | -63.54 |
| 2022-11-09 | -64.84 |
| 2022-11-08 | -64.84 |
| 2022-11-07 | -62.24 |
| 2022-11-04 | -66.14 |
| 2022-11-03 | -64.84 |
| 2022-11-02 | -64.84 |
| 2022-11-01 | -64.84 |
| 2022-10-31 | -62.24 |
| 2022-10-28 | -63.54 |
| 2022-10-27 | -60.93 |
| 2022-10-26 | -63.54 |
| 2022-10-25 | -64.19 |
| 2022-10-24 | -64.84 |
| 2022-10-21 | -61.58 |
| 2022-10-20 | -62.24 |
| 2022-10-19 | -62.24 |
| 2022-10-18 | -62.89 |
| 2022-10-17 | -60.28 |
| 2022-10-14 | -58.33 |
| 2022-10-13 | -58.33 |
| 2022-10-12 | -58.33 |
| 2022-10-11 | -58.33 |
| 2022-10-10 | -58.33 |
| 2022-10-07 | -58.33 |
| 2022-10-06 | -53.12 |
| 2022-10-05 | -54.42 |
| 2022-10-03 | -58.98 |
| 2022-09-30 | -58.98 |
| 2022-09-29 | -58.98 |
| 2022-09-28 | -56.38 |
| 2022-09-27 | -51.17 |
| 2022-09-26 | -60.93 |
| 2022-09-23 | -62.24 |
| 2022-09-22 | -57.68 |
| 2022-09-21 | -57.68 |
| 2022-09-20 | -55.07 |
| 2022-09-19 | -55.07 |
| 2022-09-16 | -55.72 |
| 2022-09-15 | -56.38 |
| 2022-09-14 | -55.72 |
| 2022-09-13 | -55.72 |
| 2022-09-09 | -54.42 |
| 2022-09-08 | -57.68 |
| 2022-09-07 | -57.68 |
| 2022-09-06 | -56.38 |
| 2022-09-05 | -55.72 |
| 2022-09-02 | -57.03 |
| 2022-09-01 | -54.42 |
| 2022-08-31 | -52.47 |
| 2022-08-30 | -55.72 |
| 2022-08-29 | -57.68 |
| 2022-08-26 | -56.38 |
| 2022-08-25 | -57.03 |
| 2022-08-24 | -57.68 |
| 2022-08-23 | -57.68 |
| 2022-08-22 | -58.33 |
| 2022-08-19 | -57.03 |
| 2022-08-18 | -57.03 |
| 2022-08-17 | -59.63 |
| 2022-08-16 | -55.72 |
| 2022-08-15 | -53.12 |
| 2022-08-12 | -57.03 |
| 2022-08-11 | -57.68 |
| 2022-08-10 | -57.03 |
| 2022-08-09 | -58.33 |
| 2022-08-08 | -56.38 |
| 2022-08-05 | -55.07 |
| 2022-08-04 | -55.07 |
| 2022-08-03 | -55.07 |
| 2022-08-02 | -55.07 |
| 2022-08-01 | -56.38 |
| 2022-07-29 | -56.38 |
| 2022-07-28 | -56.38 |
| 2022-07-27 | -54.42 |
| 2022-07-26 | -54.42 |
| 2022-07-25 | -53.12 |
| 2022-07-22 | -48.56 |
| 2022-07-21 | -47.91 |
| 2022-07-20 | -53.77 |
| 2022-07-19 | -49.86 |
| 2022-07-18 | -51.82 |
| 2022-07-15 | -51.82 |
| 2022-07-14 | -54.42 |
| 2022-07-13 | -51.82 |
| 2022-07-12 | -48.56 |
| 2022-07-11 | -51.17 |
| 2022-07-08 | -51.82 |
| 2022-07-07 | -53.12 |
| 2022-07-06 | -54.42 |
| 2022-07-05 | -54.42 |
| 2022-07-04 | -53.77 |
| 2022-06-30 | -51.17 |
| 2022-06-29 | -47.91 |
| 2022-06-28 | -47.26 |
| 2022-06-27 | -48.56 |
| 2022-06-24 | -46.61 |
| 2022-06-23 | -47.91 |
| 2022-06-22 | -45.96 |
| 2022-06-21 | -41.40 |
| 2022-06-20 | -41.40 |
| 2022-06-17 | -41.40 |
| 2022-06-16 | -41.40 |
| 2022-06-15 | -42.70 |
| 2022-06-14 | -45.31 |
| 2022-06-13 | -42.05 |
| 2022-06-10 | -42.05 |
| 2022-06-09 | -42.05 |
| 2022-06-08 | -41.40 |
| 2022-06-07 | -38.14 |
| 2022-06-06 | -42.05 |
| 2022-06-02 | -40.75 |
| 2022-06-01 | -41.40 |
| 2022-05-31 | -42.05 |
| 2022-05-30 | -37.49 |
| 2022-05-27 | -40.10 |
| 2022-05-26 | -39.45 |
| 2022-05-25 | -39.45 |
| 2022-05-24 | -39.45 |
| 2022-05-23 | -38.80 |
| 2022-05-20 | -38.80 |
| 2022-05-19 | -39.45 |
| 2022-05-18 | -40.10 |
| 2022-05-17 | -25.77 |
| 2022-05-16 | -40.10 |
| 2022-05-13 | -40.10 |
| 2022-05-12 | -40.10 |
| 2022-05-11 | -40.10 |
| 2022-05-10 | -40.10 |
| 2022-05-06 | -39.45 |
| 2022-05-05 | -39.45 |
| 2022-05-04 | -39.45 |
| 2022-05-03 | -41.40 |
| 2022-04-29 | -38.14 |
| 2022-04-28 | -38.80 |
| 2022-04-27 | -38.14 |
| 2022-04-26 | -37.49 |
| 2022-04-25 | -38.14 |
| 2022-04-22 | -36.84 |
| 2022-04-21 | -40.75 |
| 2022-04-20 | -37.49 |
| 2022-04-19 | -36.84 |
| 2022-04-14 | -36.84 |
| 2022-04-13 | -38.14 |
| 2022-04-12 | -37.49 |
| 2022-04-11 | -34.24 |
| 2022-04-08 | -34.24 |
| 2022-04-07 | -30.98 |
| 2022-04-06 | -36.19 |
| 2022-04-04 | -37.49 |
| 2022-04-01 | -40.10 |
| 2022-03-31 | -36.19 |
| 2022-03-30 | -36.19 |
| 2022-03-29 | -36.19 |
| 2022-03-28 | -37.49 |
| 2022-03-25 | -39.45 |
| 2022-03-24 | -40.10 |
| 2022-03-23 | -39.45 |
| 2022-03-22 | -35.54 |
| 2022-03-21 | -32.94 |
| 2022-03-18 | -33.59 |
| 2022-03-17 | -23.17 |
| 2022-03-16 | -29.03 |
| 2022-03-15 | -27.73 |
| 2022-03-14 | -23.17 |
| 2022-03-11 | -16.66 |
| 2022-03-10 | -16.66 |
| 2022-03-09 | -16.66 |
| 2022-03-08 | -16.66 |
| 2022-03-07 | -18.61 |
| 2022-03-04 | -21.87 |
| 2022-03-03 | -21.22 |
| 2022-03-02 | -15.36 |
| 2022-03-01 | -20.56 |
| 2022-02-28 | -18.61 |
| 2022-02-25 | -10.80 |
| 2022-02-24 | -10.80 |
| 2022-02-23 | -10.80 |
| 2022-02-22 | -10.80 |
| 2022-02-21 | -10.80 |
| 2022-02-18 | -5.59 |
| 2022-02-17 | -10.15 |
| 2022-02-16 | -10.15 |
| 2022-02-15 | -6.89 |
| 2022-02-14 | -8.84 |
| 2022-02-11 | -2.33 |
| 2022-02-10 | -2.33 |
| 2022-02-09 | 4.18 |
| 2022-02-08 | -6.89 |
| 2022-02-07 | -10.80 |
| 2022-02-04 | -25.12 |
| 2022-01-31 | -28.38 |
| 2022-01-28 | -33.59 |
| 2022-01-27 | -38.14 |
| 2022-01-26 | -38.14 |
| 2022-01-25 | -34.89 |
| 2022-01-24 | -40.75 |
| 2022-01-21 | -37.49 |
| 2022-01-20 | -38.14 |
| 2022-01-19 | -40.10 |
| 2022-01-18 | -39.45 |
| 2022-01-17 | -39.45 |
| 2022-01-14 | -40.75 |
| 2022-01-13 | -40.75 |
| 2022-01-12 | -40.75 |
| 2022-01-11 | -45.96 |
| 2022-01-10 | -45.96 |
| 2022-01-07 | -47.91 |
| 2022-01-06 | -41.40 |
| 2022-01-05 | -40.75 |
| 2022-01-04 | -44.00 |
| 2022-01-03 | -39.45 |
| 2021-12-31 | -40.10 |
| 2021-12-30 | -34.89 |
| 2021-12-29 | -34.89 |
| 2021-12-28 | -38.80 |
| 2021-12-24 | -33.59 |
| 2021-12-23 | -32.28 |
| 2021-12-22 | -29.68 |
| 2021-12-21 | -29.68 |
| 2021-12-20 | -29.68 |
| 2021-12-17 | -30.33 |
| 2021-12-16 | -27.08 |
| 2021-12-15 | -27.08 |
| 2021-12-14 | -25.12 |
| 2021-12-13 | -21.87 |
| 2021-12-10 | -20.56 |
| 2021-12-09 | -19.91 |
| 2021-12-08 | -20.56 |
| 2021-12-07 | -20.56 |
| 2021-12-06 | -19.91 |
| 2021-12-03 | -21.87 |
| 2021-12-02 | -21.87 |
| 2021-12-01 | -21.87 |
| 2021-11-30 | -26.42 |
| 2021-11-29 | -23.82 |
| 2021-11-26 | -23.17 |
| 2021-11-25 | -23.82 |
| 2021-11-24 | -22.52 |
| 2021-11-23 | -21.87 |
| 2021-11-22 | -21.87 |
| 2021-11-19 | -19.91 |
| 2021-11-18 | -14.70 |
| 2021-11-17 | -16.66 |
| 2021-11-16 | -16.66 |
| 2021-11-15 | -16.01 |
| 2021-11-12 | -16.66 |
| 2021-11-11 | -16.66 |
| 2021-11-10 | -15.36 |
| 2021-11-09 | -12.75 |
| 2021-11-08 | -19.91 |
| 2021-11-05 | -16.66 |
| 2021-11-04 | -16.66 |
| 2021-11-03 | -16.66 |
| 2021-11-02 | -17.96 |
| 2021-11-01 | -21.22 |
| 2021-10-29 | -16.66 |
| 2021-10-28 | -14.05 |
| 2021-10-27 | -18.61 |
| 2021-10-26 | -17.96 |
| 2021-10-25 | -20.56 |
| 2021-10-22 | -12.10 |
| 2021-10-21 | -17.96 |
| 2021-10-20 | -17.96 |
| 2021-10-19 | -17.96 |
| 2021-10-18 | -13.40 |
| 2021-10-15 | -15.36 |
| 2021-10-12 | -17.31 |
| 2021-10-11 | -14.70 |
| 2021-10-08 | -15.36 |
| 2021-10-07 | -14.70 |
| 2021-10-06 | -13.40 |
| 2021-10-05 | -19.26 |
| 2021-10-04 | -13.40 |
| 2021-09-30 | -14.70 |
| 2021-09-29 | -12.10 |
| 2021-09-28 | -14.70 |
| 2021-09-27 | -15.36 |
| 2021-09-24 | -11.45 |
| 2021-09-23 | -10.15 |
| 2021-09-21 | -8.84 |
| 2021-09-20 | -13.40 |
| 2021-09-17 | -4.94 |
| 2021-09-16 | -6.89 |
| 2021-09-15 | -4.29 |
| 2021-09-14 | 0.27 |
| 2021-09-13 | -3.64 |
| 2021-09-10 | -1.68 |
| 2021-09-09 | 0.92 |
| 2021-09-08 | 3.53 |
| 2021-09-07 | 4.18 |
| 2021-09-06 | 0.92 |
| 2021-09-03 | 0.92 |
| 2021-09-02 | -5.59 |
| 2021-09-01 | -4.29 |
| 2021-08-31 | -7.54 |
| 2021-08-30 | -3.64 |
| 2021-08-27 | -10.15 |
| 2021-08-26 | 4.18 |
| 2021-08-25 | -21.87 |
| 2021-08-24 | -21.87 |
| 2021-08-23 | -21.22 |
| 2021-08-20 | -15.36 |
| 2021-08-19 | -15.36 |
| 2021-08-18 | -17.31 |
| 2021-08-17 | -17.31 |
| 2021-08-16 | -16.01 |
| 2021-08-13 | -13.40 |
| 2021-08-12 | -12.10 |
| 2021-08-11 | -5.59 |
| 2021-08-10 | -12.10 |
| 2021-08-09 | -12.10 |
| 2021-08-06 | -12.10 |
| 2021-08-05 | -12.10 |
| 2021-08-04 | -12.10 |
| 2021-08-03 | -11.45 |
| 2021-08-02 | -9.50 |
| 2021-07-30 | -3.64 |
| 2021-07-29 | -3.64 |
| 2021-07-28 | -8.84 |
| 2021-07-27 | -4.94 |
| 2021-07-26 | -1.68 |
| 2021-07-23 | 1.57 |
| 2021-07-22 | 1.57 |
| 2021-07-21 | 4.18 |
| 2021-07-20 | 6.78 |
| 2021-07-19 | 1.57 |
| 2021-07-16 | 2.22 |
| 2021-07-15 | 2.22 |
| 2021-07-14 | 6.13 |
| 2021-07-13 | 4.18 |
| 2021-07-12 | -3.64 |
| 2021-07-09 | 6.78 |
| 2021-07-08 | 6.13 |
| 2021-07-07 | 10.04 |
| 2021-07-06 | 10.69 |
| 2021-07-05 | 13.29 |
| 2021-07-02 | 15.25 |
| 2021-06-30 | 12.64 |
| 2021-06-29 | 14.60 |
| 2021-06-28 | 15.25 |
| 2021-06-25 | 15.90 |
| 2021-06-24 | 19.15 |
| 2021-06-23 | 10.69 |
| 2021-06-22 | 12.64 |
| 2021-06-21 | 13.29 |
| 2021-06-18 | 12.64 |
| 2021-06-17 | 17.20 |
| 2021-06-16 | 14.60 |
| 2021-06-15 | 14.60 |
| 2021-06-11 | 17.20 |
| 2021-06-10 | 19.80 |
| 2021-06-09 | 15.25 |
| 2021-06-08 | 17.20 |
| 2021-06-07 | 17.20 |
| 2021-06-04 | 17.20 |
| 2021-06-03 | 21.11 |
| 2021-06-02 | 22.41 |
| 2021-06-01 | 19.15 |
| 2021-05-31 | 17.85 |
| 2021-05-28 | 27.62 |
| 2021-05-27 | 17.20 |
| 2021-05-26 | 14.60 |
| 2021-05-25 | 17.20 |
| 2021-05-24 | 12.64 |
| 2021-05-21 | 19.15 |
| 2021-05-20 | 28.92 |
| 2021-05-18 | 32.18 |
| 2021-05-17 | 35.43 |
| 2021-05-14 | 39.99 |
| 2021-05-13 | 31.52 |
| 2021-05-12 | 35.43 |
| 2021-05-11 | 36.73 |
| 2021-05-10 | 38.69 |
| 2021-05-07 | 43.90 |
| 2021-05-06 | 43.24 |
| 2021-05-05 | 48.45 |
| 2021-05-04 | 49.10 |
| 2021-05-03 | 49.10 |
| 2021-04-30 | 49.76 |
| 2021-04-29 | 49.76 |
| 2021-04-28 | 51.06 |
| 2021-04-27 | 43.24 |
| 2021-04-26 | 43.90 |
| 2021-04-23 | 38.69 |
| 2021-04-22 | 36.08 |
| 2021-04-21 | 34.78 |
| 2021-04-20 | 41.94 |
| 2021-04-19 | 43.24 |
| 2021-04-16 | 41.94 |
| 2021-04-15 | 36.08 |
| 2021-04-14 | 31.52 |
| 2021-04-13 | 31.52 |
| 2021-04-12 | 26.97 |
| 2021-04-09 | 26.32 |
| 2021-04-08 | 30.22 |
| 2021-04-07 | 23.71 |
| 2021-04-01 | 26.97 |
| 2021-03-31 | 28.27 |
| 2021-03-30 | 30.22 |
| 2021-03-29 | 34.13 |
| 2021-03-26 | 41.29 |
| 2021-03-25 | 43.24 |
| 2021-03-24 | 43.24 |
| 2021-03-23 | 45.85 |
| 2021-03-22 | 46.50 |
| 2021-03-19 | 46.50 |
| 2021-03-18 | 48.45 |
| 2021-03-17 | 45.85 |
| 2021-03-16 | 45.85 |
| 2021-03-15 | 23.71 |
| 2021-03-12 | 23.06 |
| 2021-03-11 | 16.55 |
| 2021-03-10 | 19.15 |
| 2021-03-09 | 16.55 |
| 2021-03-08 | 21.11 |
| 2021-03-05 | 39.99 |
| 2021-03-04 | 62.78 |
| 2021-03-03 | 69.29 |
| 2021-03-02 | 69.29 |
| 2021-03-01 | 72.54 |
| 2021-02-26 | 72.54 |
| 2021-02-25 | 62.13 |
| 2021-02-24 | 54.31 |
| 2021-02-23 | 48.45 |
| 2021-02-22 | 46.50 |
| 2021-02-19 | 38.69 |
| 2021-02-18 | 16.55 |
| 2021-02-17 | 1.57 |
| 2021-02-16 | -1.68 |
| 2021-02-11 | -3.64 |
| 2021-02-10 | -3.64 |
| 2021-02-09 | -2.33 |
| 2021-02-08 | -1.68 |
| 2021-02-05 | -2.33 |
| 2021-02-04 | -3.64 |
| 2021-02-03 | -4.94 |
| 2021-02-02 | -2.33 |
| 2021-02-01 | -1.03 |
| 2021-01-29 | -1.03 |
| 2021-01-28 | -2.33 |
| 2021-01-27 | 0.27 |
| 2021-01-26 | 2.22 |
| 2021-01-25 | 2.88 |
| 2021-01-22 | 1.57 |
| 2021-01-21 | 2.22 |
| 2021-01-20 | 2.22 |
| 2021-01-19 | -1.68 |
| 2021-01-18 | -4.94 |
| 2021-01-15 | -8.84 |
| 2021-01-14 | -0.38 |
| 2021-01-13 | 0.92 |
| 2021-01-12 | 1.57 |
| 2021-01-11 | -0.38 |
| 2021-01-08 | 0.27 |
| 2021-01-07 | 3.53 |
| 2021-01-06 | 4.18 |
| 2021-01-05 | 4.18 |
| 2021-01-04 | 4.18 |
| 2020-12-31 | -1.68 |
| 2020-12-30 | 0.92 |
| 2020-12-29 | 4.18 |
| 2020-12-28 | 4.18 |
| 2020-12-24 | 3.53 |
| 2020-12-23 | 4.18 |
| 2020-12-22 | 4.83 |
| 2020-12-21 | 4.18 |
| 2020-12-18 | 5.48 |
| 2020-12-17 | 4.18 |
| 2020-12-16 | 4.83 |
| 2020-12-15 | 4.83 |
| 2020-12-14 | 4.83 |
| 2020-12-11 | 4.18 |
| 2020-12-10 | 7.43 |
| 2020-12-09 | 8.74 |
| 2020-12-08 | 5.48 |
| 2020-12-07 | 9.39 |
| 2020-12-04 | 4.18 |
| 2020-12-03 | 8.08 |
| 2020-12-02 | 6.78 |
| 2020-12-01 | 8.74 |
| 2020-11-30 | 5.48 |
| 2020-11-27 | 2.88 |
| 2020-11-26 | 3.53 |
| 2020-11-25 | 4.18 |
| 2020-11-24 | 4.83 |
| 2020-11-23 | 1.57 |
| 2020-11-20 | 4.18 |
| 2020-11-19 | 5.48 |
| 2020-11-18 | 9.39 |
| 2020-11-17 | 9.39 |
| 2020-11-16 | 13.29 |
| 2020-11-13 | 6.13 |
| 2020-11-12 | -3.64 |
| 2020-11-11 | -7.54 |
| 2020-11-10 | -13.40 |
| 2020-11-09 | -8.84 |
| 2020-11-06 | -11.45 |
| 2020-11-05 | -6.89 |
| 2020-11-04 | -6.89 |
| 2020-11-03 | -6.89 |
| 2020-11-02 | -6.89 |
| 2020-10-30 | -8.19 |
| 2020-10-29 | -1.03 |
| 2020-10-28 | -1.03 |
| 2020-10-27 | 0.92 |
| 2020-10-23 | 0.92 |
| 2020-10-22 | 0.92 |
| 2020-10-21 | 4.18 |
| 2020-10-20 | 7.43 |
| 2020-10-19 | 8.08 |
| 2020-10-16 | 8.74 |
| 2020-10-15 | 5.48 |
| 2020-10-14 | 5.48 |
| 2020-10-12 | 8.74 |
| 2020-10-09 | 10.04 |
| 2020-10-08 | 11.34 |
| 2020-10-07 | 11.34 |
| 2020-10-06 | 9.39 |
| 2020-10-05 | 10.69 |
| 2020-09-30 | 13.94 |
| 2020-09-29 | 10.69 |
| 2020-09-28 | 10.04 |
| 2020-09-25 | 5.48 |
| 2020-09-24 | 11.99 |
| 2020-09-23 | 14.60 |
| 2020-09-22 | 16.55 |
| 2020-09-21 | 17.85 |
| 2020-09-18 | 20.46 |
| 2020-09-17 | 21.11 |
| 2020-09-16 | 23.71 |
| 2020-09-15 | 25.01 |
| 2020-09-14 | 19.15 |
| 2020-09-11 | 21.76 |
| 2020-09-10 | 20.46 |
| 2020-09-09 | 16.55 |
| 2020-09-08 | 16.55 |
| 2020-09-07 | 17.20 |
| 2020-09-04 | 17.20 |
| 2020-09-03 | 17.85 |
| 2020-09-02 | 11.34 |
| 2020-09-01 | 10.04 |
| 2020-08-31 | 10.69 |
| 2020-08-28 | 10.04 |
| 2020-08-27 | 10.04 |
| 2020-08-26 | 8.74 |
| 2020-08-25 | 10.69 |
| 2020-08-24 | 10.69 |
| 2020-08-21 | 10.04 |
| 2020-08-20 | 11.34 |
| 2020-08-19 | 16.55 |
| 2020-08-18 | 15.90 |
| 2020-08-17 | 15.90 |
| 2020-08-14 | 15.90 |
| 2020-08-13 | 18.50 |
| 2020-08-12 | 15.25 |
| 2020-08-11 | 23.71 |
| 2020-08-10 | 5.48 |
| 2020-08-07 | -12.75 |
| 2020-08-06 | -12.75 |
| 2020-08-05 | -12.75 |
| 2020-08-04 | -14.05 |
| 2020-08-03 | -14.05 |
| 2020-07-31 | -15.36 |
| 2020-07-30 | -17.31 |
| 2020-07-29 | -17.96 |
| 2020-07-28 | -19.91 |
| 2020-07-27 | -25.77 |
| 2020-07-24 | -25.77 |
| 2020-07-23 | -25.12 |
| 2020-07-22 | -28.38 |
| 2020-07-21 | -25.12 |
| 2020-07-20 | -24.47 |
| 2020-07-17 | -28.38 |
| 2020-07-16 | -25.77 |
| 2020-07-15 | -25.77 |
| 2020-07-14 | -21.87 |
| 2020-07-13 | -24.47 |
| 2020-07-10 | -22.52 |
| 2020-07-09 | -20.56 |
| 2020-07-08 | -21.22 |
| 2020-07-07 | -21.22 |
| 2020-07-06 | -25.77 |
| 2020-07-03 | -30.98 |
| 2020-07-02 | -29.03 |
| 2020-06-30 | -25.77 |
| 2020-06-29 | -23.17 |
| 2020-06-26 | -20.56 |
| 2020-06-24 | -23.17 |
| 2020-06-23 | -22.52 |
| 2020-06-22 | -21.22 |
| 2020-06-19 | -20.56 |
| 2020-06-18 | -21.22 |
| 2020-06-17 | -18.61 |
| 2020-06-16 | -20.56 |
| 2020-06-15 | -19.91 |
| 2020-06-12 | -19.91 |
| 2020-06-11 | -16.66 |
| 2020-06-10 | -20.56 |
| 2020-06-09 | -19.26 |
| 2020-06-08 | -19.26 |
| 2020-06-05 | -16.01 |
| 2020-06-04 | -14.70 |
| 2020-06-03 | -11.45 |
| 2020-06-02 | -9.50 |
| 2020-06-01 | -9.50 |
| 2020-05-29 | -8.84 |
| 2020-05-28 | -9.50 |
| 2020-05-27 | -8.84 |
| 2020-05-26 | -10.15 |
| 2020-05-25 | -6.89 |
| 2020-05-22 | -8.84 |
| 2020-05-21 | -6.89 |
| 2020-05-20 | -4.94 |
| 2020-05-19 | -2.98 |
| 2020-05-18 | -1.68 |
| 2020-05-15 | -4.94 |
| 2020-05-14 | -6.24 |
| 2020-05-13 | -4.29 |
| 2020-05-12 | -2.98 |
| 2020-05-11 | 0.92 |
| 2020-05-08 | -2.33 |
| 2020-05-07 | -7.54 |
| 2020-05-06 | -8.84 |
| 2020-05-05 | -8.84 |
| 2020-05-04 | -7.54 |
| 2020-04-29 | -12.10 |
| 2020-04-28 | -15.36 |
| 2020-04-27 | -16.01 |
| 2020-04-24 | -21.87 |
| 2020-04-23 | -21.22 |
| 2020-04-22 | -21.22 |
| 2020-04-21 | -19.91 |
| 2020-04-20 | -17.96 |
| 2020-04-17 | -16.01 |
| 2020-04-16 | -13.40 |
| 2020-04-15 | -13.40 |
| 2020-04-14 | -15.36 |
| 2020-04-09 | -15.36 |
| 2020-04-08 | -19.26 |
| 2020-04-07 | -17.31 |
| 2020-04-06 | -16.66 |
| 2020-04-03 | -16.01 |
| 2020-04-02 | -16.01 |
| 2020-04-01 | -13.40 |
| 2020-03-31 | -15.36 |
| 2020-03-30 | -18.61 |
| 2020-03-27 | -15.36 |
| 2020-03-26 | -15.36 |
| 2020-03-25 | -18.61 |
| 2020-03-24 | -18.61 |
| 2020-03-23 | -23.82 |
| 2020-03-20 | -21.22 |
| 2020-03-19 | -25.12 |
| 2020-03-18 | -11.45 |
| 2020-03-17 | -10.15 |
| 2020-03-16 | -8.84 |
| 2020-03-13 | -2.33 |
| 2020-03-12 | -4.29 |
| 2020-03-11 | -1.03 |
| 2020-03-10 | -2.33 |
| 2020-03-09 | -2.33 |
| 2020-03-06 | 3.53 |
| 2020-03-05 | 2.88 |
| 2020-03-04 | 2.22 |
| 2020-03-03 | 0.27 |
| 2020-03-02 | 6.13 |
| 2020-02-28 | 4.18 |
| 2020-02-27 | 8.74 |
| 2020-02-26 | 6.78 |
| 2020-02-25 | 9.39 |
| 2020-02-24 | 6.78 |
| 2020-02-21 | 8.74 |
| 2020-02-20 | 11.34 |
| 2020-02-19 | 11.99 |
| 2020-02-18 | 11.34 |
| 2020-02-17 | 10.69 |
| 2020-02-14 | 11.99 |
| 2020-02-13 | 8.08 |
| 2020-02-12 | 8.08 |
| 2020-02-11 | 4.18 |
| 2020-02-10 | 0.27 |
| 2020-02-07 | -2.98 |
| 2020-02-06 | -1.03 |
| 2020-02-05 | -2.33 |
| 2020-02-04 | -1.68 |
| 2020-02-03 | -0.38 |
| 2020-01-31 | -1.03 |
| 2020-01-30 | -0.38 |
| 2020-01-29 | 0.92 |
| 2020-01-24 | 2.22 |
| 2020-01-23 | 2.22 |
| 2020-01-22 | 6.13 |
| 2020-01-21 | 6.13 |
| 2020-01-20 | 5.48 |
| 2020-01-17 | 5.48 |
| 2020-01-16 | 8.08 |
| 2020-01-15 | 7.43 |
| 2020-01-14 | 8.08 |
| 2020-01-13 | 7.43 |
| 2020-01-10 | 6.13 |
| 2020-01-09 | 7.43 |
| 2020-01-08 | 4.18 |
| 2020-01-07 | 4.18 |
| 2020-01-06 | 4.83 |
| 2020-01-03 | 9.39 |
| 2020-01-02 | 6.78 |
| 2019-12-31 | 6.13 |
| 2019-12-30 | 4.18 |
| 2019-12-27 | 3.53 |
| 2019-12-24 | 4.83 |
| 2019-12-23 | 6.78 |
| 2019-12-20 | 8.08 |
| 2019-12-19 | 11.34 |
| 2019-12-18 | 11.99 |
| 2019-12-17 | 12.64 |
| 2019-12-16 | 12.64 |
| 2019-12-13 | 13.94 |
| 2019-12-12 | 13.29 |
| 2019-12-11 | 13.29 |
| 2019-12-10 | 14.60 |
| 2019-12-09 | 17.20 |
| 2019-12-06 | 15.90 |
| 2019-12-05 | 16.55 |
| 2019-12-04 | 17.20 |
| 2019-12-03 | 17.20 |
| 2019-12-02 | 16.55 |
| 2019-11-29 | 17.85 |
| 2019-11-28 | 10.69 |
| 2019-11-27 | 8.08 |
| 2019-11-26 | 21.76 |
| 2019-11-25 | 21.76 |
| 2019-11-22 | 23.71 |
| 2019-11-21 | 23.71 |
| 2019-11-20 | 24.36 |
| 2019-11-19 | 26.97 |
| 2019-11-18 | 25.66 |
| 2019-11-15 | 25.66 |
| 2019-11-14 | 23.06 |
| 2019-11-13 | 20.46 |
| 2019-11-12 | 23.71 |
| 2019-11-11 | 23.06 |
| 2019-11-08 | 26.97 |
| 2019-11-07 | 30.22 |
| 2019-11-06 | 29.57 |
| 2019-11-05 | 30.22 |
| 2019-11-04 | 28.92 |
| 2019-11-01 | 28.27 |
| 2019-10-31 | 19.80 |
| 2019-10-30 | 18.50 |
| 2019-10-29 | 21.11 |
| 2019-10-28 | 21.76 |
| 2019-10-25 | 25.01 |
| 2019-10-24 | 23.71 |
| 2019-10-23 | 23.06 |
| 2019-10-22 | 26.97 |
| 2019-10-21 | 25.66 |
| 2019-10-18 | 21.76 |
| 2019-10-17 | 23.71 |
| 2019-10-16 | 30.87 |
| 2019-10-15 | 32.18 |
| 2019-10-14 | 30.22 |
| 2019-10-11 | 30.87 |
| 2019-10-10 | 28.92 |
| 2019-10-09 | 17.20 |
| 2019-10-08 | 8.74 |
| 2019-10-04 | 2.22 |
| 2019-10-03 | 10.04 |
| 2019-10-02 | 18.50 |
| 2019-09-30 | 26.97 |
| 2019-09-27 | 28.27 |
| 2019-09-26 | 29.57 |
| 2019-09-25 | 23.06 |
| 2019-09-24 | 17.20 |
| 2019-09-23 | 19.80 |
| 2019-09-20 | 10.69 |
| 2019-09-19 | 8.08 |
| 2019-09-18 | 10.04 |
| 2019-09-17 | -2.98 |
| 2019-09-16 | -8.84 |
| 2019-09-13 | -21.87 |
| 2019-09-12 | -16.66 |
| 2019-09-11 | -28.38 |
| 2019-09-10 | -38.14 |
| 2019-09-09 | -37.49 |
| 2019-09-06 | -38.80 |
| 2019-09-05 | -39.45 |
| 2019-09-04 | -37.49 |
| 2019-09-03 | -37.49 |
| 2019-09-02 | -37.49 |
| 2019-08-30 | -38.80 |
| 2019-08-29 | -39.45 |
| 2019-08-28 | -32.94 |
| 2019-08-27 | -40.75 |
| 2019-08-26 | -42.70 |
| 2019-08-23 | -48.56 |
| 2019-08-22 | -48.56 |
| 2019-08-21 | -49.21 |
| 2019-08-20 | -49.21 |
| 2019-08-19 | -50.52 |
| 2019-08-16 | -50.52 |
| 2019-08-15 | -49.86 |
| 2019-08-14 | -49.21 |
| 2019-08-13 | -49.21 |
| 2019-08-12 | -48.56 |
| 2019-08-09 | -50.52 |
| 2019-08-08 | -52.47 |
| 2019-08-07 | -54.42 |
| 2019-08-06 | -54.42 |
| 2019-08-05 | -54.42 |
| 2019-08-02 | -53.77 |
| 2019-08-01 | -51.17 |
| 2019-07-31 | -51.17 |
| 2019-07-30 | -51.17 |
| 2019-07-29 | -53.12 |
| 2019-07-26 | -51.82 |
| 2019-07-25 | -53.12 |
| 2019-07-24 | -52.47 |
| 2019-07-23 | -55.72 |
| 2019-07-22 | -56.38 |
| 2019-07-19 | -54.42 |
| 2019-07-18 | -55.07 |
| 2019-07-17 | -58.33 |
| 2019-07-16 | -58.98 |
| 2019-07-15 | -58.98 |
| 2019-07-12 | -62.89 |
| 2019-07-11 | -62.24 |
| 2019-07-10 | -66.79 |
| 2019-07-09 | -54.42 |
| 2019-07-08 | -53.12 |
| 2019-07-05 | -55.07 |
| 2019-07-04 | -51.82 |
| 2019-07-03 | -66.79 |
| 2019-07-02 | -69.40 |
| 2019-06-28 | -69.40 |
| 2019-06-27 | -68.10 |
| 2019-06-26 | -68.10 |
| 2019-06-25 | -68.75 |
| 2019-06-24 | -67.44 |
| 2019-06-21 | -67.44 |
| 2019-06-20 | -68.10 |
| 2019-06-19 | -68.10 |
| 2019-06-18 | -68.10 |
| 2019-06-17 | -68.75 |
| 2019-06-14 | -68.75 |
| 2019-06-13 | -68.10 |
| 2019-06-12 | -70.05 |
| 2019-06-11 | -68.10 |
| 2019-06-10 | -68.75 |
| 2019-06-06 | -71.35 |
| 2019-06-05 | -70.70 |
| 2019-06-04 | -67.44 |
| 2019-06-03 | -66.14 |
| 2019-05-31 | -69.40 |
| 2019-05-30 | -74.61 |
| 2019-05-29 | -74.61 |
| 2019-05-28 | -73.96 |
| 2019-05-27 | -73.96 |
| 2019-05-24 | -73.96 |
| 2019-05-23 | -73.30 |
| 2019-05-22 | -73.30 |
| 2019-05-21 | -75.26 |
| 2019-05-20 | -75.26 |
| 2019-05-17 | -75.26 |
| 2019-05-16 | -75.26 |
| 2019-05-15 | -75.26 |
| 2019-05-14 | -75.26 |
| 2019-05-10 | -75.26 |
| 2019-05-09 | -75.26 |
| 2019-05-08 | -74.61 |
| 2019-05-07 | -74.61 |
| 2019-05-06 | -73.30 |
| 2019-05-03 | -73.30 |
| 2019-05-02 | -72.65 |
| 2019-04-30 | -72.00 |
| 2019-04-29 | -72.00 |
| 2019-04-26 | -75.26 |
| 2019-04-25 | -73.96 |
| 2019-04-24 | -70.05 |
| 2019-04-23 | -69.40 |
| 2019-04-18 | -62.89 |
| 2019-04-17 | -61.58 |
| 2019-04-16 | -60.93 |
| 2019-04-15 | -62.24 |
| 2019-04-12 | -62.24 |
| 2019-04-11 | -62.89 |
| 2019-04-10 | -62.89 |
| 2019-04-09 | -61.58 |
| 2019-04-08 | -64.19 |
| 2019-04-04 | -65.49 |
| 2019-04-03 | -65.49 |
| 2019-04-02 | -66.14 |
| 2019-04-01 | -64.19 |
| 2019-03-29 | -64.84 |
| 2019-03-28 | -64.19 |
| 2019-03-27 | -61.58 |
| 2019-03-26 | -60.28 |
| 2019-03-25 | -62.24 |
| 2019-03-22 | -60.93 |
| 2019-03-21 | -60.93 |
| 2019-03-20 | -60.93 |
| 2019-03-19 | -62.24 |
| 2019-03-18 | -60.28 |
| 2019-03-15 | -57.89 |
| 2019-03-14 | -57.89 |
| 2019-03-13 | -57.31 |
| 2019-03-12 | -60.23 |
| 2019-03-11 | -59.65 |
| 2019-03-08 | -61.40 |
| 2019-03-07 | -60.23 |
| 2019-03-06 | -59.65 |
| 2019-03-05 | -57.31 |
| 2019-03-04 | -59.06 |
| 2019-03-01 | -56.14 |
| 2019-02-28 | -48.54 |
| 2019-02-27 | -47.95 |
| 2019-02-26 | -47.95 |
| 2019-02-25 | -46.78 |
| 2019-02-22 | -46.78 |
| 2019-02-21 | -46.78 |
| 2019-02-20 | -47.37 |
| 2019-02-19 | -45.03 |
| 2019-02-18 | -45.03 |
| 2019-02-15 | -45.03 |
| 2019-02-14 | -45.61 |
| 2019-02-13 | -44.44 |
| 2019-02-12 | -44.44 |
| 2019-02-11 | -44.44 |
| 2019-02-08 | -43.86 |
| 2019-02-04 | -44.44 |
| 2019-02-01 | -44.44 |
| 2019-01-31 | -45.03 |
| 2019-01-30 | -42.11 |
| 2019-01-29 | -42.11 |
| 2019-01-28 | -46.78 |
| 2019-01-25 | -51.46 |
| 2019-01-24 | -52.05 |
| 2019-01-23 | -50.88 |
| 2019-01-22 | -52.63 |
| 2019-01-21 | -52.63 |
| 2019-01-18 | -49.71 |
| 2019-01-17 | -49.12 |
| 2019-01-16 | -49.71 |
| 2019-01-15 | -51.46 |
| 2019-01-14 | -51.46 |
| 2019-01-11 | -52.05 |
| 2019-01-10 | -52.05 |
| 2019-01-09 | -52.05 |
| 2019-01-08 | -50.88 |
| 2019-01-07 | -48.54 |
| 2019-01-04 | -48.54 |
| 2019-01-03 | -48.54 |
| 2019-01-02 | -48.54 |
| 2018-12-31 | -47.95 |
| 2018-12-28 | -47.95 |
| 2018-12-27 | -47.37 |
| 2018-12-24 | -46.20 |
| 2018-12-21 | -46.20 |
| 2018-12-20 | -47.37 |
| 2018-12-19 | -43.86 |
| 2018-12-18 | -43.27 |
| 2018-12-17 | -43.27 |
| 2018-12-14 | -43.86 |
| 2018-12-13 | -43.86 |
| 2018-12-12 | -43.86 |
| 2018-12-11 | -43.86 |
| 2018-12-10 | -41.52 |
| 2018-12-07 | -40.35 |
| 2018-12-06 | -39.18 |
| 2018-12-05 | -35.09 |
| 2018-12-04 | -36.26 |
| 2018-12-03 | -33.92 |
| 2018-11-30 | -38.01 |
| 2018-11-29 | -39.77 |
| 2018-11-28 | -39.77 |
| 2018-11-27 | -40.35 |
| 2018-11-26 | -41.52 |
| 2018-11-23 | -41.52 |
| 2018-11-22 | -44.44 |
| 2018-11-21 | -42.11 |
| 2018-11-20 | -46.20 |
| 2018-11-19 | -42.11 |
| 2018-11-16 | -42.11 |
| 2018-11-15 | -39.77 |
| 2018-11-14 | -43.27 |
| 2018-11-13 | -47.37 |
| 2018-11-12 | -50.29 |
| 2018-11-09 | -50.88 |
| 2018-11-08 | -50.88 |
| 2018-11-07 | -50.29 |
| 2018-11-06 | -50.29 |
| 2018-11-05 | -52.63 |
| 2018-11-02 | -52.63 |
| 2018-11-01 | -53.22 |
| 2018-10-31 | -53.22 |
| 2018-10-30 | -53.22 |
| 2018-10-29 | -50.88 |
| 2018-10-26 | -53.80 |
| 2018-10-25 | -53.22 |
| 2018-10-24 | -52.05 |
| 2018-10-23 | -50.88 |
| 2018-10-22 | -50.88 |
| 2018-10-19 | -50.88 |
| 2018-10-18 | -51.46 |
| 2018-10-16 | -50.29 |
| 2018-10-15 | -47.37 |
| 2018-10-12 | -49.71 |
| 2018-10-11 | -50.88 |
| 2018-10-10 | -49.12 |
| 2018-10-09 | -50.29 |
| 2018-10-08 | -52.05 |
| 2018-10-05 | -50.88 |
| 2018-10-04 | -49.71 |
| 2018-10-03 | -47.37 |
| 2018-10-02 | -47.37 |
| 2018-09-28 | -45.03 |
| 2018-09-27 | -45.03 |
| 2018-09-26 | -45.03 |
| 2018-09-24 | -45.03 |
| 2018-09-21 | -43.86 |
| 2018-09-20 | -44.44 |
| 2018-09-19 | -42.69 |
| 2018-09-18 | -42.69 |
| 2018-09-17 | -44.44 |
| 2018-09-14 | -42.69 |
| 2018-09-13 | -42.11 |
| 2018-09-12 | -41.52 |
| 2018-09-11 | -42.69 |
| 2018-09-10 | -41.52 |
| 2018-09-07 | -43.86 |
| 2018-09-06 | -43.86 |
| 2018-09-05 | -43.27 |
| 2018-09-04 | -42.11 |
| 2018-09-03 | -43.27 |
| 2018-08-31 | -41.52 |
| 2018-08-30 | -41.52 |
| 2018-08-29 | -41.52 |
| 2018-08-28 | -40.94 |
| 2018-08-27 | -40.35 |
| 2018-08-24 | -40.35 |
| 2018-08-23 | -40.35 |
| 2018-08-22 | -39.77 |
| 2018-08-21 | -38.60 |
| 2018-08-20 | -35.67 |
| 2018-08-17 | -36.84 |
| 2018-08-16 | -35.09 |
| 2018-08-15 | -37.43 |
| 2018-08-14 | -33.33 |
| 2018-08-13 | -35.67 |
| 2018-08-10 | -32.16 |
| 2018-08-09 | -31.58 |
| 2018-08-08 | -33.92 |
| 2018-08-07 | -34.50 |
| 2018-08-06 | -35.09 |
| 2018-08-03 | -33.92 |
| 2018-08-02 | -32.16 |
| 2018-08-01 | -31.58 |
| 2018-07-31 | -32.16 |
| 2018-07-30 | -30.99 |
| 2018-07-27 | -29.24 |
| 2018-07-26 | -29.82 |
| 2018-07-25 | -30.99 |
| 2018-07-24 | -30.99 |
| 2018-07-23 | -33.33 |
| 2018-07-20 | -33.33 |
| 2018-07-19 | -30.41 |
| 2018-07-18 | -30.41 |
| 2018-07-17 | -29.82 |
| 2018-07-16 | -28.65 |
| 2018-07-13 | -26.32 |
| 2018-07-12 | -27.49 |
| 2018-07-11 | -27.49 |
| 2018-07-10 | -26.90 |
| 2018-07-09 | -23.39 |
| 2018-07-06 | -26.32 |
| 2018-07-05 | -26.90 |
| 2018-07-04 | -26.90 |
| 2018-07-03 | -26.90 |
| 2018-06-29 | -26.32 |
| 2018-06-28 | -26.32 |
| 2018-06-27 | -26.32 |
| 2018-06-26 | -25.15 |
| 2018-06-25 | -22.22 |
| 2018-06-22 | -21.64 |
| 2018-06-21 | -25.73 |
| 2018-06-20 | -25.15 |
| 2018-06-19 | -24.56 |
| 2018-06-15 | -16.37 |
| 2018-06-14 | -26.90 |
| 2018-06-13 | -26.90 |
| 2018-06-12 | -27.49 |
| 2018-06-11 | -25.73 |
| 2018-06-08 | -27.49 |
| 2018-06-07 | -25.15 |
| 2018-06-06 | -26.90 |
| 2018-06-05 | -26.32 |
| 2018-06-04 | -26.90 |
| 2018-06-01 | -25.73 |
| 2018-05-31 | -23.98 |
| 2018-05-30 | -28.07 |
| 2018-05-29 | -23.39 |
| 2018-05-28 | -24.56 |
| 2018-05-25 | -22.22 |
| 2018-05-24 | -22.81 |
| 2018-05-23 | -23.39 |
| 2018-05-21 | -22.22 |
| 2018-05-18 | -23.39 |
| 2018-05-17 | -22.22 |
| 2018-05-16 | -22.22 |
| 2018-05-15 | -20.47 |
| 2018-05-14 | -18.71 |
| 2018-05-11 | -16.37 |
| 2018-05-10 | -21.05 |
| 2018-05-09 | -22.22 |
| 2018-05-08 | -23.39 |
| 2018-05-07 | -22.81 |
| 2018-05-04 | -24.56 |
| 2018-05-03 | -25.73 |
| 2018-05-02 | -22.22 |
| 2018-04-30 | -23.98 |
| 2018-04-27 | -24.56 |
| 2018-04-26 | -23.39 |
| 2018-04-25 | -22.81 |
| 2018-04-24 | -19.30 |
| 2018-04-23 | -20.47 |
| 2018-04-20 | -22.81 |
| 2018-04-19 | -22.22 |
| 2018-04-18 | -21.64 |
| 2018-04-17 | -20.47 |
| 2018-04-16 | -19.88 |
| 2018-04-13 | -19.30 |
| 2018-04-12 | -19.30 |
| 2018-04-11 | -16.96 |
| 2018-04-10 | -20.47 |
| 2018-04-09 | -20.47 |
| 2018-04-06 | -20.47 |
| 2018-04-04 | -22.22 |
| 2018-04-03 | -21.05 |
| 2018-03-29 | -21.05 |
| 2018-03-28 | -22.22 |
| 2018-03-27 | -21.05 |
| 2018-03-26 | -17.54 |
| 2018-03-23 | -18.71 |
| 2018-03-22 | -14.62 |
| 2018-03-21 | -12.87 |
| 2018-03-20 | -15.20 |
| 2018-03-19 | -14.04 |
| 2018-03-16 | -14.04 |
| 2018-03-15 | -12.87 |
| 2018-03-14 | -12.28 |
| 2018-03-13 | -12.28 |
| 2018-03-12 | -11.70 |
| 2018-03-09 | -11.11 |
| 2018-03-08 | -9.36 |
| 2018-03-07 | -9.36 |
| 2018-03-06 | -8.77 |
| 2018-03-05 | -10.53 |
| 2018-03-02 | -10.53 |
| 2018-03-01 | -10.53 |
| 2018-02-28 | -10.53 |
| 2018-02-27 | -10.53 |
| 2018-02-26 | -8.19 |
| 2018-02-23 | -9.94 |
| 2018-02-22 | -10.53 |
| 2018-02-21 | -3.51 |
| 2018-02-20 | -3.51 |
| 2018-02-15 | -2.34 |
| 2018-02-14 | -8.19 |
| 2018-02-13 | -11.11 |
| 2018-02-12 | -11.11 |
| 2018-02-09 | -9.36 |
| 2018-02-08 | -3.51 |
| 2018-02-07 | -3.51 |
| 2018-02-06 | -3.51 |
| 2018-02-05 | -1.17 |
| 2018-02-02 | -1.17 |
| 2018-02-01 | 0.00 |
| 2018-01-31 | -1.17 |
| 2018-01-30 | -0.58 |
| 2018-01-29 | -0.58 |
| 2018-01-26 | 0.00 |
| 2018-01-25 | 0.58 |
| 2018-01-24 | 1.75 |
| 2018-01-23 | 0.58 |
| 2018-01-22 | 1.75 |
| 2018-01-19 | 2.92 |
| 2018-01-18 | 1.17 |
| 2018-01-17 | 1.75 |
| 2018-01-16 | 1.17 |
| 2018-01-15 | 0.58 |
| 2018-01-12 | 1.75 |
| 2018-01-11 | 2.34 |
| 2018-01-10 | 2.34 |
| 2018-01-09 | 2.34 |
| 2018-01-08 | 3.51 |
| 2018-01-05 | 3.51 |
| 2018-01-04 | 1.75 |
| 2018-01-03 | 2.92 |
| 2018-01-02 | 4.68 |
| 2017-12-29 | 4.09 |
| 2017-12-28 | 4.09 |
| 2017-12-27 | 3.51 |
| 2017-12-22 | 4.09 |
| 2017-12-21 | 3.51 |
| 2017-12-20 | 2.34 |
| 2017-12-19 | 2.92 |
| 2017-12-18 | 0.00 |
| 2017-12-15 | 0.58 |
| 2017-12-14 | -2.92 |
| 2017-12-13 | 1.17 |
| 2017-12-12 | -2.34 |
| 2017-12-11 | -2.92 |
| 2017-12-08 | -0.58 |
| 2017-12-07 | -0.58 |
| 2017-12-06 | 0.58 |
| 2017-12-05 | 2.92 |
| 2017-12-04 | 6.43 |
| 2017-12-01 | 8.19 |
| 2017-11-30 | 8.19 |
| 2017-11-29 | 8.77 |
| 2017-11-28 | 8.77 |
| 2017-11-27 | 10.53 |
| 2017-11-24 | 8.19 |
| 2017-11-23 | 9.36 |
| 2017-11-22 | 7.60 |
| 2017-11-21 | 7.02 |
| 2017-11-20 | 10.53 |
| 2017-11-17 | 12.87 |
| 2017-11-16 | 12.28 |
| 2017-11-15 | 7.02 |
| 2017-11-14 | 7.60 |
| 2017-11-13 | 11.70 |
| 2017-11-10 | 7.60 |
| 2017-11-09 | 12.87 |
| 2017-11-08 | 18.71 |
| 2017-11-07 | 7.02 |
| 2017-11-06 | 5.26 |
| 2017-11-03 | 4.09 |
| 2017-11-02 | 1.17 |
| 2017-11-01 | 0.00 |
| 2017-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy