Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06030 | 2011-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6030 % |
|---|---|
| 2025-12-24 | 110.68 |
| 2025-12-23 | 111.14 |
| 2025-12-22 | 112.35 |
| 2025-12-19 | 113.26 |
| 2025-12-18 | 111.75 |
| 2025-12-17 | 112.20 |
| 2025-12-16 | 105.22 |
| 2025-12-15 | 108.41 |
| 2025-12-12 | 113.26 |
| 2025-12-11 | 103.10 |
| 2025-12-10 | 104.31 |
| 2025-12-09 | 105.68 |
| 2025-12-08 | 109.32 |
| 2025-12-05 | 105.83 |
| 2025-12-04 | 101.28 |
| 2025-12-03 | 100.83 |
| 2025-12-02 | 103.40 |
| 2025-12-01 | 103.25 |
| 2025-11-28 | 102.80 |
| 2025-11-27 | 103.56 |
| 2025-11-26 | 104.77 |
| 2025-11-25 | 104.77 |
| 2025-11-24 | 102.95 |
| 2025-11-21 | 101.74 |
| 2025-11-20 | 111.44 |
| 2025-11-19 | 109.93 |
| 2025-11-18 | 110.68 |
| 2025-11-17 | 113.11 |
| 2025-11-14 | 114.02 |
| 2025-11-13 | 124.79 |
| 2025-11-12 | 123.43 |
| 2025-11-11 | 123.58 |
| 2025-11-10 | 127.52 |
| 2025-11-07 | 120.70 |
| 2025-11-06 | 123.58 |
| 2025-11-05 | 120.39 |
| 2025-11-04 | 119.63 |
| 2025-11-03 | 120.70 |
| 2025-10-31 | 124.34 |
| 2025-10-30 | 132.98 |
| 2025-10-28 | 133.74 |
| 2025-10-27 | 138.90 |
| 2025-10-24 | 140.11 |
| 2025-10-23 | 131.46 |
| 2025-10-22 | 128.43 |
| 2025-10-21 | 131.77 |
| 2025-10-20 | 127.52 |
| 2025-10-17 | 125.40 |
| 2025-10-16 | 130.40 |
| 2025-10-15 | 127.37 |
| 2025-10-14 | 119.94 |
| 2025-10-13 | 124.64 |
| 2025-10-10 | 127.22 |
| 2025-10-09 | 131.31 |
| 2025-10-08 | 125.09 |
| 2025-10-06 | 127.07 |
| 2025-10-03 | 127.07 |
| 2025-10-02 | 128.73 |
| 2025-09-30 | 133.59 |
| 2025-09-29 | 130.10 |
| 2025-09-26 | 105.83 |
| 2025-09-25 | 106.29 |
| 2025-09-24 | 107.95 |
| 2025-09-23 | 106.44 |
| 2025-09-22 | 112.66 |
| 2025-09-19 | 110.68 |
| 2025-09-18 | 113.72 |
| 2025-09-17 | 121.91 |
| 2025-09-16 | 119.79 |
| 2025-09-15 | 120.54 |
| 2025-09-12 | 122.21 |
| 2025-09-11 | 124.49 |
| 2025-09-10 | 121.76 |
| 2025-09-09 | 118.88 |
| 2025-09-08 | 111.75 |
| 2025-09-05 | 113.11 |
| 2025-09-04 | 108.86 |
| 2025-09-03 | 109.77 |
| 2025-09-02 | 115.99 |
| 2025-09-01 | 117.51 |
| 2025-08-29 | 117.06 |
| 2025-08-28 | 122.67 |
| 2025-08-27 | 119.63 |
| 2025-08-26 | 129.04 |
| 2025-08-25 | 133.89 |
| 2025-08-22 | 135.56 |
| 2025-08-21 | 135.56 |
| 2025-08-20 | 135.56 |
| 2025-08-19 | 139.66 |
| 2025-08-18 | 145.72 |
| 2025-08-15 | 138.29 |
| 2025-08-14 | 122.06 |
| 2025-08-13 | 120.39 |
| 2025-08-12 | 115.84 |
| 2025-08-11 | 113.87 |
| 2025-08-08 | 108.26 |
| 2025-08-07 | 110.53 |
| 2025-08-06 | 109.32 |
| 2025-08-05 | 109.93 |
| 2025-08-04 | 105.38 |
| 2025-08-01 | 103.63 |
| 2025-07-31 | 109.32 |
| 2025-07-30 | 117.28 |
| 2025-07-29 | 120.32 |
| 2025-07-28 | 120.32 |
| 2025-07-25 | 119.56 |
| 2025-07-24 | 122.59 |
| 2025-07-23 | 117.28 |
| 2025-07-22 | 109.32 |
| 2025-07-21 | 106.67 |
| 2025-07-18 | 99.08 |
| 2025-07-17 | 94.53 |
| 2025-07-16 | 96.05 |
| 2025-07-15 | 99.84 |
| 2025-07-14 | 103.25 |
| 2025-07-11 | 101.74 |
| 2025-07-10 | 97.19 |
| 2025-07-09 | 87.70 |
| 2025-07-08 | 91.12 |
| 2025-07-07 | 87.33 |
| 2025-07-04 | 84.67 |
| 2025-07-03 | 82.02 |
| 2025-07-02 | 75.95 |
| 2025-06-30 | 77.42 |
| 2025-06-27 | 79.66 |
| 2025-06-26 | 81.91 |
| 2025-06-25 | 83.78 |
| 2025-06-24 | 67.31 |
| 2025-06-23 | 60.57 |
| 2025-06-20 | 57.95 |
| 2025-06-19 | 55.33 |
| 2025-06-18 | 63.19 |
| 2025-06-17 | 68.06 |
| 2025-06-16 | 67.68 |
| 2025-06-13 | 62.44 |
| 2025-06-12 | 66.19 |
| 2025-06-11 | 67.31 |
| 2025-06-10 | 62.44 |
| 2025-06-09 | 62.82 |
| 2025-06-06 | 56.08 |
| 2025-06-05 | 57.95 |
| 2025-06-04 | 53.84 |
| 2025-06-03 | 48.52 |
| 2025-06-02 | 46.87 |
| 2025-05-30 | 48.82 |
| 2025-05-29 | 49.27 |
| 2025-05-28 | 45.98 |
| 2025-05-27 | 45.53 |
| 2025-05-26 | 45.23 |
| 2025-05-23 | 46.72 |
| 2025-05-22 | 46.27 |
| 2025-05-21 | 48.67 |
| 2025-05-20 | 49.42 |
| 2025-05-19 | 49.72 |
| 2025-05-16 | 50.09 |
| 2025-05-15 | 51.22 |
| 2025-05-14 | 56.46 |
| 2025-05-13 | 49.42 |
| 2025-05-12 | 54.21 |
| 2025-05-09 | 45.53 |
| 2025-05-08 | 48.82 |
| 2025-05-07 | 49.72 |
| 2025-05-06 | 47.47 |
| 2025-05-02 | 47.62 |
| 2025-04-30 | 44.18 |
| 2025-04-29 | 43.73 |
| 2025-04-28 | 44.78 |
| 2025-04-25 | 44.48 |
| 2025-04-24 | 39.99 |
| 2025-04-23 | 40.88 |
| 2025-04-22 | 42.23 |
| 2025-04-17 | 41.63 |
| 2025-04-16 | 39.54 |
| 2025-04-15 | 41.78 |
| 2025-04-14 | 42.08 |
| 2025-04-11 | 39.99 |
| 2025-04-10 | 34.00 |
| 2025-04-09 | 31.60 |
| 2025-04-08 | 28.76 |
| 2025-04-07 | 24.57 |
| 2025-04-03 | 50.47 |
| 2025-04-02 | 53.09 |
| 2025-04-01 | 50.84 |
| 2025-03-31 | 51.59 |
| 2025-03-28 | 54.96 |
| 2025-03-27 | 59.45 |
| 2025-03-26 | 61.70 |
| 2025-03-25 | 59.82 |
| 2025-03-24 | 63.94 |
| 2025-03-21 | 63.94 |
| 2025-03-20 | 68.43 |
| 2025-03-19 | 72.92 |
| 2025-03-18 | 72.92 |
| 2025-03-17 | 70.68 |
| 2025-03-14 | 71.05 |
| 2025-03-13 | 63.19 |
| 2025-03-12 | 64.69 |
| 2025-03-11 | 64.69 |
| 2025-03-10 | 65.44 |
| 2025-03-07 | 69.18 |
| 2025-03-06 | 75.17 |
| 2025-03-05 | 70.30 |
| 2025-03-04 | 66.19 |
| 2025-03-03 | 65.44 |
| 2025-02-28 | 66.94 |
| 2025-02-27 | 76.67 |
| 2025-02-26 | 80.78 |
| 2025-02-25 | 68.81 |
| 2025-02-24 | 79.66 |
| 2025-02-21 | 76.29 |
| 2025-02-20 | 69.56 |
| 2025-02-19 | 70.68 |
| 2025-02-18 | 68.81 |
| 2025-02-17 | 69.56 |
| 2025-02-14 | 68.43 |
| 2025-02-13 | 62.44 |
| 2025-02-12 | 68.06 |
| 2025-02-11 | 64.32 |
| 2025-02-10 | 66.94 |
| 2025-02-07 | 66.94 |
| 2025-02-06 | 60.20 |
| 2025-02-05 | 57.58 |
| 2025-02-04 | 62.44 |
| 2025-02-03 | 52.71 |
| 2025-01-28 | 57.95 |
| 2025-01-27 | 59.45 |
| 2025-01-24 | 60.57 |
| 2025-01-23 | 58.70 |
| 2025-01-22 | 56.46 |
| 2025-01-21 | 59.82 |
| 2025-01-20 | 58.33 |
| 2025-01-17 | 56.46 |
| 2025-01-16 | 55.71 |
| 2025-01-15 | 54.96 |
| 2025-01-14 | 54.21 |
| 2025-01-13 | 45.53 |
| 2025-01-10 | 43.73 |
| 2025-01-09 | 46.12 |
| 2025-01-08 | 45.98 |
| 2025-01-07 | 48.52 |
| 2025-01-06 | 50.47 |
| 2025-01-03 | 47.02 |
| 2025-01-02 | 48.22 |
| 2024-12-31 | 59.82 |
| 2024-12-30 | 62.44 |
| 2024-12-27 | 62.44 |
| 2024-12-24 | 61.32 |
| 2024-12-23 | 60.20 |
| 2024-12-20 | 60.95 |
| 2024-12-19 | 62.07 |
| 2024-12-18 | 62.44 |
| 2024-12-17 | 60.95 |
| 2024-12-16 | 62.07 |
| 2024-12-13 | 66.19 |
| 2024-12-12 | 74.05 |
| 2024-12-11 | 71.43 |
| 2024-12-10 | 72.55 |
| 2024-12-09 | 83.40 |
| 2024-12-06 | 69.93 |
| 2024-12-05 | 66.94 |
| 2024-12-04 | 64.32 |
| 2024-12-03 | 66.94 |
| 2024-12-02 | 67.31 |
| 2024-11-29 | 65.06 |
| 2024-11-28 | 60.57 |
| 2024-11-27 | 62.82 |
| 2024-11-26 | 57.95 |
| 2024-11-25 | 57.20 |
| 2024-11-22 | 61.32 |
| 2024-11-21 | 70.30 |
| 2024-11-20 | 70.30 |
| 2024-11-19 | 68.06 |
| 2024-11-18 | 65.44 |
| 2024-11-15 | 64.69 |
| 2024-11-14 | 72.55 |
| 2024-11-13 | 77.79 |
| 2024-11-12 | 77.04 |
| 2024-11-11 | 82.28 |
| 2024-11-08 | 89.02 |
| 2024-11-07 | 100.62 |
| 2024-11-06 | 75.17 |
| 2024-11-05 | 78.54 |
| 2024-11-04 | 67.68 |
| 2024-11-01 | 59.08 |
| 2024-10-31 | 61.32 |
| 2024-10-30 | 52.34 |
| 2024-10-29 | 53.84 |
| 2024-10-28 | 52.62 |
| 2024-10-25 | 52.99 |
| 2024-10-24 | 49.67 |
| 2024-10-23 | 55.21 |
| 2024-10-22 | 52.99 |
| 2024-10-21 | 53.73 |
| 2024-10-18 | 57.06 |
| 2024-10-17 | 38.21 |
| 2024-10-16 | 44.86 |
| 2024-10-15 | 45.31 |
| 2024-10-14 | 49.30 |
| 2024-10-10 | 55.21 |
| 2024-10-09 | 65.19 |
| 2024-10-08 | 74.06 |
| 2024-10-07 | 127.64 |
| 2024-10-04 | 105.84 |
| 2024-10-03 | 94.01 |
| 2024-10-02 | 111.75 |
| 2024-09-30 | 51.88 |
| 2024-09-27 | 25.35 |
| 2024-09-26 | 9.39 |
| 2024-09-25 | 0.96 |
| 2024-09-24 | -1.26 |
| 2024-09-23 | -10.57 |
| 2024-09-20 | -11.31 |
| 2024-09-19 | -11.31 |
| 2024-09-17 | -14.41 |
| 2024-09-16 | -14.12 |
| 2024-09-13 | -12.49 |
| 2024-09-12 | -13.53 |
| 2024-09-11 | -15.00 |
| 2024-09-10 | -15.15 |
| 2024-09-09 | -13.08 |
| 2024-09-05 | -13.97 |
| 2024-09-04 | -14.12 |
| 2024-09-03 | -14.86 |
| 2024-09-02 | -14.56 |
| 2024-08-30 | -12.93 |
| 2024-08-29 | -15.15 |
| 2024-08-28 | -17.37 |
| 2024-08-27 | -17.52 |
| 2024-08-26 | -18.55 |
| 2024-08-23 | -16.93 |
| 2024-08-22 | -17.66 |
| 2024-08-21 | -17.66 |
| 2024-08-20 | -17.52 |
| 2024-08-19 | -16.78 |
| 2024-08-16 | -16.04 |
| 2024-08-15 | -15.60 |
| 2024-08-14 | -17.22 |
| 2024-08-13 | -16.19 |
| 2024-08-12 | -16.04 |
| 2024-08-09 | -15.15 |
| 2024-08-08 | -15.00 |
| 2024-08-07 | -15.45 |
| 2024-08-06 | -16.33 |
| 2024-08-05 | -14.71 |
| 2024-08-02 | -15.60 |
| 2024-08-01 | -12.79 |
| 2024-07-31 | -13.08 |
| 2024-07-30 | -19.00 |
| 2024-07-29 | -17.37 |
| 2024-07-26 | -16.33 |
| 2024-07-25 | -17.66 |
| 2024-07-24 | -16.48 |
| 2024-07-23 | -15.74 |
| 2024-07-22 | -11.90 |
| 2024-07-19 | -14.41 |
| 2024-07-18 | -15.89 |
| 2024-07-17 | -16.33 |
| 2024-07-16 | -16.78 |
| 2024-07-15 | -16.63 |
| 2024-07-12 | -16.93 |
| 2024-07-11 | -17.37 |
| 2024-07-10 | -18.70 |
| 2024-07-09 | -19.00 |
| 2024-07-08 | -20.47 |
| 2024-07-05 | -19.59 |
| 2024-07-04 | -17.52 |
| 2024-07-03 | -17.07 |
| 2024-07-02 | -19.44 |
| 2024-06-28 | -18.88 |
| 2024-06-27 | -18.17 |
| 2024-06-26 | -16.62 |
| 2024-06-25 | -16.76 |
| 2024-06-24 | -16.06 |
| 2024-06-21 | -16.34 |
| 2024-06-20 | -15.35 |
| 2024-06-19 | -13.94 |
| 2024-06-18 | -14.22 |
| 2024-06-17 | -14.65 |
| 2024-06-14 | -14.08 |
| 2024-06-13 | -14.93 |
| 2024-06-12 | -15.21 |
| 2024-06-11 | -14.36 |
| 2024-06-07 | -11.83 |
| 2024-06-06 | -11.97 |
| 2024-06-05 | -11.54 |
| 2024-06-04 | -12.53 |
| 2024-06-03 | -13.94 |
| 2024-05-31 | -14.36 |
| 2024-05-30 | -13.80 |
| 2024-05-29 | -12.53 |
| 2024-05-28 | -11.40 |
| 2024-05-27 | -10.41 |
| 2024-05-24 | -11.83 |
| 2024-05-23 | -9.71 |
| 2024-05-22 | -5.76 |
| 2024-05-21 | -6.46 |
| 2024-05-20 | -2.94 |
| 2024-05-17 | -2.80 |
| 2024-05-16 | -6.04 |
| 2024-05-14 | -7.45 |
| 2024-05-13 | -5.62 |
| 2024-05-10 | -7.87 |
| 2024-05-09 | -11.97 |
| 2024-05-08 | -13.24 |
| 2024-05-07 | -9.71 |
| 2024-05-06 | -9.43 |
| 2024-05-03 | -9.71 |
| 2024-05-02 | -10.70 |
| 2024-04-30 | -11.40 |
| 2024-04-29 | -11.83 |
| 2024-04-26 | -13.09 |
| 2024-04-25 | -18.60 |
| 2024-04-24 | -18.31 |
| 2024-04-23 | -18.88 |
| 2024-04-22 | -19.30 |
| 2024-04-19 | -21.28 |
| 2024-04-18 | -21.14 |
| 2024-04-17 | -21.98 |
| 2024-04-16 | -22.83 |
| 2024-04-15 | -18.88 |
| 2024-04-12 | -16.76 |
| 2024-04-11 | -14.51 |
| 2024-04-10 | -13.09 |
| 2024-04-09 | -11.40 |
| 2024-04-08 | -12.95 |
| 2024-04-05 | -11.97 |
| 2024-04-03 | -9.14 |
| 2024-04-02 | -8.58 |
| 2024-03-28 | -9.00 |
| 2024-03-27 | -7.59 |
| 2024-03-26 | -6.61 |
| 2024-03-25 | -7.03 |
| 2024-03-22 | -3.22 |
| 2024-03-21 | -0.12 |
| 2024-03-20 | -0.96 |
| 2024-03-19 | -0.82 |
| 2024-03-18 | 1.15 |
| 2024-03-15 | -1.53 |
| 2024-03-14 | 1.15 |
| 2024-03-13 | 3.55 |
| 2024-03-12 | 5.39 |
| 2024-03-11 | 2.14 |
| 2024-03-08 | 1.30 |
| 2024-03-07 | 0.03 |
| 2024-03-06 | 1.30 |
| 2024-03-05 | -0.40 |
| 2024-03-04 | 1.72 |
| 2024-03-01 | 4.12 |
| 2024-02-29 | 2.42 |
| 2024-02-28 | 2.99 |
| 2024-02-27 | 6.66 |
| 2024-02-26 | 5.81 |
| 2024-02-23 | 7.78 |
| 2024-02-22 | 7.93 |
| 2024-02-21 | 6.37 |
| 2024-02-20 | 6.09 |
| 2024-02-19 | 4.12 |
| 2024-02-16 | 3.83 |
| 2024-02-15 | 0.45 |
| 2024-02-14 | 1.15 |
| 2024-02-09 | 0.45 |
| 2024-02-08 | 6.37 |
| 2024-02-07 | 6.66 |
| 2024-02-06 | 8.21 |
| 2024-02-05 | 3.41 |
| 2024-02-02 | 3.98 |
| 2024-02-01 | 4.82 |
| 2024-01-31 | 7.50 |
| 2024-01-30 | 8.63 |
| 2024-01-29 | 13.15 |
| 2024-01-26 | 12.58 |
| 2024-01-25 | 13.99 |
| 2024-01-24 | 12.86 |
| 2024-01-23 | 9.62 |
| 2024-01-22 | 4.68 |
| 2024-01-19 | 7.93 |
| 2024-01-18 | 7.22 |
| 2024-01-17 | 7.64 |
| 2024-01-16 | 14.70 |
| 2024-01-15 | 13.99 |
| 2024-01-12 | 13.57 |
| 2024-01-11 | 13.85 |
| 2024-01-10 | 13.15 |
| 2024-01-09 | 12.16 |
| 2024-01-08 | 12.30 |
| 2024-01-05 | 13.00 |
| 2024-01-04 | 13.43 |
| 2024-01-03 | 13.57 |
| 2024-01-02 | 11.88 |
| 2023-12-29 | 12.44 |
| 2023-12-28 | 11.17 |
| 2023-12-27 | 8.63 |
| 2023-12-22 | 8.07 |
| 2023-12-21 | 8.77 |
| 2023-12-20 | 7.78 |
| 2023-12-19 | 9.05 |
| 2023-12-18 | 9.62 |
| 2023-12-15 | 10.75 |
| 2023-12-14 | 8.49 |
| 2023-12-13 | 7.64 |
| 2023-12-12 | 10.04 |
| 2023-12-11 | 8.63 |
| 2023-12-08 | 9.05 |
| 2023-12-07 | 10.61 |
| 2023-12-06 | 10.89 |
| 2023-12-05 | 11.74 |
| 2023-12-04 | 12.30 |
| 2023-12-01 | 13.85 |
| 2023-11-30 | 14.42 |
| 2023-11-29 | 13.43 |
| 2023-11-28 | 16.25 |
| 2023-11-27 | 15.69 |
| 2023-11-24 | 17.10 |
| 2023-11-23 | 17.80 |
| 2023-11-22 | 17.24 |
| 2023-11-21 | 17.24 |
| 2023-11-20 | 17.66 |
| 2023-11-17 | 17.94 |
| 2023-11-16 | 18.93 |
| 2023-11-15 | 18.37 |
| 2023-11-14 | 16.53 |
| 2023-11-13 | 15.12 |
| 2023-11-10 | 14.13 |
| 2023-11-09 | 14.42 |
| 2023-11-08 | 14.56 |
| 2023-11-07 | 16.25 |
| 2023-11-06 | 16.39 |
| 2023-11-03 | 10.18 |
| 2023-11-02 | 8.91 |
| 2023-11-01 | 7.78 |
| 2023-10-31 | 7.36 |
| 2023-10-30 | 6.80 |
| 2023-10-27 | 7.78 |
| 2023-10-26 | 6.23 |
| 2023-10-25 | 8.49 |
| 2023-10-24 | 8.35 |
| 2023-10-20 | 6.37 |
| 2023-10-19 | 7.64 |
| 2023-10-18 | 10.04 |
| 2023-10-17 | 10.04 |
| 2023-10-16 | 8.49 |
| 2023-10-13 | 8.21 |
| 2023-10-12 | 10.04 |
| 2023-10-11 | 7.93 |
| 2023-10-10 | 7.22 |
| 2023-10-09 | 7.36 |
| 2023-10-06 | 7.22 |
| 2023-10-05 | 4.82 |
| 2023-10-04 | 6.52 |
| 2023-10-03 | 7.93 |
| 2023-09-29 | 12.02 |
| 2023-09-28 | 11.03 |
| 2023-09-27 | 11.88 |
| 2023-09-26 | 12.86 |
| 2023-09-25 | 12.86 |
| 2023-09-22 | 14.84 |
| 2023-09-21 | 9.90 |
| 2023-09-20 | 10.75 |
| 2023-09-19 | 12.02 |
| 2023-09-18 | 11.59 |
| 2023-09-15 | 12.16 |
| 2023-09-14 | 13.57 |
| 2023-09-13 | 13.29 |
| 2023-09-12 | 14.84 |
| 2023-09-11 | 17.66 |
| 2023-09-07 | 11.31 |
| 2023-09-06 | 11.31 |
| 2023-09-05 | 11.03 |
| 2023-09-04 | 12.02 |
| 2023-08-31 | 8.07 |
| 2023-08-30 | 11.31 |
| 2023-08-29 | 13.57 |
| 2023-08-28 | 12.16 |
| 2023-08-25 | 13.57 |
| 2023-08-24 | 10.32 |
| 2023-08-23 | 5.95 |
| 2023-08-22 | 7.78 |
| 2023-08-21 | 3.13 |
| 2023-08-18 | 10.61 |
| 2023-08-17 | 10.32 |
| 2023-08-16 | 9.34 |
| 2023-08-15 | 11.17 |
| 2023-08-14 | 10.18 |
| 2023-08-11 | 11.74 |
| 2023-08-10 | 18.79 |
| 2023-08-09 | 18.08 |
| 2023-08-08 | 17.94 |
| 2023-08-07 | 17.66 |
| 2023-08-04 | 20.20 |
| 2023-08-03 | 16.67 |
| 2023-08-02 | 14.84 |
| 2023-08-01 | 15.26 |
| 2023-07-31 | 17.94 |
| 2023-07-28 | 17.66 |
| 2023-07-27 | 6.94 |
| 2023-07-26 | 6.94 |
| 2023-07-25 | 6.37 |
| 2023-07-24 | -2.80 |
| 2023-07-21 | -0.96 |
| 2023-07-20 | -2.09 |
| 2023-07-19 | -0.26 |
| 2023-07-18 | -0.26 |
| 2023-07-14 | 1.58 |
| 2023-07-13 | 1.30 |
| 2023-07-12 | -2.66 |
| 2023-07-11 | -2.51 |
| 2023-07-10 | -3.92 |
| 2023-07-07 | -3.50 |
| 2023-07-06 | -3.22 |
| 2023-07-05 | -1.81 |
| 2023-07-04 | -0.82 |
| 2023-07-03 | -1.24 |
| 2023-06-30 | -3.60 |
| 2023-06-29 | -5.10 |
| 2023-06-28 | -4.42 |
| 2023-06-27 | -4.01 |
| 2023-06-26 | -4.55 |
| 2023-06-23 | -4.28 |
| 2023-06-21 | -1.97 |
| 2023-06-20 | 0.33 |
| 2023-06-19 | 3.32 |
| 2023-06-16 | 3.86 |
| 2023-06-15 | 3.73 |
| 2023-06-14 | 1.69 |
| 2023-06-13 | 2.64 |
| 2023-06-12 | 1.15 |
| 2023-06-09 | 2.37 |
| 2023-06-08 | 1.69 |
| 2023-06-07 | -0.34 |
| 2023-06-06 | -1.16 |
| 2023-06-05 | -0.89 |
| 2023-06-02 | 0.47 |
| 2023-06-01 | -0.62 |
| 2023-05-31 | -2.11 |
| 2023-05-30 | 1.42 |
| 2023-05-29 | 1.96 |
| 2023-05-25 | 4.81 |
| 2023-05-24 | 6.17 |
| 2023-05-23 | 9.16 |
| 2023-05-22 | 10.38 |
| 2023-05-19 | 10.11 |
| 2023-05-18 | 13.37 |
| 2023-05-17 | 11.87 |
| 2023-05-16 | 13.50 |
| 2023-05-15 | 14.18 |
| 2023-05-12 | 13.50 |
| 2023-05-11 | 15.68 |
| 2023-05-10 | 15.54 |
| 2023-05-09 | 19.21 |
| 2023-05-08 | 17.58 |
| 2023-05-05 | 15.40 |
| 2023-05-04 | 13.91 |
| 2023-05-03 | 8.89 |
| 2023-05-02 | 10.52 |
| 2023-04-28 | 11.74 |
| 2023-04-27 | 10.52 |
| 2023-04-26 | 10.52 |
| 2023-04-25 | 11.06 |
| 2023-04-24 | 12.01 |
| 2023-04-21 | 12.28 |
| 2023-04-20 | 17.31 |
| 2023-04-19 | 17.71 |
| 2023-04-18 | 19.61 |
| 2023-04-17 | 19.21 |
| 2023-04-14 | 15.68 |
| 2023-04-13 | 16.35 |
| 2023-04-12 | 18.53 |
| 2023-04-11 | 17.58 |
| 2023-04-06 | 15.00 |
| 2023-04-04 | 16.63 |
| 2023-04-03 | 16.90 |
| 2023-03-31 | 13.78 |
| 2023-03-30 | 14.05 |
| 2023-03-29 | 14.73 |
| 2023-03-28 | 14.05 |
| 2023-03-27 | 13.37 |
| 2023-03-24 | 14.86 |
| 2023-03-23 | 16.08 |
| 2023-03-22 | 14.05 |
| 2023-03-21 | 13.64 |
| 2023-03-20 | 12.55 |
| 2023-03-17 | 13.78 |
| 2023-03-16 | 10.92 |
| 2023-03-15 | 11.60 |
| 2023-03-14 | 9.43 |
| 2023-03-13 | 11.06 |
| 2023-03-10 | 8.89 |
| 2023-03-09 | 10.11 |
| 2023-03-08 | 12.96 |
| 2023-03-07 | 14.18 |
| 2023-03-06 | 14.32 |
| 2023-03-03 | 15.54 |
| 2023-03-02 | 15.81 |
| 2023-03-01 | 15.95 |
| 2023-02-28 | 12.82 |
| 2023-02-27 | 13.10 |
| 2023-02-24 | 13.64 |
| 2023-02-23 | 17.17 |
| 2023-02-22 | 15.95 |
| 2023-02-21 | 17.17 |
| 2023-02-20 | 17.58 |
| 2023-02-17 | 13.64 |
| 2023-02-16 | 15.54 |
| 2023-02-15 | 15.00 |
| 2023-02-14 | 17.03 |
| 2023-02-13 | 17.44 |
| 2023-02-10 | 18.12 |
| 2023-02-09 | 22.06 |
| 2023-02-08 | 18.12 |
| 2023-02-07 | 20.02 |
| 2023-02-06 | 18.80 |
| 2023-02-03 | 23.55 |
| 2023-02-02 | 26.81 |
| 2023-02-01 | 28.30 |
| 2023-01-31 | 21.51 |
| 2023-01-30 | 23.01 |
| 2023-01-27 | 29.25 |
| 2023-01-26 | 27.49 |
| 2023-01-20 | 25.59 |
| 2023-01-19 | 23.96 |
| 2023-01-18 | 23.01 |
| 2023-01-17 | 21.79 |
| 2023-01-16 | 22.46 |
| 2023-01-13 | 16.76 |
| 2023-01-12 | 15.13 |
| 2023-01-11 | 15.00 |
| 2023-01-10 | 15.81 |
| 2023-01-09 | 15.68 |
| 2023-01-06 | 11.87 |
| 2023-01-05 | 11.33 |
| 2023-01-04 | 10.92 |
| 2023-01-03 | 7.12 |
| 2022-12-30 | 7.12 |
| 2022-12-29 | 6.17 |
| 2022-12-28 | 7.80 |
| 2022-12-23 | 5.90 |
| 2022-12-22 | 6.31 |
| 2022-12-21 | 5.09 |
| 2022-12-20 | 4.27 |
| 2022-12-19 | 5.49 |
| 2022-12-16 | 6.99 |
| 2022-12-15 | 6.85 |
| 2022-12-14 | 8.34 |
| 2022-12-13 | 9.16 |
| 2022-12-12 | 9.57 |
| 2022-12-09 | 11.06 |
| 2022-12-08 | 10.92 |
| 2022-12-07 | 9.70 |
| 2022-12-06 | 13.64 |
| 2022-12-05 | 13.78 |
| 2022-12-02 | 5.36 |
| 2022-12-01 | 6.85 |
| 2022-11-30 | 5.63 |
| 2022-11-29 | 3.05 |
| 2022-11-28 | -0.34 |
| 2022-11-25 | 0.33 |
| 2022-11-24 | -0.07 |
| 2022-11-23 | -1.02 |
| 2022-11-22 | -1.30 |
| 2022-11-21 | -1.70 |
| 2022-11-18 | -0.89 |
| 2022-11-17 | 0.61 |
| 2022-11-16 | 0.47 |
| 2022-11-15 | 3.86 |
| 2022-11-14 | 2.10 |
| 2022-11-11 | -1.43 |
| 2022-11-10 | -7.27 |
| 2022-11-09 | -5.23 |
| 2022-11-08 | -7.95 |
| 2022-11-07 | -6.86 |
| 2022-11-04 | -10.93 |
| 2022-11-03 | -13.65 |
| 2022-11-02 | -12.43 |
| 2022-11-01 | -14.06 |
| 2022-10-31 | -20.30 |
| 2022-10-28 | -18.95 |
| 2022-10-27 | -15.96 |
| 2022-10-26 | -17.18 |
| 2022-10-25 | -17.86 |
| 2022-10-24 | -16.09 |
| 2022-10-21 | -10.26 |
| 2022-10-20 | -11.89 |
| 2022-10-19 | -13.11 |
| 2022-10-18 | -10.39 |
| 2022-10-17 | -11.21 |
| 2022-10-14 | -11.61 |
| 2022-10-13 | -14.87 |
| 2022-10-12 | -12.84 |
| 2022-10-11 | -13.38 |
| 2022-10-10 | -11.89 |
| 2022-10-07 | -11.21 |
| 2022-10-06 | -9.58 |
| 2022-10-05 | -8.49 |
| 2022-10-03 | -13.79 |
| 2022-09-30 | -9.44 |
| 2022-09-29 | -10.80 |
| 2022-09-28 | -7.95 |
| 2022-09-27 | -5.37 |
| 2022-09-26 | -5.50 |
| 2022-09-23 | -3.47 |
| 2022-09-22 | -2.11 |
| 2022-09-21 | -1.02 |
| 2022-09-20 | -0.48 |
| 2022-09-19 | -0.75 |
| 2022-09-16 | 0.20 |
| 2022-09-15 | 5.49 |
| 2022-09-14 | 4.95 |
| 2022-09-13 | 7.26 |
| 2022-09-09 | 6.99 |
| 2022-09-08 | 4.41 |
| 2022-09-07 | 5.76 |
| 2022-09-06 | 6.72 |
| 2022-09-05 | 5.63 |
| 2022-09-02 | 6.17 |
| 2022-09-01 | 7.53 |
| 2022-08-31 | 8.34 |
| 2022-08-30 | 7.39 |
| 2022-08-29 | 9.02 |
| 2022-08-26 | 10.38 |
| 2022-08-25 | 10.52 |
| 2022-08-24 | 7.94 |
| 2022-08-23 | 9.84 |
| 2022-08-22 | 10.38 |
| 2022-08-19 | 10.38 |
| 2022-08-18 | 10.25 |
| 2022-08-17 | 11.47 |
| 2022-08-16 | 10.65 |
| 2022-08-15 | 10.92 |
| 2022-08-12 | 12.82 |
| 2022-08-11 | 13.23 |
| 2022-08-10 | 8.21 |
| 2022-08-09 | 9.29 |
| 2022-08-08 | 8.48 |
| 2022-08-05 | 8.75 |
| 2022-08-04 | 6.44 |
| 2022-08-03 | 4.95 |
| 2022-08-02 | 4.68 |
| 2022-08-01 | 8.07 |
| 2022-07-29 | 9.43 |
| 2022-07-28 | 11.06 |
| 2022-07-27 | 10.52 |
| 2022-07-26 | 12.28 |
| 2022-07-25 | 9.16 |
| 2022-07-22 | 10.25 |
| 2022-07-21 | 9.43 |
| 2022-07-20 | 10.11 |
| 2022-07-19 | 9.84 |
| 2022-07-18 | 9.16 |
| 2022-07-15 | 7.67 |
| 2022-07-14 | 9.70 |
| 2022-07-13 | 11.60 |
| 2022-07-12 | 11.20 |
| 2022-07-11 | 12.42 |
| 2022-07-08 | 13.91 |
| 2022-07-07 | 15.68 |
| 2022-07-06 | 14.18 |
| 2022-07-05 | 17.17 |
| 2022-07-04 | 17.44 |
| 2022-06-30 | 19.07 |
| 2022-06-29 | 19.12 |
| 2022-06-28 | 20.04 |
| 2022-06-27 | 18.59 |
| 2022-06-24 | 17.28 |
| 2022-06-23 | 15.71 |
| 2022-06-22 | 13.09 |
| 2022-06-21 | 14.66 |
| 2022-06-20 | 13.61 |
| 2022-06-17 | 12.57 |
| 2022-06-16 | 12.96 |
| 2022-06-15 | 16.10 |
| 2022-06-14 | 12.57 |
| 2022-06-13 | 8.50 |
| 2022-06-10 | 12.17 |
| 2022-06-09 | 10.73 |
| 2022-06-08 | 12.17 |
| 2022-06-07 | 10.73 |
| 2022-06-06 | 10.73 |
| 2022-06-02 | 9.42 |
| 2022-06-01 | 10.21 |
| 2022-05-31 | 11.26 |
| 2022-05-30 | 6.54 |
| 2022-05-27 | 5.75 |
| 2022-05-26 | 5.75 |
| 2022-05-25 | 3.26 |
| 2022-05-24 | 2.48 |
| 2022-05-23 | 5.88 |
| 2022-05-20 | 5.75 |
| 2022-05-19 | 4.18 |
| 2022-05-18 | 5.62 |
| 2022-05-17 | 5.10 |
| 2022-05-16 | 2.08 |
| 2022-05-13 | 4.31 |
| 2022-05-12 | 3.92 |
| 2022-05-11 | 4.44 |
| 2022-05-10 | 6.54 |
| 2022-05-06 | 6.01 |
| 2022-05-05 | 8.77 |
| 2022-05-04 | 10.08 |
| 2022-05-03 | 10.08 |
| 2022-04-29 | 14.14 |
| 2022-04-28 | 6.41 |
| 2022-04-27 | 5.23 |
| 2022-04-26 | 4.31 |
| 2022-04-25 | 6.80 |
| 2022-04-22 | 11.65 |
| 2022-04-21 | 11.91 |
| 2022-04-20 | 13.61 |
| 2022-04-19 | 15.71 |
| 2022-04-14 | 20.95 |
| 2022-04-13 | 18.33 |
| 2022-04-12 | 18.86 |
| 2022-04-11 | 15.97 |
| 2022-04-08 | 19.90 |
| 2022-04-07 | 17.41 |
| 2022-04-06 | 20.04 |
| 2022-04-04 | 21.22 |
| 2022-04-01 | 20.17 |
| 2022-03-31 | 18.46 |
| 2022-03-30 | 20.04 |
| 2022-03-29 | 13.09 |
| 2022-03-28 | 14.66 |
| 2022-03-25 | 15.06 |
| 2022-03-24 | 18.07 |
| 2022-03-23 | 19.51 |
| 2022-03-22 | 18.73 |
| 2022-03-21 | 16.24 |
| 2022-03-18 | 20.30 |
| 2022-03-17 | 18.99 |
| 2022-03-16 | 10.99 |
| 2022-03-15 | 4.70 |
| 2022-03-14 | 12.83 |
| 2022-03-11 | 16.63 |
| 2022-03-10 | 16.24 |
| 2022-03-09 | 15.19 |
| 2022-03-08 | 15.71 |
| 2022-03-07 | 16.63 |
| 2022-03-04 | 22.92 |
| 2022-03-03 | 25.28 |
| 2022-03-02 | 23.44 |
| 2022-03-01 | 24.75 |
| 2022-02-28 | 24.10 |
| 2022-02-25 | 23.57 |
| 2022-02-24 | 24.49 |
| 2022-02-23 | 27.51 |
| 2022-02-22 | 28.16 |
| 2022-02-21 | 28.42 |
| 2022-02-18 | 28.16 |
| 2022-02-17 | 28.95 |
| 2022-02-16 | 28.95 |
| 2022-02-15 | 28.82 |
| 2022-02-14 | 29.60 |
| 2022-02-11 | 34.65 |
| 2022-02-10 | 35.63 |
| 2022-02-09 | 36.29 |
| 2022-02-08 | 36.94 |
| 2022-02-07 | 37.60 |
| 2022-02-04 | 36.94 |
| 2022-01-31 | 35.96 |
| 2022-01-28 | 32.35 |
| 2022-01-27 | 34.32 |
| 2022-01-26 | 37.60 |
| 2022-01-25 | 36.17 |
| 2022-01-24 | 35.53 |
| 2022-01-21 | 37.78 |
| 2022-01-20 | 35.53 |
| 2022-01-19 | 29.45 |
| 2022-01-18 | 27.52 |
| 2022-01-17 | 25.47 |
| 2022-01-14 | 25.60 |
| 2022-01-13 | 33.29 |
| 2022-01-12 | 30.73 |
| 2022-01-11 | 30.09 |
| 2022-01-10 | 28.48 |
| 2022-01-07 | 28.48 |
| 2022-01-06 | 27.39 |
| 2022-01-05 | 27.91 |
| 2022-01-04 | 32.65 |
| 2022-01-03 | 30.73 |
| 2021-12-31 | 30.41 |
| 2021-12-30 | 29.45 |
| 2021-12-29 | 28.48 |
| 2021-12-28 | 29.13 |
| 2021-12-24 | 28.16 |
| 2021-12-23 | 27.91 |
| 2021-12-22 | 28.80 |
| 2021-12-21 | 30.09 |
| 2021-12-20 | 31.05 |
| 2021-12-17 | 33.93 |
| 2021-12-16 | 34.89 |
| 2021-12-15 | 33.61 |
| 2021-12-14 | 33.29 |
| 2021-12-13 | 34.89 |
| 2021-12-10 | 33.29 |
| 2021-12-09 | 35.85 |
| 2021-12-08 | 32.33 |
| 2021-12-07 | 31.37 |
| 2021-12-06 | 28.16 |
| 2021-12-03 | 25.86 |
| 2021-12-02 | 25.47 |
| 2021-12-01 | 22.01 |
| 2021-11-30 | 19.19 |
| 2021-11-29 | 16.89 |
| 2021-11-26 | 17.91 |
| 2021-11-25 | 19.06 |
| 2021-11-24 | 19.45 |
| 2021-11-23 | 20.22 |
| 2021-11-22 | 20.22 |
| 2021-11-19 | 21.37 |
| 2021-11-18 | 21.63 |
| 2021-11-17 | 22.14 |
| 2021-11-16 | 23.17 |
| 2021-11-15 | 23.81 |
| 2021-11-12 | 25.73 |
| 2021-11-11 | 26.24 |
| 2021-11-10 | 21.63 |
| 2021-11-09 | 21.24 |
| 2021-11-08 | 20.73 |
| 2021-11-05 | 20.60 |
| 2021-11-04 | 21.37 |
| 2021-11-03 | 22.27 |
| 2021-11-02 | 23.04 |
| 2021-11-01 | 27.91 |
| 2021-10-29 | 27.01 |
| 2021-10-28 | 23.55 |
| 2021-10-27 | 23.81 |
| 2021-10-26 | 26.11 |
| 2021-10-25 | 26.63 |
| 2021-10-22 | 26.11 |
| 2021-10-21 | 26.75 |
| 2021-10-20 | 25.22 |
| 2021-10-19 | 23.29 |
| 2021-10-18 | 20.47 |
| 2021-10-15 | 21.24 |
| 2021-10-12 | 18.30 |
| 2021-10-11 | 26.88 |
| 2021-10-08 | 27.91 |
| 2021-10-07 | 26.24 |
| 2021-10-06 | 25.09 |
| 2021-10-05 | 26.11 |
| 2021-10-04 | 26.63 |
| 2021-09-30 | 27.14 |
| 2021-09-29 | 26.63 |
| 2021-09-28 | 26.63 |
| 2021-09-27 | 26.75 |
| 2021-09-24 | 26.75 |
| 2021-09-23 | 27.52 |
| 2021-09-21 | 25.09 |
| 2021-09-20 | 25.34 |
| 2021-09-17 | 29.13 |
| 2021-09-16 | 27.65 |
| 2021-09-15 | 27.65 |
| 2021-09-14 | 32.01 |
| 2021-09-13 | 35.85 |
| 2021-09-10 | 36.49 |
| 2021-09-09 | 32.65 |
| 2021-09-08 | 33.93 |
| 2021-09-07 | 35.21 |
| 2021-09-06 | 33.29 |
| 2021-09-03 | 30.41 |
| 2021-09-02 | 30.41 |
| 2021-09-01 | 28.16 |
| 2021-08-31 | 26.24 |
| 2021-08-30 | 25.09 |
| 2021-08-27 | 25.09 |
| 2021-08-26 | 26.75 |
| 2021-08-25 | 27.52 |
| 2021-08-24 | 27.27 |
| 2021-08-23 | 24.96 |
| 2021-08-20 | 22.52 |
| 2021-08-19 | 21.88 |
| 2021-08-18 | 23.68 |
| 2021-08-17 | 18.68 |
| 2021-08-16 | 19.45 |
| 2021-08-13 | 19.45 |
| 2021-08-12 | 18.94 |
| 2021-08-11 | 18.30 |
| 2021-08-10 | 18.30 |
| 2021-08-09 | 16.63 |
| 2021-08-06 | 14.32 |
| 2021-08-05 | 14.83 |
| 2021-08-04 | 15.60 |
| 2021-08-03 | 15.60 |
| 2021-08-02 | 14.32 |
| 2021-07-30 | 10.86 |
| 2021-07-29 | 11.89 |
| 2021-07-28 | 9.07 |
| 2021-07-27 | 7.66 |
| 2021-07-26 | 10.09 |
| 2021-07-23 | 15.86 |
| 2021-07-22 | 15.73 |
| 2021-07-21 | 13.55 |
| 2021-07-20 | 12.40 |
| 2021-07-19 | 13.30 |
| 2021-07-16 | 15.99 |
| 2021-07-15 | 13.81 |
| 2021-07-14 | 13.17 |
| 2021-07-13 | 13.94 |
| 2021-07-12 | 14.32 |
| 2021-07-09 | 11.89 |
| 2021-07-08 | 10.73 |
| 2021-07-07 | 12.40 |
| 2021-07-06 | 14.52 |
| 2021-07-05 | 15.77 |
| 2021-07-02 | 18.77 |
| 2021-06-30 | 21.51 |
| 2021-06-29 | 24.01 |
| 2021-06-28 | 24.38 |
| 2021-06-25 | 25.69 |
| 2021-06-24 | 24.13 |
| 2021-06-23 | 22.51 |
| 2021-06-22 | 21.51 |
| 2021-06-21 | 21.89 |
| 2021-06-18 | 23.88 |
| 2021-06-17 | 24.26 |
| 2021-06-16 | 24.13 |
| 2021-06-15 | 23.88 |
| 2021-06-11 | 26.63 |
| 2021-06-10 | 27.87 |
| 2021-06-09 | 29.43 |
| 2021-06-08 | 31.93 |
| 2021-06-07 | 29.75 |
| 2021-06-04 | 28.81 |
| 2021-06-03 | 29.12 |
| 2021-06-02 | 29.12 |
| 2021-06-01 | 31.30 |
| 2021-05-31 | 33.80 |
| 2021-05-28 | 33.80 |
| 2021-05-27 | 32.55 |
| 2021-05-26 | 33.18 |
| 2021-05-25 | 36.61 |
| 2021-05-24 | 28.50 |
| 2021-05-21 | 26.00 |
| 2021-05-20 | 26.94 |
| 2021-05-18 | 27.87 |
| 2021-05-17 | 27.25 |
| 2021-05-14 | 28.81 |
| 2021-05-13 | 22.13 |
| 2021-05-12 | 23.88 |
| 2021-05-11 | 22.01 |
| 2021-05-10 | 22.63 |
| 2021-05-07 | 21.39 |
| 2021-05-06 | 21.39 |
| 2021-05-05 | 22.01 |
| 2021-05-04 | 20.14 |
| 2021-05-03 | 18.52 |
| 2021-04-30 | 16.90 |
| 2021-04-29 | 16.52 |
| 2021-04-28 | 11.78 |
| 2021-04-27 | 11.91 |
| 2021-04-26 | 14.77 |
| 2021-04-23 | 14.28 |
| 2021-04-22 | 14.77 |
| 2021-04-21 | 17.52 |
| 2021-04-20 | 18.77 |
| 2021-04-19 | 20.39 |
| 2021-04-16 | 20.26 |
| 2021-04-15 | 18.27 |
| 2021-04-14 | 18.77 |
| 2021-04-13 | 15.02 |
| 2021-04-12 | 13.90 |
| 2021-04-09 | 14.03 |
| 2021-04-08 | 14.77 |
| 2021-04-07 | 14.52 |
| 2021-04-01 | 16.65 |
| 2021-03-31 | 11.66 |
| 2021-03-30 | 10.53 |
| 2021-03-29 | 10.53 |
| 2021-03-26 | 2.05 |
| 2021-03-25 | 1.43 |
| 2021-03-24 | 1.55 |
| 2021-03-23 | 1.43 |
| 2021-03-22 | 0.05 |
| 2021-03-19 | -2.82 |
| 2021-03-18 | -2.32 |
| 2021-03-17 | -2.82 |
| 2021-03-16 | -3.07 |
| 2021-03-15 | -3.31 |
| 2021-03-12 | -2.69 |
| 2021-03-11 | -2.19 |
| 2021-03-10 | -3.81 |
| 2021-03-09 | -3.07 |
| 2021-03-08 | -1.07 |
| 2021-03-05 | 2.17 |
| 2021-03-04 | 2.42 |
| 2021-03-03 | 5.42 |
| 2021-03-02 | 2.30 |
| 2021-03-01 | 2.92 |
| 2021-02-26 | 4.30 |
| 2021-02-25 | 7.29 |
| 2021-02-24 | 6.42 |
| 2021-02-23 | 9.29 |
| 2021-02-22 | 9.16 |
| 2021-02-19 | 12.15 |
| 2021-02-18 | 11.53 |
| 2021-02-17 | 15.40 |
| 2021-02-16 | 12.65 |
| 2021-02-11 | 10.53 |
| 2021-02-10 | 9.78 |
| 2021-02-09 | 9.91 |
| 2021-02-08 | 9.04 |
| 2021-02-05 | 8.54 |
| 2021-02-04 | 8.41 |
| 2021-02-03 | 11.03 |
| 2021-02-02 | 11.28 |
| 2021-02-01 | 7.54 |
| 2021-01-29 | 6.42 |
| 2021-01-28 | 7.41 |
| 2021-01-27 | 11.28 |
| 2021-01-26 | 12.28 |
| 2021-01-25 | 18.39 |
| 2021-01-22 | 18.02 |
| 2021-01-21 | 24.75 |
| 2021-01-20 | 26.94 |
| 2021-01-19 | 25.69 |
| 2021-01-18 | 21.26 |
| 2021-01-15 | 17.89 |
| 2021-01-14 | 17.27 |
| 2021-01-13 | 20.89 |
| 2021-01-12 | 22.38 |
| 2021-01-11 | 12.90 |
| 2021-01-08 | 13.65 |
| 2021-01-07 | 12.03 |
| 2021-01-06 | 12.90 |
| 2021-01-05 | 12.03 |
| 2021-01-04 | 9.41 |
| 2020-12-31 | 9.04 |
| 2020-12-30 | 5.29 |
| 2020-12-29 | 3.67 |
| 2020-12-28 | 1.80 |
| 2020-12-24 | 4.17 |
| 2020-12-23 | 4.05 |
| 2020-12-22 | 4.42 |
| 2020-12-21 | 6.54 |
| 2020-12-18 | 6.79 |
| 2020-12-17 | 7.16 |
| 2020-12-16 | 5.29 |
| 2020-12-15 | 5.29 |
| 2020-12-14 | 5.79 |
| 2020-12-11 | 5.79 |
| 2020-12-10 | 5.42 |
| 2020-12-09 | 5.67 |
| 2020-12-08 | 7.16 |
| 2020-12-07 | 8.91 |
| 2020-12-04 | 11.53 |
| 2020-12-03 | 12.40 |
| 2020-12-02 | 12.65 |
| 2020-12-01 | 12.90 |
| 2020-11-30 | 8.79 |
| 2020-11-27 | 9.41 |
| 2020-11-26 | 5.67 |
| 2020-11-25 | 6.17 |
| 2020-11-24 | 6.79 |
| 2020-11-23 | 8.16 |
| 2020-11-20 | 5.42 |
| 2020-11-19 | 6.04 |
| 2020-11-18 | 7.66 |
| 2020-11-17 | 6.67 |
| 2020-11-16 | 7.16 |
| 2020-11-13 | 7.16 |
| 2020-11-12 | 11.28 |
| 2020-11-11 | 12.28 |
| 2020-11-10 | 12.90 |
| 2020-11-09 | 13.40 |
| 2020-11-06 | 8.54 |
| 2020-11-05 | 8.29 |
| 2020-11-04 | 6.04 |
| 2020-11-03 | 6.91 |
| 2020-11-02 | 4.17 |
| 2020-10-30 | 4.30 |
| 2020-10-29 | 7.54 |
| 2020-10-28 | 7.41 |
| 2020-10-27 | 7.54 |
| 2020-10-23 | 12.53 |
| 2020-10-22 | 12.15 |
| 2020-10-21 | 12.53 |
| 2020-10-20 | 10.78 |
| 2020-10-19 | 11.66 |
| 2020-10-16 | 12.15 |
| 2020-10-15 | 9.29 |
| 2020-10-14 | 12.15 |
| 2020-10-12 | 13.28 |
| 2020-10-09 | 9.78 |
| 2020-10-08 | 10.78 |
| 2020-10-07 | 8.54 |
| 2020-10-06 | 9.04 |
| 2020-10-05 | 8.04 |
| 2020-09-30 | 7.41 |
| 2020-09-29 | 6.67 |
| 2020-09-28 | 7.29 |
| 2020-09-25 | 2.67 |
| 2020-09-24 | 5.04 |
| 2020-09-23 | 6.42 |
| 2020-09-22 | 8.91 |
| 2020-09-21 | 8.66 |
| 2020-09-18 | 7.91 |
| 2020-09-17 | 5.42 |
| 2020-09-16 | 7.41 |
| 2020-09-15 | 7.29 |
| 2020-09-14 | 7.16 |
| 2020-09-11 | 8.66 |
| 2020-09-10 | 7.91 |
| 2020-09-09 | 9.91 |
| 2020-09-08 | 11.41 |
| 2020-09-07 | 10.78 |
| 2020-09-04 | 15.40 |
| 2020-09-03 | 16.15 |
| 2020-09-02 | 16.27 |
| 2020-09-01 | 17.64 |
| 2020-08-31 | 16.15 |
| 2020-08-28 | 15.15 |
| 2020-08-27 | 15.90 |
| 2020-08-26 | 16.77 |
| 2020-08-25 | 17.39 |
| 2020-08-24 | 17.39 |
| 2020-08-21 | 16.65 |
| 2020-08-20 | 15.52 |
| 2020-08-19 | 17.02 |
| 2020-08-18 | 18.89 |
| 2020-08-17 | 19.64 |
| 2020-08-14 | 14.52 |
| 2020-08-13 | 14.03 |
| 2020-08-12 | 13.53 |
| 2020-08-11 | 16.15 |
| 2020-08-10 | 17.89 |
| 2020-08-07 | 16.15 |
| 2020-08-06 | 20.76 |
| 2020-08-05 | 14.28 |
| 2020-08-04 | 15.40 |
| 2020-08-03 | 14.15 |
| 2020-07-31 | 12.53 |
| 2020-07-30 | 13.40 |
| 2020-07-29 | 15.02 |
| 2020-07-28 | 10.28 |
| 2020-07-27 | 8.91 |
| 2020-07-24 | 10.28 |
| 2020-07-23 | 18.27 |
| 2020-07-22 | 15.40 |
| 2020-07-21 | 18.89 |
| 2020-07-20 | 16.65 |
| 2020-07-17 | 9.16 |
| 2020-07-16 | 10.41 |
| 2020-07-15 | 18.14 |
| 2020-07-14 | 18.14 |
| 2020-07-13 | 23.01 |
| 2020-07-10 | 21.39 |
| 2020-07-09 | 26.00 |
| 2020-07-08 | 29.43 |
| 2020-07-07 | 20.26 |
| 2020-07-06 | 28.19 |
| 2020-07-03 | 9.29 |
| 2020-07-02 | 1.05 |
| 2020-06-30 | -8.55 |
| 2020-06-29 | -9.93 |
| 2020-06-26 | -5.48 |
| 2020-06-24 | -5.72 |
| 2020-06-23 | -5.84 |
| 2020-06-22 | -6.32 |
| 2020-06-19 | -8.25 |
| 2020-06-18 | -10.78 |
| 2020-06-17 | -11.98 |
| 2020-06-16 | -11.74 |
| 2020-06-15 | -12.70 |
| 2020-06-12 | -10.29 |
| 2020-06-11 | -10.05 |
| 2020-06-10 | -8.01 |
| 2020-06-09 | -8.73 |
| 2020-06-08 | -9.93 |
| 2020-06-05 | -8.97 |
| 2020-06-04 | -10.29 |
| 2020-06-03 | -11.62 |
| 2020-06-02 | -12.58 |
| 2020-06-01 | -13.06 |
| 2020-05-29 | -16.32 |
| 2020-05-28 | -16.56 |
| 2020-05-27 | -16.56 |
| 2020-05-26 | -17.88 |
| 2020-05-25 | -19.21 |
| 2020-05-22 | -19.81 |
| 2020-05-21 | -15.23 |
| 2020-05-20 | -13.67 |
| 2020-05-19 | -14.15 |
| 2020-05-18 | -16.80 |
| 2020-05-15 | -15.83 |
| 2020-05-14 | -15.35 |
| 2020-05-13 | -13.06 |
| 2020-05-12 | -12.58 |
| 2020-05-11 | -12.34 |
| 2020-05-08 | -12.82 |
| 2020-05-07 | -13.91 |
| 2020-05-06 | -13.67 |
| 2020-05-05 | -14.87 |
| 2020-05-04 | -15.71 |
| 2020-04-29 | -9.93 |
| 2020-04-28 | -9.93 |
| 2020-04-27 | -13.55 |
| 2020-04-24 | -15.11 |
| 2020-04-23 | -14.51 |
| 2020-04-22 | -14.03 |
| 2020-04-21 | -14.15 |
| 2020-04-20 | -10.54 |
| 2020-04-17 | -10.29 |
| 2020-04-16 | -11.14 |
| 2020-04-15 | -11.38 |
| 2020-04-14 | -9.69 |
| 2020-04-09 | -12.58 |
| 2020-04-08 | -13.55 |
| 2020-04-07 | -12.46 |
| 2020-04-06 | -13.91 |
| 2020-04-03 | -14.63 |
| 2020-04-02 | -14.27 |
| 2020-04-01 | -15.71 |
| 2020-03-31 | -14.51 |
| 2020-03-30 | -15.47 |
| 2020-03-27 | -13.67 |
| 2020-03-26 | -13.06 |
| 2020-03-25 | -12.82 |
| 2020-03-24 | -15.95 |
| 2020-03-23 | -19.45 |
| 2020-03-20 | -14.87 |
| 2020-03-19 | -21.73 |
| 2020-03-18 | -16.92 |
| 2020-03-17 | -13.43 |
| 2020-03-16 | -14.15 |
| 2020-03-13 | -8.13 |
| 2020-03-12 | -6.68 |
| 2020-03-11 | -3.55 |
| 2020-03-10 | -1.75 |
| 2020-03-09 | -3.67 |
| 2020-03-06 | 2.83 |
| 2020-03-05 | 5.48 |
| 2020-03-04 | 2.83 |
| 2020-03-03 | 2.47 |
| 2020-03-02 | 2.83 |
| 2020-02-28 | 0.30 |
| 2020-02-27 | 4.15 |
| 2020-02-26 | 2.83 |
| 2020-02-25 | 5.00 |
| 2020-02-24 | 4.64 |
| 2020-02-21 | 7.89 |
| 2020-02-20 | 9.09 |
| 2020-02-19 | 5.84 |
| 2020-02-18 | 4.52 |
| 2020-02-17 | 5.12 |
| 2020-02-14 | -0.06 |
| 2020-02-13 | -1.38 |
| 2020-02-12 | -0.42 |
| 2020-02-11 | -1.75 |
| 2020-02-10 | -3.19 |
| 2020-02-07 | -1.99 |
| 2020-02-06 | -1.26 |
| 2020-02-05 | -6.80 |
| 2020-02-04 | -6.92 |
| 2020-02-03 | -8.97 |
| 2020-01-31 | -8.73 |
| 2020-01-30 | -7.77 |
| 2020-01-29 | -3.91 |
| 2020-01-24 | 0.66 |
| 2020-01-23 | 0.90 |
| 2020-01-22 | 3.67 |
| 2020-01-21 | 1.87 |
| 2020-01-20 | 7.04 |
| 2020-01-17 | 8.25 |
| 2020-01-16 | 7.65 |
| 2020-01-15 | 7.65 |
| 2020-01-14 | 9.21 |
| 2020-01-13 | 10.90 |
| 2020-01-10 | 8.97 |
| 2020-01-09 | 8.73 |
| 2020-01-08 | 4.88 |
| 2020-01-07 | 8.37 |
| 2020-01-06 | 7.77 |
| 2020-01-03 | 8.61 |
| 2020-01-02 | 10.17 |
| 2019-12-31 | 7.04 |
| 2019-12-30 | 8.73 |
| 2019-12-27 | 1.51 |
| 2019-12-24 | -0.06 |
| 2019-12-23 | 0.42 |
| 2019-12-20 | 2.35 |
| 2019-12-19 | 2.59 |
| 2019-12-18 | 2.35 |
| 2019-12-17 | 2.11 |
| 2019-12-16 | -3.19 |
| 2019-12-13 | -3.43 |
| 2019-12-12 | -7.16 |
| 2019-12-11 | -8.37 |
| 2019-12-10 | -9.45 |
| 2019-12-09 | -9.33 |
| 2019-12-06 | -9.93 |
| 2019-12-05 | -10.78 |
| 2019-12-04 | -12.22 |
| 2019-12-03 | -11.26 |
| 2019-12-02 | -11.74 |
| 2019-11-29 | -12.46 |
| 2019-11-28 | -10.17 |
| 2019-11-27 | -9.93 |
| 2019-11-26 | -9.81 |
| 2019-11-25 | -9.69 |
| 2019-11-22 | -10.66 |
| 2019-11-21 | -10.42 |
| 2019-11-20 | -9.09 |
| 2019-11-19 | -8.37 |
| 2019-11-18 | -10.05 |
| 2019-11-15 | -11.86 |
| 2019-11-14 | -11.26 |
| 2019-11-13 | -11.38 |
| 2019-11-12 | -9.69 |
| 2019-11-11 | -9.93 |
| 2019-11-08 | -7.04 |
| 2019-11-07 | -5.48 |
| 2019-11-06 | -6.92 |
| 2019-11-05 | -5.84 |
| 2019-11-04 | -8.49 |
| 2019-11-01 | -11.26 |
| 2019-10-31 | -13.06 |
| 2019-10-30 | -12.34 |
| 2019-10-29 | -10.78 |
| 2019-10-28 | -9.09 |
| 2019-10-25 | -11.02 |
| 2019-10-24 | -11.02 |
| 2019-10-23 | -11.14 |
| 2019-10-22 | -9.81 |
| 2019-10-21 | -9.69 |
| 2019-10-18 | -10.78 |
| 2019-10-17 | -8.49 |
| 2019-10-16 | -8.61 |
| 2019-10-15 | -7.89 |
| 2019-10-14 | -6.92 |
| 2019-10-11 | -6.92 |
| 2019-10-10 | -10.42 |
| 2019-10-09 | -12.34 |
| 2019-10-08 | -12.94 |
| 2019-10-04 | -12.46 |
| 2019-10-03 | -11.86 |
| 2019-10-02 | -11.86 |
| 2019-09-30 | -11.62 |
| 2019-09-27 | -12.34 |
| 2019-09-26 | -11.86 |
| 2019-09-25 | -11.74 |
| 2019-09-24 | -9.69 |
| 2019-09-23 | -9.21 |
| 2019-09-20 | -5.96 |
| 2019-09-19 | -7.04 |
| 2019-09-18 | -5.96 |
| 2019-09-17 | -6.32 |
| 2019-09-16 | -3.31 |
| 2019-09-13 | -0.66 |
| 2019-09-12 | -2.11 |
| 2019-09-11 | -2.59 |
| 2019-09-10 | -5.36 |
| 2019-09-09 | -4.88 |
| 2019-09-06 | -5.60 |
| 2019-09-05 | -7.16 |
| 2019-09-04 | -10.66 |
| 2019-09-03 | -14.87 |
| 2019-09-02 | -13.91 |
| 2019-08-30 | -15.47 |
| 2019-08-29 | -16.07 |
| 2019-08-28 | -15.11 |
| 2019-08-27 | -14.87 |
| 2019-08-26 | -15.11 |
| 2019-08-23 | -13.31 |
| 2019-08-22 | -13.18 |
| 2019-08-21 | -13.06 |
| 2019-08-20 | -12.70 |
| 2019-08-19 | -12.94 |
| 2019-08-16 | -17.88 |
| 2019-08-15 | -18.24 |
| 2019-08-14 | -18.12 |
| 2019-08-13 | -18.36 |
| 2019-08-12 | -17.52 |
| 2019-08-09 | -18.72 |
| 2019-08-08 | -18.24 |
| 2019-08-07 | -19.57 |
| 2019-08-06 | -18.96 |
| 2019-08-05 | -17.28 |
| 2019-08-02 | -15.83 |
| 2019-08-01 | -10.54 |
| 2019-07-31 | -8.73 |
| 2019-07-30 | -7.77 |
| 2019-07-29 | -8.49 |
| 2019-07-26 | -6.92 |
| 2019-07-25 | -6.32 |
| 2019-07-24 | -7.77 |
| 2019-07-23 | -7.89 |
| 2019-07-22 | -7.89 |
| 2019-07-19 | -5.72 |
| 2019-07-18 | -7.53 |
| 2019-07-17 | -7.04 |
| 2019-07-16 | -6.68 |
| 2019-07-15 | -5.24 |
| 2019-07-12 | -5.96 |
| 2019-07-11 | -5.72 |
| 2019-07-10 | -7.04 |
| 2019-07-09 | -8.37 |
| 2019-07-08 | -8.25 |
| 2019-07-05 | -6.44 |
| 2019-07-04 | -6.32 |
| 2019-07-03 | -4.99 |
| 2019-07-02 | -2.64 |
| 2019-06-28 | -4.40 |
| 2019-06-27 | -2.64 |
| 2019-06-26 | -6.87 |
| 2019-06-25 | -8.28 |
| 2019-06-24 | -6.28 |
| 2019-06-21 | -6.63 |
| 2019-06-20 | -5.93 |
| 2019-06-19 | -9.69 |
| 2019-06-18 | -15.09 |
| 2019-06-17 | -15.79 |
| 2019-06-14 | -15.56 |
| 2019-06-13 | -13.68 |
| 2019-06-12 | -13.68 |
| 2019-06-11 | -12.15 |
| 2019-06-10 | -16.26 |
| 2019-06-06 | -18.49 |
| 2019-06-05 | -17.91 |
| 2019-06-04 | -18.02 |
| 2019-06-03 | -17.20 |
| 2019-05-31 | -16.14 |
| 2019-05-30 | -15.32 |
| 2019-05-29 | -14.74 |
| 2019-05-28 | -14.27 |
| 2019-05-27 | -14.62 |
| 2019-05-24 | -14.97 |
| 2019-05-23 | -15.21 |
| 2019-05-22 | -12.03 |
| 2019-05-21 | -12.39 |
| 2019-05-20 | -13.09 |
| 2019-05-17 | -11.56 |
| 2019-05-16 | -11.33 |
| 2019-05-15 | -10.51 |
| 2019-05-14 | -10.86 |
| 2019-05-10 | -7.81 |
| 2019-05-09 | -11.21 |
| 2019-05-08 | -6.87 |
| 2019-05-07 | -6.04 |
| 2019-05-06 | -5.81 |
| 2019-05-03 | 1.24 |
| 2019-05-02 | 0.53 |
| 2019-04-30 | -0.41 |
| 2019-04-29 | 0.88 |
| 2019-04-26 | 1.94 |
| 2019-04-25 | 1.94 |
| 2019-04-24 | 3.35 |
| 2019-04-23 | 3.82 |
| 2019-04-18 | 5.70 |
| 2019-04-17 | 6.87 |
| 2019-04-16 | 6.64 |
| 2019-04-15 | 5.70 |
| 2019-04-12 | 5.70 |
| 2019-04-11 | 5.93 |
| 2019-04-10 | 8.64 |
| 2019-04-09 | 10.99 |
| 2019-04-08 | 11.69 |
| 2019-04-04 | 13.92 |
| 2019-04-03 | 14.51 |
| 2019-04-02 | 10.52 |
| 2019-04-01 | 11.34 |
| 2019-03-29 | 7.34 |
| 2019-03-28 | 2.06 |
| 2019-03-27 | 1.71 |
| 2019-03-26 | 1.00 |
| 2019-03-25 | 1.00 |
| 2019-03-22 | 5.47 |
| 2019-03-21 | 6.05 |
| 2019-03-20 | 5.11 |
| 2019-03-19 | 8.17 |
| 2019-03-18 | 8.87 |
| 2019-03-15 | 4.53 |
| 2019-03-14 | 5.23 |
| 2019-03-13 | 7.11 |
| 2019-03-12 | 10.63 |
| 2019-03-11 | 7.46 |
| 2019-03-08 | 6.64 |
| 2019-03-07 | 12.86 |
| 2019-03-06 | 17.74 |
| 2019-03-05 | 15.68 |
| 2019-03-04 | 13.22 |
| 2019-03-01 | 13.80 |
| 2019-02-28 | 11.69 |
| 2019-02-27 | 12.16 |
| 2019-02-26 | 14.98 |
| 2019-02-25 | 19.79 |
| 2019-02-22 | 14.98 |
| 2019-02-21 | 7.34 |
| 2019-02-20 | 6.99 |
| 2019-02-19 | 4.29 |
| 2019-02-18 | 5.93 |
| 2019-02-15 | -0.64 |
| 2019-02-14 | 4.06 |
| 2019-02-13 | 4.06 |
| 2019-02-12 | 0.42 |
| 2019-02-11 | -0.29 |
| 2019-02-08 | -1.46 |
| 2019-02-04 | 0.30 |
| 2019-02-01 | -1.70 |
| 2019-01-31 | -6.40 |
| 2019-01-30 | -7.81 |
| 2019-01-29 | -8.39 |
| 2019-01-28 | -7.69 |
| 2019-01-25 | -7.81 |
| 2019-01-24 | -9.33 |
| 2019-01-23 | -11.09 |
| 2019-01-22 | -10.74 |
| 2019-01-21 | -10.15 |
| 2019-01-18 | -9.33 |
| 2019-01-17 | -9.57 |
| 2019-01-16 | -8.51 |
| 2019-01-15 | -11.92 |
| 2019-01-14 | -13.80 |
| 2019-01-11 | -13.56 |
| 2019-01-10 | -14.15 |
| 2019-01-09 | -15.79 |
| 2019-01-08 | -17.79 |
| 2019-01-07 | -18.14 |
| 2019-01-04 | -18.85 |
| 2019-01-03 | -23.54 |
| 2019-01-02 | -22.72 |
| 2018-12-31 | -20.72 |
| 2018-12-28 | -21.66 |
| 2018-12-27 | -21.78 |
| 2018-12-24 | -21.31 |
| 2018-12-21 | -20.14 |
| 2018-12-20 | -18.73 |
| 2018-12-19 | -16.97 |
| 2018-12-18 | -16.61 |
| 2018-12-17 | -14.85 |
| 2018-12-14 | -14.38 |
| 2018-12-13 | -13.21 |
| 2018-12-12 | -15.21 |
| 2018-12-11 | -16.38 |
| 2018-12-10 | -16.03 |
| 2018-12-07 | -16.38 |
| 2018-12-06 | -14.62 |
| 2018-12-05 | -11.80 |
| 2018-12-04 | -9.57 |
| 2018-12-03 | -10.51 |
| 2018-11-30 | -14.27 |
| 2018-11-29 | -14.15 |
| 2018-11-28 | -12.74 |
| 2018-11-27 | -13.21 |
| 2018-11-26 | -14.62 |
| 2018-11-23 | -15.21 |
| 2018-11-22 | -12.86 |
| 2018-11-21 | -12.15 |
| 2018-11-20 | -14.03 |
| 2018-11-19 | -10.62 |
| 2018-11-16 | -10.86 |
| 2018-11-15 | -12.39 |
| 2018-11-14 | -16.61 |
| 2018-11-13 | -15.32 |
| 2018-11-12 | -15.91 |
| 2018-11-09 | -16.26 |
| 2018-11-08 | -13.21 |
| 2018-11-07 | -12.62 |
| 2018-11-06 | -11.09 |
| 2018-11-05 | -12.97 |
| 2018-11-02 | -11.68 |
| 2018-11-01 | -15.44 |
| 2018-10-31 | -18.96 |
| 2018-10-30 | -19.55 |
| 2018-10-29 | -22.02 |
| 2018-10-26 | -20.96 |
| 2018-10-25 | -18.85 |
| 2018-10-24 | -21.19 |
| 2018-10-23 | -21.66 |
| 2018-10-22 | -19.43 |
| 2018-10-19 | -28.24 |
| 2018-10-18 | -29.65 |
| 2018-10-16 | -29.42 |
| 2018-10-15 | -29.89 |
| 2018-10-12 | -28.95 |
| 2018-10-11 | -29.42 |
| 2018-10-10 | -24.25 |
| 2018-10-09 | -22.37 |
| 2018-10-08 | -22.72 |
| 2018-10-05 | -22.25 |
| 2018-10-04 | -22.02 |
| 2018-10-03 | -20.14 |
| 2018-10-02 | -20.61 |
| 2018-09-28 | -18.26 |
| 2018-09-27 | -19.79 |
| 2018-09-26 | -18.14 |
| 2018-09-24 | -19.43 |
| 2018-09-21 | -17.44 |
| 2018-09-20 | -20.02 |
| 2018-09-19 | -20.49 |
| 2018-09-18 | -22.02 |
| 2018-09-17 | -22.96 |
| 2018-09-14 | -22.72 |
| 2018-09-13 | -23.90 |
| 2018-09-12 | -25.89 |
| 2018-09-11 | -24.60 |
| 2018-09-10 | -23.43 |
| 2018-09-07 | -21.08 |
| 2018-09-06 | -20.72 |
| 2018-09-05 | -20.37 |
| 2018-09-04 | -17.67 |
| 2018-09-03 | -18.02 |
| 2018-08-31 | -17.44 |
| 2018-08-30 | -16.61 |
| 2018-08-29 | -15.67 |
| 2018-08-28 | -14.85 |
| 2018-08-27 | -14.97 |
| 2018-08-24 | -16.97 |
| 2018-08-23 | -15.67 |
| 2018-08-22 | -14.38 |
| 2018-08-21 | -14.38 |
| 2018-08-20 | -16.14 |
| 2018-08-17 | -17.55 |
| 2018-08-16 | -17.32 |
| 2018-08-15 | -17.32 |
| 2018-08-14 | -14.50 |
| 2018-08-13 | -12.27 |
| 2018-08-10 | -10.04 |
| 2018-08-09 | -9.80 |
| 2018-08-08 | -11.68 |
| 2018-08-07 | -11.80 |
| 2018-08-06 | -12.86 |
| 2018-08-03 | -12.62 |
| 2018-08-02 | -12.62 |
| 2018-08-01 | -8.63 |
| 2018-07-31 | -8.04 |
| 2018-07-30 | -8.04 |
| 2018-07-27 | -7.57 |
| 2018-07-26 | -7.69 |
| 2018-07-25 | -6.87 |
| 2018-07-24 | -7.69 |
| 2018-07-23 | -9.69 |
| 2018-07-20 | -9.92 |
| 2018-07-19 | -10.86 |
| 2018-07-18 | -10.62 |
| 2018-07-17 | -11.21 |
| 2018-07-16 | -10.74 |
| 2018-07-13 | -9.45 |
| 2018-07-12 | -9.33 |
| 2018-07-11 | -11.33 |
| 2018-07-10 | -9.80 |
| 2018-07-09 | -9.92 |
| 2018-07-06 | -11.80 |
| 2018-07-05 | -12.15 |
| 2018-07-04 | -11.80 |
| 2018-07-03 | -10.39 |
| 2018-06-29 | -7.92 |
| 2018-06-28 | -11.83 |
| 2018-06-27 | -12.17 |
| 2018-06-26 | -9.22 |
| 2018-06-25 | -9.22 |
| 2018-06-22 | -6.26 |
| 2018-06-21 | -7.28 |
| 2018-06-20 | -2.28 |
| 2018-06-19 | -1.71 |
| 2018-06-15 | 3.98 |
| 2018-06-14 | 9.67 |
| 2018-06-13 | 8.53 |
| 2018-06-12 | 10.24 |
| 2018-06-11 | 9.67 |
| 2018-06-08 | 9.56 |
| 2018-06-07 | 12.06 |
| 2018-06-06 | 11.15 |
| 2018-06-05 | 11.38 |
| 2018-06-04 | 13.31 |
| 2018-06-01 | 11.72 |
| 2018-05-31 | 12.51 |
| 2018-05-30 | 7.96 |
| 2018-05-29 | 10.13 |
| 2018-05-28 | 12.17 |
| 2018-05-25 | 10.81 |
| 2018-05-24 | 10.92 |
| 2018-05-23 | 10.35 |
| 2018-05-21 | 13.20 |
| 2018-05-18 | 12.51 |
| 2018-05-17 | 11.04 |
| 2018-05-16 | 13.08 |
| 2018-05-15 | 12.06 |
| 2018-05-14 | 14.33 |
| 2018-05-11 | 7.96 |
| 2018-05-10 | 7.62 |
| 2018-05-09 | 8.42 |
| 2018-05-08 | 8.53 |
| 2018-05-07 | 6.60 |
| 2018-05-04 | 5.92 |
| 2018-05-03 | 7.74 |
| 2018-05-02 | 7.51 |
| 2018-04-30 | 10.13 |
| 2018-04-27 | 4.55 |
| 2018-04-26 | 3.53 |
| 2018-04-25 | 4.44 |
| 2018-04-24 | 5.92 |
| 2018-04-23 | 3.64 |
| 2018-04-20 | 4.44 |
| 2018-04-19 | 7.39 |
| 2018-04-18 | 4.32 |
| 2018-04-17 | 4.44 |
| 2018-04-16 | 4.89 |
| 2018-04-13 | 7.96 |
| 2018-04-12 | 9.10 |
| 2018-04-11 | 10.69 |
| 2018-04-10 | 10.01 |
| 2018-04-09 | 7.96 |
| 2018-04-06 | 5.01 |
| 2018-04-04 | 4.66 |
| 2018-04-03 | 5.35 |
| 2018-03-29 | 2.16 |
| 2018-03-28 | 2.28 |
| 2018-03-27 | 4.10 |
| 2018-03-26 | 3.30 |
| 2018-03-23 | 1.48 |
| 2018-03-22 | 6.71 |
| 2018-03-21 | 4.10 |
| 2018-03-20 | 3.98 |
| 2018-03-19 | 4.32 |
| 2018-03-16 | 5.01 |
| 2018-03-15 | 5.35 |
| 2018-03-14 | 5.23 |
| 2018-03-13 | 6.60 |
| 2018-03-12 | 7.17 |
| 2018-03-09 | 3.41 |
| 2018-03-08 | 2.05 |
| 2018-03-07 | 0.23 |
| 2018-03-06 | 2.73 |
| 2018-03-05 | -1.37 |
| 2018-03-02 | -1.14 |
| 2018-03-01 | 1.59 |
| 2018-02-28 | 0.80 |
| 2018-02-27 | 4.10 |
| 2018-02-26 | 6.37 |
| 2018-02-23 | 3.98 |
| 2018-02-22 | 2.50 |
| 2018-02-21 | 5.80 |
| 2018-02-20 | 2.16 |
| 2018-02-15 | 4.32 |
| 2018-02-14 | 1.14 |
| 2018-02-13 | -1.14 |
| 2018-02-12 | -3.19 |
| 2018-02-09 | -3.30 |
| 2018-02-08 | 4.78 |
| 2018-02-07 | 4.21 |
| 2018-02-06 | 5.69 |
| 2018-02-05 | 13.42 |
| 2018-02-02 | 15.47 |
| 2018-02-01 | 13.54 |
| 2018-01-31 | 18.32 |
| 2018-01-30 | 17.46 |
| 2018-01-29 | 18.89 |
| 2018-01-26 | 25.14 |
| 2018-01-25 | 22.87 |
| 2018-01-24 | 30.26 |
| 2018-01-23 | 16.33 |
| 2018-01-22 | 16.89 |
| 2018-01-19 | 13.65 |
| 2018-01-18 | 11.95 |
| 2018-01-17 | 10.92 |
| 2018-01-16 | 2.62 |
| 2018-01-15 | -1.93 |
| 2018-01-12 | -1.14 |
| 2018-01-11 | -0.68 |
| 2018-01-10 | 0.91 |
| 2018-01-09 | -0.23 |
| 2018-01-08 | -0.34 |
| 2018-01-05 | -3.75 |
| 2018-01-04 | -4.78 |
| 2018-01-03 | -4.66 |
| 2018-01-02 | -4.44 |
| 2017-12-29 | -8.30 |
| 2017-12-28 | -8.65 |
| 2017-12-27 | -9.44 |
| 2017-12-22 | -8.53 |
| 2017-12-21 | -8.53 |
| 2017-12-20 | -9.33 |
| 2017-12-19 | -8.42 |
| 2017-12-18 | -9.10 |
| 2017-12-15 | -9.67 |
| 2017-12-14 | -8.76 |
| 2017-12-13 | -8.30 |
| 2017-12-12 | -8.99 |
| 2017-12-11 | -7.74 |
| 2017-12-08 | -7.39 |
| 2017-12-07 | -8.08 |
| 2017-12-06 | -7.05 |
| 2017-12-05 | -4.32 |
| 2017-12-04 | -4.55 |
| 2017-12-01 | -4.21 |
| 2017-11-30 | -3.87 |
| 2017-11-29 | -3.19 |
| 2017-11-28 | -2.28 |
| 2017-11-27 | -1.59 |
| 2017-11-24 | -0.11 |
| 2017-11-23 | -0.34 |
| 2017-11-22 | 1.25 |
| 2017-11-21 | 0.00 |
| 2017-11-20 | -6.37 |
| 2017-11-17 | -4.32 |
| 2017-11-16 | -4.44 |
| 2017-11-15 | -3.87 |
| 2017-11-14 | -2.96 |
| 2017-11-13 | -1.48 |
| 2017-11-10 | 0.00 |
| 2017-11-09 | 0.68 |
| 2017-11-08 | -0.57 |
| 2017-11-07 | -0.80 |
| 2017-11-06 | -2.62 |
| 2017-11-03 | -1.02 |
| 2017-11-02 | -0.68 |
| 2017-11-01 | -0.46 |
| 2017-10-31 | -1.48 |
| 2017-10-30 | -1.14 |
| 2017-10-27 | 0.00 |
| 2017-10-26 | -0.34 |
| 2017-10-25 | 0.34 |
| 2017-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy