Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01579 | 2016-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1579 % |
|---|---|
| 2025-12-24 | 117.31 |
| 2025-12-23 | 120.47 |
| 2025-12-22 | 122.93 |
| 2025-12-19 | 122.05 |
| 2025-12-18 | 117.14 |
| 2025-12-17 | 117.84 |
| 2025-12-16 | 116.26 |
| 2025-12-15 | 119.59 |
| 2025-12-12 | 117.84 |
| 2025-12-11 | 111.51 |
| 2025-12-10 | 115.38 |
| 2025-12-09 | 111.69 |
| 2025-12-08 | 116.61 |
| 2025-12-05 | 118.01 |
| 2025-12-04 | 117.49 |
| 2025-12-03 | 118.19 |
| 2025-12-02 | 120.47 |
| 2025-12-01 | 120.47 |
| 2025-11-28 | 118.19 |
| 2025-11-27 | 116.96 |
| 2025-11-26 | 115.20 |
| 2025-11-25 | 111.34 |
| 2025-11-24 | 112.92 |
| 2025-11-21 | 115.55 |
| 2025-11-20 | 114.68 |
| 2025-11-19 | 118.01 |
| 2025-11-18 | 119.42 |
| 2025-11-17 | 125.92 |
| 2025-11-14 | 126.62 |
| 2025-11-13 | 127.15 |
| 2025-11-12 | 126.97 |
| 2025-11-11 | 124.51 |
| 2025-11-10 | 122.41 |
| 2025-11-07 | 112.04 |
| 2025-11-06 | 111.34 |
| 2025-11-05 | 110.46 |
| 2025-11-04 | 111.16 |
| 2025-11-03 | 112.92 |
| 2025-10-31 | 109.41 |
| 2025-10-30 | 111.34 |
| 2025-10-28 | 112.74 |
| 2025-10-27 | 117.14 |
| 2025-10-24 | 115.55 |
| 2025-10-23 | 116.78 |
| 2025-10-22 | 117.14 |
| 2025-10-21 | 117.66 |
| 2025-10-20 | 117.31 |
| 2025-10-17 | 113.80 |
| 2025-10-16 | 119.59 |
| 2025-10-15 | 121.18 |
| 2025-10-14 | 112.22 |
| 2025-10-13 | 113.62 |
| 2025-10-10 | 116.61 |
| 2025-10-09 | 112.57 |
| 2025-10-08 | 108.00 |
| 2025-10-06 | 108.88 |
| 2025-10-03 | 111.51 |
| 2025-10-02 | 115.73 |
| 2025-09-30 | 121.00 |
| 2025-09-29 | 116.61 |
| 2025-09-26 | 117.84 |
| 2025-09-25 | 112.74 |
| 2025-09-24 | 117.14 |
| 2025-09-23 | 115.55 |
| 2025-09-22 | 117.84 |
| 2025-09-19 | 124.16 |
| 2025-09-18 | 123.99 |
| 2025-09-17 | 127.85 |
| 2025-09-16 | 130.14 |
| 2025-09-15 | 129.78 |
| 2025-09-12 | 135.41 |
| 2025-09-11 | 138.39 |
| 2025-09-10 | 139.62 |
| 2025-09-09 | 142.78 |
| 2025-09-08 | 141.03 |
| 2025-09-05 | 135.93 |
| 2025-09-04 | 133.64 |
| 2025-09-03 | 135.52 |
| 2025-09-02 | 132.61 |
| 2025-09-01 | 136.73 |
| 2025-08-29 | 135.52 |
| 2025-08-28 | 135.87 |
| 2025-08-27 | 138.96 |
| 2025-08-26 | 152.86 |
| 2025-08-25 | 153.72 |
| 2025-08-22 | 143.42 |
| 2025-08-21 | 144.79 |
| 2025-08-20 | 141.02 |
| 2025-08-19 | 141.53 |
| 2025-08-18 | 138.27 |
| 2025-08-15 | 135.18 |
| 2025-08-14 | 132.43 |
| 2025-08-13 | 131.75 |
| 2025-08-12 | 130.20 |
| 2025-08-11 | 130.89 |
| 2025-08-08 | 131.40 |
| 2025-08-07 | 133.46 |
| 2025-08-06 | 132.26 |
| 2025-08-05 | 129.86 |
| 2025-08-04 | 129.69 |
| 2025-08-01 | 129.34 |
| 2025-07-31 | 132.09 |
| 2025-07-30 | 142.05 |
| 2025-07-29 | 139.64 |
| 2025-07-28 | 138.96 |
| 2025-07-25 | 143.08 |
| 2025-07-24 | 146.85 |
| 2025-07-23 | 147.54 |
| 2025-07-22 | 152.35 |
| 2025-07-21 | 149.94 |
| 2025-07-18 | 136.21 |
| 2025-07-17 | 134.15 |
| 2025-07-16 | 130.03 |
| 2025-07-15 | 128.66 |
| 2025-07-14 | 127.97 |
| 2025-07-11 | 131.40 |
| 2025-07-10 | 128.66 |
| 2025-07-09 | 126.60 |
| 2025-07-08 | 133.81 |
| 2025-07-07 | 135.87 |
| 2025-07-04 | 136.90 |
| 2025-07-03 | 138.61 |
| 2025-07-02 | 139.64 |
| 2025-06-30 | 138.61 |
| 2025-06-27 | 137.24 |
| 2025-06-26 | 136.55 |
| 2025-06-25 | 137.24 |
| 2025-06-24 | 132.09 |
| 2025-06-23 | 126.60 |
| 2025-06-20 | 126.60 |
| 2025-06-19 | 125.91 |
| 2025-06-18 | 133.12 |
| 2025-06-17 | 135.87 |
| 2025-06-16 | 137.24 |
| 2025-06-13 | 135.18 |
| 2025-06-12 | 136.55 |
| 2025-06-11 | 141.36 |
| 2025-06-10 | 146.17 |
| 2025-06-09 | 145.82 |
| 2025-06-06 | 141.36 |
| 2025-06-05 | 133.12 |
| 2025-06-04 | 134.49 |
| 2025-06-03 | 130.37 |
| 2025-06-02 | 125.22 |
| 2025-05-30 | 129.69 |
| 2025-05-29 | 137.58 |
| 2025-05-28 | 148.57 |
| 2025-05-27 | 131.75 |
| 2025-05-26 | 122.48 |
| 2025-05-23 | 117.87 |
| 2025-05-22 | 118.20 |
| 2025-05-21 | 121.19 |
| 2025-05-20 | 125.84 |
| 2025-05-19 | 121.53 |
| 2025-05-16 | 125.84 |
| 2025-05-15 | 123.19 |
| 2025-05-14 | 125.51 |
| 2025-05-13 | 127.50 |
| 2025-05-12 | 128.17 |
| 2025-05-09 | 125.51 |
| 2025-05-08 | 127.84 |
| 2025-05-07 | 128.50 |
| 2025-05-06 | 128.17 |
| 2025-05-02 | 125.84 |
| 2025-04-30 | 122.52 |
| 2025-04-29 | 123.52 |
| 2025-04-28 | 124.18 |
| 2025-04-25 | 120.20 |
| 2025-04-24 | 130.49 |
| 2025-04-23 | 131.16 |
| 2025-04-22 | 124.85 |
| 2025-04-17 | 120.86 |
| 2025-04-16 | 114.88 |
| 2025-04-15 | 122.19 |
| 2025-04-14 | 122.19 |
| 2025-04-11 | 122.85 |
| 2025-04-10 | 122.19 |
| 2025-04-09 | 120.20 |
| 2025-04-08 | 111.23 |
| 2025-04-07 | 104.26 |
| 2025-04-03 | 129.83 |
| 2025-04-02 | 131.16 |
| 2025-04-01 | 126.84 |
| 2025-03-31 | 124.51 |
| 2025-03-28 | 128.17 |
| 2025-03-27 | 138.46 |
| 2025-03-26 | 138.46 |
| 2025-03-25 | 132.15 |
| 2025-03-24 | 134.81 |
| 2025-03-21 | 138.46 |
| 2025-03-20 | 147.76 |
| 2025-03-19 | 155.40 |
| 2025-03-18 | 160.05 |
| 2025-03-17 | 162.38 |
| 2025-03-14 | 150.42 |
| 2025-03-13 | 143.78 |
| 2025-03-12 | 150.09 |
| 2025-03-11 | 157.73 |
| 2025-03-10 | 142.12 |
| 2025-03-07 | 154.41 |
| 2025-03-06 | 144.77 |
| 2025-03-05 | 141.79 |
| 2025-03-04 | 136.47 |
| 2025-03-03 | 136.80 |
| 2025-02-28 | 135.47 |
| 2025-02-27 | 151.42 |
| 2025-02-26 | 141.79 |
| 2025-02-25 | 132.15 |
| 2025-02-24 | 141.45 |
| 2025-02-21 | 134.48 |
| 2025-02-20 | 138.13 |
| 2025-02-19 | 143.78 |
| 2025-02-18 | 136.47 |
| 2025-02-17 | 127.50 |
| 2025-02-14 | 128.83 |
| 2025-02-13 | 127.50 |
| 2025-02-12 | 119.20 |
| 2025-02-11 | 110.57 |
| 2025-02-10 | 117.87 |
| 2025-02-07 | 119.20 |
| 2025-02-06 | 120.20 |
| 2025-02-05 | 128.17 |
| 2025-02-04 | 122.85 |
| 2025-02-03 | 120.20 |
| 2025-01-28 | 122.52 |
| 2025-01-27 | 120.20 |
| 2025-01-24 | 119.20 |
| 2025-01-23 | 116.88 |
| 2025-01-22 | 120.86 |
| 2025-01-21 | 122.85 |
| 2025-01-20 | 125.18 |
| 2025-01-17 | 124.18 |
| 2025-01-16 | 119.53 |
| 2025-01-15 | 114.55 |
| 2025-01-14 | 119.87 |
| 2025-01-13 | 109.90 |
| 2025-01-10 | 112.56 |
| 2025-01-09 | 120.53 |
| 2025-01-08 | 111.56 |
| 2025-01-07 | 117.54 |
| 2025-01-06 | 122.19 |
| 2025-01-03 | 130.49 |
| 2025-01-02 | 142.78 |
| 2024-12-31 | 150.42 |
| 2024-12-30 | 150.42 |
| 2024-12-27 | 150.42 |
| 2024-12-24 | 162.04 |
| 2024-12-23 | 156.73 |
| 2024-12-20 | 162.04 |
| 2024-12-19 | 163.04 |
| 2024-12-18 | 163.71 |
| 2024-12-17 | 164.70 |
| 2024-12-16 | 170.02 |
| 2024-12-13 | 172.01 |
| 2024-12-12 | 176.99 |
| 2024-12-11 | 161.05 |
| 2024-12-10 | 148.76 |
| 2024-12-09 | 146.10 |
| 2024-12-06 | 130.49 |
| 2024-12-05 | 123.52 |
| 2024-12-04 | 127.84 |
| 2024-12-03 | 129.83 |
| 2024-12-02 | 130.49 |
| 2024-11-29 | 125.51 |
| 2024-11-28 | 123.52 |
| 2024-11-27 | 125.51 |
| 2024-11-26 | 119.53 |
| 2024-11-25 | 114.88 |
| 2024-11-22 | 117.54 |
| 2024-11-21 | 126.84 |
| 2024-11-20 | 130.49 |
| 2024-11-19 | 130.16 |
| 2024-11-18 | 124.51 |
| 2024-11-15 | 127.84 |
| 2024-11-14 | 128.50 |
| 2024-11-13 | 133.81 |
| 2024-11-12 | 137.14 |
| 2024-11-11 | 145.44 |
| 2024-11-08 | 150.75 |
| 2024-11-07 | 160.72 |
| 2024-11-06 | 139.79 |
| 2024-11-05 | 143.78 |
| 2024-11-04 | 141.12 |
| 2024-11-01 | 133.15 |
| 2024-10-31 | 130.49 |
| 2024-10-30 | 134.48 |
| 2024-10-29 | 143.78 |
| 2024-10-28 | 146.10 |
| 2024-10-25 | 141.45 |
| 2024-10-24 | 135.81 |
| 2024-10-23 | 143.11 |
| 2024-10-22 | 139.13 |
| 2024-10-21 | 129.50 |
| 2024-10-18 | 132.49 |
| 2024-10-17 | 120.53 |
| 2024-10-16 | 124.51 |
| 2024-10-15 | 130.83 |
| 2024-10-14 | 150.09 |
| 2024-10-10 | 161.05 |
| 2024-10-09 | 146.77 |
| 2024-10-08 | 153.41 |
| 2024-10-07 | 185.96 |
| 2024-10-04 | 183.30 |
| 2024-10-03 | 169.68 |
| 2024-10-02 | 168.69 |
| 2024-09-30 | 167.36 |
| 2024-09-27 | 158.06 |
| 2024-09-26 | 148.10 |
| 2024-09-25 | 115.88 |
| 2024-09-24 | 117.21 |
| 2024-09-23 | 101.60 |
| 2024-09-20 | 99.61 |
| 2024-09-19 | 93.63 |
| 2024-09-17 | 79.01 |
| 2024-09-16 | 79.35 |
| 2024-09-13 | 80.67 |
| 2024-09-12 | 79.68 |
| 2024-09-11 | 84.66 |
| 2024-09-10 | 83.00 |
| 2024-09-09 | 85.99 |
| 2024-09-05 | 85.18 |
| 2024-09-04 | 82.27 |
| 2024-09-03 | 80.65 |
| 2024-09-02 | 86.47 |
| 2024-08-30 | 89.06 |
| 2024-08-29 | 84.86 |
| 2024-08-28 | 71.60 |
| 2024-08-27 | 82.59 |
| 2024-08-26 | 81.30 |
| 2024-08-23 | 80.33 |
| 2024-08-22 | 80.33 |
| 2024-08-21 | 81.62 |
| 2024-08-20 | 83.56 |
| 2024-08-19 | 91.32 |
| 2024-08-16 | 85.50 |
| 2024-08-15 | 82.92 |
| 2024-08-14 | 83.24 |
| 2024-08-13 | 83.24 |
| 2024-08-12 | 85.82 |
| 2024-08-09 | 89.06 |
| 2024-08-08 | 87.76 |
| 2024-08-07 | 83.56 |
| 2024-08-06 | 80.65 |
| 2024-08-05 | 80.65 |
| 2024-08-02 | 81.62 |
| 2024-08-01 | 85.82 |
| 2024-07-31 | 89.06 |
| 2024-07-30 | 82.27 |
| 2024-07-29 | 85.82 |
| 2024-07-26 | 87.12 |
| 2024-07-25 | 85.18 |
| 2024-07-24 | 88.41 |
| 2024-07-23 | 91.32 |
| 2024-07-22 | 96.81 |
| 2024-07-19 | 94.87 |
| 2024-07-18 | 99.40 |
| 2024-07-17 | 100.37 |
| 2024-07-16 | 91.96 |
| 2024-07-15 | 93.26 |
| 2024-07-12 | 98.11 |
| 2024-07-11 | 93.90 |
| 2024-07-10 | 88.73 |
| 2024-07-09 | 96.49 |
| 2024-07-08 | 97.14 |
| 2024-07-05 | 106.18 |
| 2024-07-04 | 108.45 |
| 2024-07-03 | 110.71 |
| 2024-07-02 | 108.45 |
| 2024-06-28 | 111.68 |
| 2024-06-27 | 115.88 |
| 2024-06-26 | 118.14 |
| 2024-06-25 | 118.47 |
| 2024-06-24 | 121.70 |
| 2024-06-21 | 122.34 |
| 2024-06-20 | 128.81 |
| 2024-06-19 | 145.93 |
| 2024-06-18 | 133.33 |
| 2024-06-17 | 131.72 |
| 2024-06-14 | 128.81 |
| 2024-06-13 | 127.84 |
| 2024-06-12 | 127.51 |
| 2024-06-11 | 131.39 |
| 2024-06-07 | 136.56 |
| 2024-06-06 | 137.53 |
| 2024-06-05 | 139.47 |
| 2024-06-04 | 145.61 |
| 2024-06-03 | 145.93 |
| 2024-05-31 | 133.98 |
| 2024-05-30 | 140.12 |
| 2024-05-29 | 144.00 |
| 2024-05-28 | 144.64 |
| 2024-05-27 | 150.14 |
| 2024-05-24 | 142.13 |
| 2024-05-23 | 153.47 |
| 2024-05-22 | 162.36 |
| 2024-05-21 | 165.12 |
| 2024-05-20 | 180.14 |
| 2024-05-17 | 177.07 |
| 2024-05-16 | 174.31 |
| 2024-05-14 | 175.54 |
| 2024-05-13 | 178.60 |
| 2024-05-10 | 174.62 |
| 2024-05-09 | 164.20 |
| 2024-05-08 | 157.76 |
| 2024-05-07 | 160.83 |
| 2024-05-06 | 163.59 |
| 2024-05-03 | 168.18 |
| 2024-05-02 | 165.12 |
| 2024-04-30 | 148.87 |
| 2024-04-29 | 145.20 |
| 2024-04-26 | 147.95 |
| 2024-04-25 | 136.61 |
| 2024-04-24 | 134.78 |
| 2024-04-23 | 132.94 |
| 2024-04-22 | 122.82 |
| 2024-04-19 | 117.30 |
| 2024-04-18 | 121.29 |
| 2024-04-17 | 127.73 |
| 2024-04-16 | 130.79 |
| 2024-04-15 | 138.45 |
| 2024-04-12 | 139.68 |
| 2024-04-11 | 142.74 |
| 2024-04-10 | 130.79 |
| 2024-04-09 | 127.42 |
| 2024-04-08 | 124.97 |
| 2024-04-05 | 128.34 |
| 2024-04-03 | 133.24 |
| 2024-04-02 | 137.53 |
| 2024-03-28 | 127.11 |
| 2024-03-27 | 122.21 |
| 2024-03-26 | 103.82 |
| 2024-03-25 | 99.22 |
| 2024-03-22 | 103.21 |
| 2024-03-21 | 113.01 |
| 2024-03-20 | 102.90 |
| 2024-03-19 | 103.82 |
| 2024-03-18 | 107.80 |
| 2024-03-15 | 110.87 |
| 2024-03-14 | 107.19 |
| 2024-03-13 | 108.42 |
| 2024-03-12 | 108.11 |
| 2024-03-11 | 92.79 |
| 2024-03-08 | 79.91 |
| 2024-03-07 | 84.82 |
| 2024-03-06 | 94.62 |
| 2024-03-05 | 70.41 |
| 2024-03-04 | 63.36 |
| 2024-03-01 | 67.04 |
| 2024-02-29 | 68.57 |
| 2024-02-28 | 65.20 |
| 2024-02-27 | 72.25 |
| 2024-02-26 | 66.12 |
| 2024-02-23 | 69.49 |
| 2024-02-22 | 68.57 |
| 2024-02-21 | 65.20 |
| 2024-02-20 | 56.93 |
| 2024-02-19 | 55.39 |
| 2024-02-16 | 62.75 |
| 2024-02-15 | 52.02 |
| 2024-02-14 | 50.64 |
| 2024-02-09 | 52.48 |
| 2024-02-08 | 56.93 |
| 2024-02-07 | 53.86 |
| 2024-02-06 | 54.17 |
| 2024-02-05 | 45.59 |
| 2024-02-02 | 45.28 |
| 2024-02-01 | 54.17 |
| 2024-01-31 | 53.55 |
| 2024-01-30 | 58.15 |
| 2024-01-29 | 62.75 |
| 2024-01-26 | 63.97 |
| 2024-01-25 | 67.35 |
| 2024-01-24 | 63.36 |
| 2024-01-23 | 53.86 |
| 2024-01-22 | 52.33 |
| 2024-01-19 | 59.68 |
| 2024-01-18 | 61.83 |
| 2024-01-17 | 57.54 |
| 2024-01-16 | 67.04 |
| 2024-01-15 | 69.49 |
| 2024-01-12 | 70.10 |
| 2024-01-11 | 67.35 |
| 2024-01-10 | 67.65 |
| 2024-01-09 | 66.73 |
| 2024-01-08 | 67.65 |
| 2024-01-05 | 73.78 |
| 2024-01-04 | 75.93 |
| 2024-01-03 | 79.61 |
| 2024-01-02 | 81.75 |
| 2023-12-29 | 90.03 |
| 2023-12-28 | 85.12 |
| 2023-12-27 | 73.17 |
| 2023-12-22 | 71.64 |
| 2023-12-21 | 74.40 |
| 2023-12-20 | 68.27 |
| 2023-12-19 | 71.33 |
| 2023-12-18 | 75.93 |
| 2023-12-15 | 77.46 |
| 2023-12-14 | 76.54 |
| 2023-12-13 | 72.25 |
| 2023-12-12 | 76.54 |
| 2023-12-11 | 72.25 |
| 2023-12-08 | 74.40 |
| 2023-12-07 | 75.32 |
| 2023-12-06 | 79.30 |
| 2023-12-05 | 81.14 |
| 2023-12-04 | 82.98 |
| 2023-12-01 | 91.56 |
| 2023-11-30 | 99.22 |
| 2023-11-29 | 105.66 |
| 2023-11-28 | 110.87 |
| 2023-11-27 | 109.64 |
| 2023-11-24 | 109.64 |
| 2023-11-23 | 115.16 |
| 2023-11-22 | 110.87 |
| 2023-11-21 | 109.64 |
| 2023-11-20 | 108.42 |
| 2023-11-17 | 98.92 |
| 2023-11-16 | 103.82 |
| 2023-11-15 | 117.61 |
| 2023-11-14 | 121.90 |
| 2023-11-13 | 126.50 |
| 2023-11-10 | 124.66 |
| 2023-11-09 | 125.58 |
| 2023-11-08 | 130.18 |
| 2023-11-07 | 128.03 |
| 2023-11-06 | 134.16 |
| 2023-11-03 | 121.90 |
| 2023-11-02 | 113.32 |
| 2023-11-01 | 115.47 |
| 2023-10-31 | 117.61 |
| 2023-10-30 | 120.68 |
| 2023-10-27 | 105.66 |
| 2023-10-26 | 94.62 |
| 2023-10-25 | 95.54 |
| 2023-10-24 | 92.17 |
| 2023-10-20 | 98.61 |
| 2023-10-19 | 94.01 |
| 2023-10-18 | 94.93 |
| 2023-10-17 | 98.92 |
| 2023-10-16 | 94.01 |
| 2023-10-13 | 95.85 |
| 2023-10-12 | 106.58 |
| 2023-10-11 | 105.66 |
| 2023-10-10 | 106.27 |
| 2023-10-09 | 105.66 |
| 2023-10-06 | 105.35 |
| 2023-10-05 | 109.03 |
| 2023-10-04 | 103.21 |
| 2023-10-03 | 100.45 |
| 2023-09-29 | 106.88 |
| 2023-09-28 | 102.90 |
| 2023-09-27 | 105.96 |
| 2023-09-26 | 97.38 |
| 2023-09-25 | 101.98 |
| 2023-09-22 | 106.27 |
| 2023-09-21 | 98.30 |
| 2023-09-20 | 102.90 |
| 2023-09-19 | 108.72 |
| 2023-09-18 | 108.11 |
| 2023-09-15 | 115.16 |
| 2023-09-14 | 113.93 |
| 2023-09-13 | 116.39 |
| 2023-09-12 | 119.45 |
| 2023-09-11 | 121.60 |
| 2023-09-07 | 121.60 |
| 2023-09-06 | 128.95 |
| 2023-09-05 | 132.32 |
| 2023-09-04 | 137.53 |
| 2023-08-31 | 125.27 |
| 2023-08-30 | 126.19 |
| 2023-08-29 | 153.78 |
| 2023-08-28 | 150.71 |
| 2023-08-25 | 150.41 |
| 2023-08-24 | 148.26 |
| 2023-08-23 | 138.45 |
| 2023-08-22 | 138.45 |
| 2023-08-21 | 142.13 |
| 2023-08-18 | 153.16 |
| 2023-08-17 | 160.52 |
| 2023-08-16 | 150.41 |
| 2023-08-15 | 150.10 |
| 2023-08-14 | 154.70 |
| 2023-08-11 | 163.89 |
| 2023-08-10 | 173.39 |
| 2023-08-09 | 171.25 |
| 2023-08-08 | 171.25 |
| 2023-08-07 | 179.22 |
| 2023-08-04 | 177.99 |
| 2023-08-03 | 174.31 |
| 2023-08-02 | 168.80 |
| 2023-08-01 | 171.55 |
| 2023-07-31 | 172.78 |
| 2023-07-28 | 162.05 |
| 2023-07-27 | 158.38 |
| 2023-07-26 | 151.63 |
| 2023-07-25 | 155.31 |
| 2023-07-24 | 142.13 |
| 2023-07-21 | 151.94 |
| 2023-07-20 | 157.46 |
| 2023-07-19 | 155.00 |
| 2023-07-18 | 151.33 |
| 2023-07-14 | 152.25 |
| 2023-07-13 | 155.62 |
| 2023-07-12 | 155.00 |
| 2023-07-11 | 162.97 |
| 2023-07-10 | 151.02 |
| 2023-07-07 | 146.42 |
| 2023-07-06 | 147.95 |
| 2023-07-05 | 160.52 |
| 2023-07-04 | 166.04 |
| 2023-07-03 | 164.81 |
| 2023-06-30 | 157.15 |
| 2023-06-29 | 161.13 |
| 2023-06-28 | 168.18 |
| 2023-06-27 | 168.80 |
| 2023-06-26 | 163.28 |
| 2023-06-23 | 157.15 |
| 2023-06-21 | 166.65 |
| 2023-06-20 | 176.15 |
| 2023-06-19 | 183.20 |
| 2023-06-16 | 191.78 |
| 2023-06-15 | 193.32 |
| 2023-06-14 | 173.39 |
| 2023-06-13 | 173.39 |
| 2023-06-12 | 175.85 |
| 2023-06-09 | 174.31 |
| 2023-06-08 | 180.14 |
| 2023-06-07 | 188.41 |
| 2023-06-06 | 183.51 |
| 2023-06-05 | 188.11 |
| 2023-06-02 | 188.11 |
| 2023-06-01 | 167.26 |
| 2023-05-31 | 166.04 |
| 2023-05-30 | 178.60 |
| 2023-05-29 | 172.47 |
| 2023-05-25 | 180.75 |
| 2023-05-24 | 180.14 |
| 2023-05-23 | 186.88 |
| 2023-05-22 | 186.88 |
| 2023-05-19 | 192.66 |
| 2023-05-18 | 221.48 |
| 2023-05-17 | 216.17 |
| 2023-05-16 | 219.96 |
| 2023-05-15 | 227.54 |
| 2023-05-12 | 216.17 |
| 2023-05-11 | 224.51 |
| 2023-05-10 | 214.65 |
| 2023-05-09 | 211.62 |
| 2023-05-08 | 215.41 |
| 2023-05-05 | 206.31 |
| 2023-05-04 | 210.10 |
| 2023-05-03 | 214.65 |
| 2023-05-02 | 213.89 |
| 2023-04-28 | 213.89 |
| 2023-04-27 | 220.72 |
| 2023-04-26 | 217.68 |
| 2023-04-25 | 199.34 |
| 2023-04-24 | 211.62 |
| 2023-04-21 | 215.41 |
| 2023-04-20 | 219.20 |
| 2023-04-19 | 223.75 |
| 2023-04-18 | 237.40 |
| 2023-04-17 | 246.50 |
| 2023-04-14 | 246.50 |
| 2023-04-13 | 253.32 |
| 2023-04-12 | 249.53 |
| 2023-04-11 | 270.76 |
| 2023-04-06 | 267.72 |
| 2023-04-04 | 256.35 |
| 2023-04-03 | 256.35 |
| 2023-03-31 | 249.53 |
| 2023-03-30 | 222.23 |
| 2023-03-29 | 223.75 |
| 2023-03-28 | 218.44 |
| 2023-03-27 | 218.44 |
| 2023-03-24 | 226.78 |
| 2023-03-23 | 232.09 |
| 2023-03-22 | 226.02 |
| 2023-03-21 | 225.27 |
| 2023-03-20 | 206.31 |
| 2023-03-17 | 220.72 |
| 2023-03-16 | 216.17 |
| 2023-03-15 | 221.48 |
| 2023-03-14 | 210.86 |
| 2023-03-13 | 234.36 |
| 2023-03-10 | 227.54 |
| 2023-03-09 | 238.91 |
| 2023-03-08 | 265.45 |
| 2023-03-07 | 273.03 |
| 2023-03-06 | 282.13 |
| 2023-03-03 | 276.07 |
| 2023-03-02 | 263.93 |
| 2023-03-01 | 266.97 |
| 2023-02-28 | 245.74 |
| 2023-02-27 | 260.14 |
| 2023-02-24 | 245.74 |
| 2023-02-23 | 244.98 |
| 2023-02-22 | 233.61 |
| 2023-02-21 | 230.57 |
| 2023-02-20 | 254.08 |
| 2023-02-17 | 258.63 |
| 2023-02-16 | 272.27 |
| 2023-02-15 | 265.45 |
| 2023-02-14 | 278.34 |
| 2023-02-13 | 305.63 |
| 2023-02-10 | 295.78 |
| 2023-02-09 | 301.09 |
| 2023-02-08 | 293.50 |
| 2023-02-07 | 295.02 |
| 2023-02-06 | 301.84 |
| 2023-02-03 | 312.46 |
| 2023-02-02 | 315.49 |
| 2023-02-01 | 328.38 |
| 2023-01-31 | 321.56 |
| 2023-01-30 | 333.69 |
| 2023-01-27 | 360.98 |
| 2023-01-26 | 358.71 |
| 2023-01-20 | 338.24 |
| 2023-01-19 | 337.48 |
| 2023-01-18 | 339.00 |
| 2023-01-17 | 335.20 |
| 2023-01-16 | 345.82 |
| 2023-01-13 | 374.63 |
| 2023-01-12 | 336.72 |
| 2023-01-11 | 343.54 |
| 2023-01-10 | 384.49 |
| 2023-01-09 | 389.04 |
| 2023-01-06 | 351.13 |
| 2023-01-05 | 359.47 |
| 2023-01-04 | 342.03 |
| 2023-01-03 | 329.90 |
| 2022-12-30 | 318.52 |
| 2022-12-29 | 320.80 |
| 2022-12-28 | 314.73 |
| 2022-12-23 | 306.39 |
| 2022-12-22 | 304.88 |
| 2022-12-21 | 278.34 |
| 2022-12-20 | 263.93 |
| 2022-12-19 | 273.79 |
| 2022-12-16 | 288.20 |
| 2022-12-15 | 286.68 |
| 2022-12-14 | 308.67 |
| 2022-12-13 | 297.29 |
| 2022-12-12 | 279.86 |
| 2022-12-09 | 303.36 |
| 2022-12-08 | 301.84 |
| 2022-12-07 | 273.03 |
| 2022-12-06 | 304.12 |
| 2022-12-05 | 313.22 |
| 2022-12-02 | 285.92 |
| 2022-12-01 | 255.59 |
| 2022-11-30 | 266.97 |
| 2022-11-29 | 219.20 |
| 2022-11-28 | 185.99 |
| 2022-11-25 | 172.95 |
| 2022-11-24 | 189.63 |
| 2022-11-23 | 187.20 |
| 2022-11-22 | 196.61 |
| 2022-11-21 | 207.07 |
| 2022-11-18 | 230.57 |
| 2022-11-17 | 218.44 |
| 2022-11-16 | 222.23 |
| 2022-11-15 | 222.23 |
| 2022-11-14 | 201.46 |
| 2022-11-11 | 194.48 |
| 2022-11-10 | 181.14 |
| 2022-11-09 | 170.52 |
| 2022-11-08 | 176.29 |
| 2022-11-07 | 180.23 |
| 2022-11-04 | 162.64 |
| 2022-11-03 | 138.98 |
| 2022-11-02 | 145.66 |
| 2022-11-01 | 119.57 |
| 2022-10-31 | 95.92 |
| 2022-10-28 | 110.78 |
| 2022-10-27 | 126.25 |
| 2022-10-26 | 121.09 |
| 2022-10-25 | 105.62 |
| 2022-10-24 | 95.31 |
| 2022-10-21 | 119.27 |
| 2022-10-20 | 112.90 |
| 2022-10-19 | 120.18 |
| 2022-10-18 | 133.52 |
| 2022-10-17 | 121.39 |
| 2022-10-14 | 121.70 |
| 2022-10-13 | 114.72 |
| 2022-10-12 | 120.79 |
| 2022-10-11 | 119.27 |
| 2022-10-10 | 123.52 |
| 2022-10-07 | 140.80 |
| 2022-10-06 | 155.66 |
| 2022-10-05 | 157.48 |
| 2022-10-03 | 145.35 |
| 2022-09-30 | 151.72 |
| 2022-09-29 | 155.66 |
| 2022-09-28 | 162.03 |
| 2022-09-27 | 164.16 |
| 2022-09-26 | 153.24 |
| 2022-09-23 | 142.02 |
| 2022-09-22 | 145.05 |
| 2022-09-21 | 150.51 |
| 2022-09-20 | 162.34 |
| 2022-09-19 | 168.40 |
| 2022-09-16 | 169.31 |
| 2022-09-15 | 173.25 |
| 2022-09-14 | 167.79 |
| 2022-09-13 | 175.38 |
| 2022-09-09 | 164.76 |
| 2022-09-08 | 159.61 |
| 2022-09-07 | 166.28 |
| 2022-09-06 | 165.07 |
| 2022-09-05 | 165.98 |
| 2022-09-02 | 174.47 |
| 2022-09-01 | 182.66 |
| 2022-08-31 | 200.55 |
| 2022-08-30 | 228.30 |
| 2022-08-29 | 235.88 |
| 2022-08-26 | 245.74 |
| 2022-08-25 | 219.96 |
| 2022-08-24 | 216.17 |
| 2022-08-23 | 226.02 |
| 2022-08-22 | 229.82 |
| 2022-08-19 | 233.61 |
| 2022-08-18 | 229.82 |
| 2022-08-17 | 230.57 |
| 2022-08-16 | 226.02 |
| 2022-08-15 | 230.57 |
| 2022-08-12 | 226.02 |
| 2022-08-11 | 221.48 |
| 2022-08-10 | 217.68 |
| 2022-08-09 | 237.40 |
| 2022-08-08 | 230.57 |
| 2022-08-05 | 242.70 |
| 2022-08-04 | 232.85 |
| 2022-08-03 | 222.99 |
| 2022-08-02 | 229.82 |
| 2022-08-01 | 247.25 |
| 2022-07-29 | 249.53 |
| 2022-07-28 | 263.93 |
| 2022-07-27 | 263.93 |
| 2022-07-26 | 269.24 |
| 2022-07-25 | 266.97 |
| 2022-07-22 | 274.55 |
| 2022-07-21 | 273.03 |
| 2022-07-20 | 276.82 |
| 2022-07-19 | 264.69 |
| 2022-07-18 | 267.72 |
| 2022-07-15 | 263.18 |
| 2022-07-14 | 281.37 |
| 2022-07-13 | 284.41 |
| 2022-07-12 | 274.55 |
| 2022-07-11 | 277.58 |
| 2022-07-08 | 291.23 |
| 2022-07-07 | 293.50 |
| 2022-07-06 | 295.78 |
| 2022-07-05 | 297.29 |
| 2022-07-04 | 329.14 |
| 2022-06-30 | 329.14 |
| 2022-06-29 | 289.71 |
| 2022-06-28 | 302.60 |
| 2022-06-27 | 273.79 |
| 2022-06-24 | 258.63 |
| 2022-06-23 | 244.22 |
| 2022-06-22 | 251.80 |
| 2022-06-21 | 260.90 |
| 2022-06-20 | 256.35 |
| 2022-06-17 | 248.01 |
| 2022-06-16 | 239.67 |
| 2022-06-15 | 254.84 |
| 2022-06-14 | 251.80 |
| 2022-06-13 | 250.29 |
| 2022-06-10 | 273.79 |
| 2022-06-09 | 273.79 |
| 2022-06-08 | 288.95 |
| 2022-06-07 | 281.37 |
| 2022-06-06 | 295.78 |
| 2022-06-02 | 275.31 |
| 2022-06-01 | 279.10 |
| 2022-05-31 | 269.24 |
| 2022-05-30 | 241.19 |
| 2022-05-27 | 232.09 |
| 2022-05-26 | 239.67 |
| 2022-05-25 | 234.36 |
| 2022-05-24 | 222.99 |
| 2022-05-23 | 239.37 |
| 2022-05-20 | 240.12 |
| 2022-05-19 | 238.62 |
| 2022-05-18 | 237.12 |
| 2022-05-17 | 219.89 |
| 2022-05-16 | 204.91 |
| 2022-05-13 | 200.41 |
| 2022-05-12 | 201.16 |
| 2022-05-11 | 210.15 |
| 2022-05-10 | 219.14 |
| 2022-05-06 | 201.91 |
| 2022-05-05 | 225.13 |
| 2022-05-04 | 224.38 |
| 2022-05-03 | 244.61 |
| 2022-04-29 | 234.87 |
| 2022-04-28 | 242.36 |
| 2022-04-27 | 255.10 |
| 2022-04-26 | 238.62 |
| 2022-04-25 | 230.38 |
| 2022-04-22 | 246.11 |
| 2022-04-21 | 239.37 |
| 2022-04-20 | 268.58 |
| 2022-04-19 | 252.85 |
| 2022-04-14 | 234.12 |
| 2022-04-13 | 213.15 |
| 2022-04-12 | 213.15 |
| 2022-04-11 | 204.16 |
| 2022-04-08 | 214.65 |
| 2022-04-07 | 216.89 |
| 2022-04-06 | 231.88 |
| 2022-04-04 | 237.87 |
| 2022-04-01 | 231.88 |
| 2022-03-31 | 237.12 |
| 2022-03-30 | 244.61 |
| 2022-03-29 | 214.65 |
| 2022-03-28 | 213.15 |
| 2022-03-25 | 203.41 |
| 2022-03-24 | 225.13 |
| 2022-03-23 | 222.14 |
| 2022-03-22 | 227.38 |
| 2022-03-21 | 221.39 |
| 2022-03-18 | 261.09 |
| 2022-03-17 | 270.08 |
| 2022-03-16 | 251.35 |
| 2022-03-15 | 190.67 |
| 2022-03-14 | 223.64 |
| 2022-03-11 | 253.60 |
| 2022-03-10 | 265.59 |
| 2022-03-09 | 251.35 |
| 2022-03-08 | 277.57 |
| 2022-03-07 | 308.29 |
| 2022-03-04 | 340.50 |
| 2022-03-03 | 365.23 |
| 2022-03-02 | 365.97 |
| 2022-03-01 | 391.45 |
| 2022-02-28 | 388.45 |
| 2022-02-25 | 386.95 |
| 2022-02-24 | 391.45 |
| 2022-02-23 | 410.17 |
| 2022-02-22 | 434.15 |
| 2022-02-21 | 451.38 |
| 2022-02-18 | 478.35 |
| 2022-02-17 | 472.35 |
| 2022-02-16 | 469.36 |
| 2022-02-15 | 462.62 |
| 2022-02-14 | 456.62 |
| 2022-02-11 | 467.11 |
| 2022-02-10 | 461.87 |
| 2022-02-09 | 431.15 |
| 2022-02-08 | 430.40 |
| 2022-02-07 | 422.16 |
| 2022-02-04 | 425.91 |
| 2022-01-31 | 396.69 |
| 2022-01-28 | 384.70 |
| 2022-01-27 | 403.43 |
| 2022-01-26 | 413.92 |
| 2022-01-25 | 416.17 |
| 2022-01-24 | 425.91 |
| 2022-01-21 | 406.43 |
| 2022-01-20 | 395.19 |
| 2022-01-19 | 368.97 |
| 2022-01-18 | 380.96 |
| 2022-01-17 | 372.72 |
| 2022-01-14 | 418.42 |
| 2022-01-13 | 439.39 |
| 2022-01-12 | 449.88 |
| 2022-01-11 | 417.67 |
| 2022-01-10 | 431.15 |
| 2022-01-07 | 419.91 |
| 2022-01-06 | 412.42 |
| 2022-01-05 | 422.91 |
| 2022-01-04 | 418.42 |
| 2022-01-03 | 415.42 |
| 2021-12-31 | 440.14 |
| 2021-12-30 | 423.66 |
| 2021-12-29 | 413.92 |
| 2021-12-28 | 483.59 |
| 2021-12-24 | 485.84 |
| 2021-12-23 | 506.07 |
| 2021-12-22 | 534.53 |
| 2021-12-21 | 526.29 |
| 2021-12-20 | 515.81 |
| 2021-12-17 | 536.03 |
| 2021-12-16 | 574.24 |
| 2021-12-15 | 563.75 |
| 2021-12-14 | 564.50 |
| 2021-12-13 | 571.24 |
| 2021-12-10 | 568.25 |
| 2021-12-09 | 594.47 |
| 2021-12-08 | 559.26 |
| 2021-12-07 | 537.53 |
| 2021-12-06 | 506.82 |
| 2021-12-03 | 561.50 |
| 2021-12-02 | 553.26 |
| 2021-12-01 | 547.27 |
| 2021-11-30 | 526.29 |
| 2021-11-29 | 545.77 |
| 2021-11-26 | 571.24 |
| 2021-11-25 | 587.72 |
| 2021-11-24 | 598.21 |
| 2021-11-23 | 574.24 |
| 2021-11-22 | 598.21 |
| 2021-11-19 | 614.69 |
| 2021-11-18 | 629.68 |
| 2021-11-17 | 632.67 |
| 2021-11-16 | 631.92 |
| 2021-11-15 | 589.22 |
| 2021-11-12 | 551.77 |
| 2021-11-11 | 557.01 |
| 2021-11-10 | 560.01 |
| 2021-11-09 | 574.24 |
| 2021-11-08 | 561.50 |
| 2021-11-05 | 623.68 |
| 2021-11-04 | 619.19 |
| 2021-11-03 | 592.22 |
| 2021-11-02 | 556.26 |
| 2021-11-01 | 544.27 |
| 2021-10-29 | 585.48 |
| 2021-10-28 | 545.77 |
| 2021-10-27 | 543.52 |
| 2021-10-26 | 632.67 |
| 2021-10-25 | 657.40 |
| 2021-10-22 | 684.37 |
| 2021-10-21 | 630.43 |
| 2021-10-20 | 588.47 |
| 2021-10-19 | 586.98 |
| 2021-10-18 | 608.70 |
| 2021-10-15 | 577.99 |
| 2021-10-12 | 557.01 |
| 2021-10-11 | 527.04 |
| 2021-10-08 | 518.05 |
| 2021-10-07 | 500.82 |
| 2021-10-06 | 490.33 |
| 2021-10-05 | 486.59 |
| 2021-10-04 | 485.84 |
| 2021-09-30 | 549.52 |
| 2021-09-29 | 545.77 |
| 2021-09-28 | 534.53 |
| 2021-09-27 | 533.04 |
| 2021-09-24 | 535.28 |
| 2021-09-23 | 518.80 |
| 2021-09-21 | 500.07 |
| 2021-09-20 | 507.57 |
| 2021-09-17 | 520.30 |
| 2021-09-16 | 508.31 |
| 2021-09-15 | 516.56 |
| 2021-09-14 | 533.04 |
| 2021-09-13 | 554.76 |
| 2021-09-10 | 602.71 |
| 2021-09-09 | 581.73 |
| 2021-09-08 | 613.95 |
| 2021-09-07 | 585.48 |
| 2021-09-06 | 577.24 |
| 2021-09-03 | 563.75 |
| 2021-09-02 | 579.48 |
| 2021-09-01 | 598.96 |
| 2021-08-31 | 529.29 |
| 2021-08-30 | 511.31 |
| 2021-08-27 | 505.32 |
| 2021-08-26 | 487.34 |
| 2021-08-25 | 523.30 |
| 2021-08-24 | 569.75 |
| 2021-08-23 | 545.77 |
| 2021-08-20 | 532.29 |
| 2021-08-19 | 559.26 |
| 2021-08-18 | 583.23 |
| 2021-08-17 | 593.72 |
| 2021-08-16 | 623.68 |
| 2021-08-13 | 627.43 |
| 2021-08-12 | 625.93 |
| 2021-08-11 | 680.62 |
| 2021-08-10 | 684.37 |
| 2021-08-09 | 649.90 |
| 2021-08-06 | 635.67 |
| 2021-08-05 | 635.67 |
| 2021-08-04 | 674.63 |
| 2021-08-03 | 687.36 |
| 2021-08-02 | 660.39 |
| 2021-07-30 | 600.46 |
| 2021-07-29 | 602.71 |
| 2021-07-28 | 554.76 |
| 2021-07-27 | 515.81 |
| 2021-07-26 | 581.73 |
| 2021-07-23 | 673.13 |
| 2021-07-22 | 679.12 |
| 2021-07-21 | 663.39 |
| 2021-07-20 | 682.12 |
| 2021-07-19 | 663.39 |
| 2021-07-16 | 712.08 |
| 2021-07-15 | 727.82 |
| 2021-07-14 | 769.77 |
| 2021-07-13 | 726.32 |
| 2021-07-12 | 733.06 |
| 2021-07-09 | 675.38 |
| 2021-07-08 | 609.45 |
| 2021-07-07 | 700.10 |
| 2021-07-06 | 654.40 |
| 2021-07-05 | 644.66 |
| 2021-07-02 | 690.36 |
| 2021-06-30 | 681.37 |
| 2021-06-29 | 716.58 |
| 2021-06-28 | 675.38 |
| 2021-06-25 | 664.14 |
| 2021-06-24 | 661.89 |
| 2021-06-23 | 670.13 |
| 2021-06-22 | 670.88 |
| 2021-06-21 | 664.14 |
| 2021-06-18 | 723.32 |
| 2021-06-17 | 669.38 |
| 2021-06-16 | 689.61 |
| 2021-06-15 | 698.60 |
| 2021-06-11 | 713.58 |
| 2021-06-10 | 701.60 |
| 2021-06-09 | 719.58 |
| 2021-06-08 | 720.33 |
| 2021-06-07 | 735.31 |
| 2021-06-04 | 728.57 |
| 2021-06-03 | 817.72 |
| 2021-06-02 | 834.95 |
| 2021-06-01 | 820.71 |
| 2021-05-31 | 829.70 |
| 2021-05-28 | 818.46 |
| 2021-05-27 | 878.40 |
| 2021-05-26 | 876.15 |
| 2021-05-25 | 858.92 |
| 2021-05-24 | 846.89 |
| 2021-05-21 | 838.69 |
| 2021-05-20 | 873.73 |
| 2021-05-18 | 967.67 |
| 2021-05-17 | 995.26 |
| 2021-05-14 | 954.25 |
| 2021-05-13 | 981.09 |
| 2021-05-12 | 978.86 |
| 2021-05-11 | 951.27 |
| 2021-05-10 | 927.41 |
| 2021-05-07 | 952.02 |
| 2021-05-06 | 981.09 |
| 2021-05-05 | 984.08 |
| 2021-05-04 | 996.01 |
| 2021-05-03 | 996.01 |
| 2021-04-30 | 1,028.81 |
| 2021-04-29 | 1,049.69 |
| 2021-04-28 | 1,027.32 |
| 2021-04-27 | 1,019.86 |
| 2021-04-26 | 1,006.44 |
| 2021-04-23 | 1,078.02 |
| 2021-04-22 | 1,036.27 |
| 2021-04-21 | 1,051.18 |
| 2021-04-20 | 1,089.20 |
| 2021-04-19 | 1,067.58 |
| 2021-04-16 | 1,039.25 |
| 2021-04-15 | 1,023.59 |
| 2021-04-14 | 1,014.64 |
| 2021-04-13 | 1,016.14 |
| 2021-04-12 | 1,020.61 |
| 2021-04-09 | 1,026.57 |
| 2021-04-08 | 1,124.25 |
| 2021-04-07 | 1,116.79 |
| 2021-04-01 | 1,181.66 |
| 2021-03-31 | 1,100.39 |
| 2021-03-30 | 1,140.65 |
| 2021-03-29 | 1,078.02 |
| 2021-03-26 | 1,179.42 |
| 2021-03-25 | 1,156.31 |
| 2021-03-24 | 1,227.14 |
| 2021-03-23 | 1,377.74 |
| 2021-03-22 | 1,420.99 |
| 2021-03-19 | 1,364.32 |
| 2021-03-18 | 1,416.51 |
| 2021-03-17 | 1,375.51 |
| 2021-03-16 | 1,391.16 |
| 2021-03-15 | 1,395.64 |
| 2021-03-12 | 1,403.09 |
| 2021-03-11 | 1,432.92 |
| 2021-03-10 | 1,379.23 |
| 2021-03-09 | 1,397.13 |
| 2021-03-08 | 1,316.61 |
| 2021-03-05 | 1,418.00 |
| 2021-03-04 | 1,435.90 |
| 2021-03-03 | 1,532.82 |
| 2021-03-02 | 1,552.21 |
| 2021-03-01 | 1,570.10 |
| 2021-02-26 | 1,483.62 |
| 2021-02-25 | 1,635.71 |
| 2021-02-24 | 1,614.84 |
| 2021-02-23 | 1,756.50 |
| 2021-02-22 | 1,731.15 |
| 2021-02-19 | 1,875.79 |
| 2021-02-18 | 1,810.18 |
| 2021-02-17 | 1,966.75 |
| 2021-02-16 | 1,963.77 |
| 2021-02-11 | 2,027.89 |
| 2021-02-10 | 2,011.49 |
| 2021-02-09 | 1,977.19 |
| 2021-02-08 | 2,017.45 |
| 2021-02-05 | 1,920.53 |
| 2021-02-04 | 1,872.81 |
| 2021-02-03 | 1,919.04 |
| 2021-02-02 | 1,913.07 |
| 2021-02-01 | 1,792.29 |
| 2021-01-29 | 1,804.22 |
| 2021-01-28 | 1,768.43 |
| 2021-01-27 | 1,877.28 |
| 2021-01-26 | 1,942.89 |
| 2021-01-25 | 1,984.65 |
| 2021-01-22 | 1,927.98 |
| 2021-01-21 | 1,658.08 |
| 2021-01-20 | 1,620.80 |
| 2021-01-19 | 1,568.61 |
| 2021-01-18 | 1,474.67 |
| 2021-01-15 | 1,501.51 |
| 2021-01-14 | 1,528.35 |
| 2021-01-13 | 1,604.40 |
| 2021-01-12 | 1,634.22 |
| 2021-01-11 | 1,562.65 |
| 2021-01-08 | 1,662.56 |
| 2021-01-07 | 1,613.35 |
| 2021-01-06 | 1,655.10 |
| 2021-01-05 | 1,674.48 |
| 2021-01-04 | 1,652.12 |
| 2020-12-31 | 1,614.84 |
| 2020-12-30 | 1,595.45 |
| 2020-12-29 | 1,586.51 |
| 2020-12-28 | 1,541.77 |
| 2020-12-24 | 1,571.59 |
| 2020-12-23 | 1,525.37 |
| 2020-12-22 | 1,395.64 |
| 2020-12-21 | 1,410.55 |
| 2020-12-18 | 1,354.63 |
| 2020-12-17 | 1,371.78 |
| 2020-12-16 | 1,360.59 |
| 2020-12-15 | 1,403.09 |
| 2020-12-14 | 1,329.28 |
| 2020-12-11 | 1,300.95 |
| 2020-12-10 | 1,274.11 |
| 2020-12-09 | 1,218.93 |
| 2020-12-08 | 1,251.74 |
| 2020-12-07 | 1,249.50 |
| 2020-12-04 | 1,316.61 |
| 2020-12-03 | 1,242.05 |
| 2020-12-02 | 1,221.92 |
| 2020-12-01 | 1,265.16 |
| 2020-11-30 | 1,254.72 |
| 2020-11-27 | 1,260.69 |
| 2020-11-26 | 1,253.98 |
| 2020-11-25 | 1,232.35 |
| 2020-11-24 | 1,317.35 |
| 2020-11-23 | 1,301.69 |
| 2020-11-20 | 1,368.80 |
| 2020-11-19 | 1,347.17 |
| 2020-11-18 | 1,319.59 |
| 2020-11-17 | 1,288.27 |
| 2020-11-16 | 1,315.86 |
| 2020-11-13 | 1,319.59 |
| 2020-11-12 | 1,298.71 |
| 2020-11-11 | 1,232.35 |
| 2020-11-10 | 1,315.86 |
| 2020-11-09 | 1,285.29 |
| 2020-11-06 | 1,227.14 |
| 2020-11-05 | 1,369.54 |
| 2020-11-04 | 1,428.44 |
| 2020-11-03 | 1,413.53 |
| 2020-11-02 | 1,379.23 |
| 2020-10-30 | 1,429.93 |
| 2020-10-29 | 1,494.05 |
| 2020-10-28 | 1,452.30 |
| 2020-10-27 | 1,401.60 |
| 2020-10-23 | 1,419.50 |
| 2020-10-22 | 1,479.14 |
| 2020-10-21 | 1,513.44 |
| 2020-10-20 | 1,532.82 |
| 2020-10-19 | 1,494.05 |
| 2020-10-16 | 1,611.86 |
| 2020-10-15 | 1,601.42 |
| 2020-10-14 | 1,628.26 |
| 2020-10-12 | 1,671.50 |
| 2020-10-09 | 1,711.76 |
| 2020-10-08 | 1,766.94 |
| 2020-10-07 | 1,750.53 |
| 2020-10-06 | 1,808.69 |
| 2020-10-05 | 1,749.04 |
| 2020-09-30 | 1,702.82 |
| 2020-09-29 | 1,674.48 |
| 2020-09-28 | 1,690.89 |
| 2020-09-25 | 1,599.93 |
| 2020-09-24 | 1,602.91 |
| 2020-09-23 | 1,641.68 |
| 2020-09-22 | 1,611.86 |
| 2020-09-21 | 1,604.40 |
| 2020-09-18 | 1,632.73 |
| 2020-09-17 | 1,590.98 |
| 2020-09-16 | 1,604.40 |
| 2020-09-15 | 1,604.40 |
| 2020-09-14 | 1,592.47 |
| 2020-09-11 | 1,586.51 |
| 2020-09-10 | 1,510.46 |
| 2020-09-09 | 1,473.18 |
| 2020-09-08 | 1,549.23 |
| 2020-09-07 | 1,552.21 |
| 2020-09-04 | 1,670.01 |
| 2020-09-03 | 1,732.64 |
| 2020-09-02 | 1,889.21 |
| 2020-09-01 | 1,795.27 |
| 2020-08-31 | 1,716.24 |
| 2020-08-28 | 1,784.83 |
| 2020-08-27 | 1,707.29 |
| 2020-08-26 | 1,628.26 |
| 2020-08-25 | 1,558.17 |
| 2020-08-24 | 1,553.70 |
| 2020-08-21 | 1,480.63 |
| 2020-08-20 | 1,420.99 |
| 2020-08-19 | 1,429.93 |
| 2020-08-18 | 1,480.63 |
| 2020-08-17 | 1,440.37 |
| 2020-08-14 | 1,474.67 |
| 2020-08-13 | 1,415.02 |
| 2020-08-12 | 1,374.76 |
| 2020-08-11 | 1,458.27 |
| 2020-08-10 | 1,391.16 |
| 2020-08-07 | 1,374.02 |
| 2020-08-06 | 1,382.22 |
| 2020-08-05 | 1,403.09 |
| 2020-08-04 | 1,349.41 |
| 2020-08-03 | 1,333.75 |
| 2020-07-31 | 1,315.86 |
| 2020-07-30 | 1,341.96 |
| 2020-07-29 | 1,327.79 |
| 2020-07-28 | 1,358.36 |
| 2020-07-27 | 1,292.00 |
| 2020-07-24 | 1,297.22 |
| 2020-07-23 | 1,395.64 |
| 2020-07-22 | 1,328.54 |
| 2020-07-21 | 1,342.70 |
| 2020-07-20 | 1,339.72 |
| 2020-07-17 | 1,361.34 |
| 2020-07-16 | 1,245.78 |
| 2020-07-15 | 1,341.96 |
| 2020-07-14 | 1,335.25 |
| 2020-07-13 | 1,452.30 |
| 2020-07-10 | 1,335.99 |
| 2020-07-09 | 1,320.33 |
| 2020-07-08 | 1,301.69 |
| 2020-07-07 | 1,242.79 |
| 2020-07-06 | 1,206.26 |
| 2020-07-03 | 1,182.40 |
| 2020-07-02 | 1,124.25 |
| 2020-06-30 | 1,084.73 |
| 2020-06-29 | 1,060.13 |
| 2020-06-26 | 1,043.72 |
| 2020-06-24 | 1,057.14 |
| 2020-06-23 | 1,048.20 |
| 2020-06-22 | 1,034.03 |
| 2020-06-19 | 1,004.95 |
| 2020-06-18 | 973.64 |
| 2020-06-17 | 991.53 |
| 2020-06-16 | 923.68 |
| 2020-06-15 | 913.99 |
| 2020-06-12 | 940.83 |
| 2020-06-11 | 927.41 |
| 2020-06-10 | 937.10 |
| 2020-06-09 | 918.46 |
| 2020-06-08 | 957.24 |
| 2020-06-05 | 969.16 |
| 2020-06-04 | 995.26 |
| 2020-06-03 | 983.33 |
| 2020-06-02 | 969.16 |
| 2020-06-01 | 969.91 |
| 2020-05-29 | 932.63 |
| 2020-05-28 | 893.12 |
| 2020-05-27 | 902.81 |
| 2020-05-26 | 937.85 |
| 2020-05-25 | 930.01 |
| 2020-05-22 | 885.42 |
| 2020-05-21 | 906.23 |
| 2020-05-20 | 903.26 |
| 2020-05-19 | 913.66 |
| 2020-05-18 | 944.87 |
| 2020-05-15 | 920.35 |
| 2020-05-14 | 920.35 |
| 2020-05-13 | 906.23 |
| 2020-05-12 | 885.42 |
| 2020-05-11 | 867.58 |
| 2020-05-08 | 878.73 |
| 2020-05-07 | 880.96 |
| 2020-05-06 | 879.47 |
| 2020-05-05 | 814.82 |
| 2020-05-04 | 794.01 |
| 2020-04-29 | 821.51 |
| 2020-04-28 | 831.17 |
| 2020-04-27 | 802.19 |
| 2020-04-24 | 803.67 |
| 2020-04-23 | 807.39 |
| 2020-04-22 | 813.33 |
| 2020-04-21 | 780.64 |
| 2020-04-20 | 795.50 |
| 2020-04-17 | 788.81 |
| 2020-04-16 | 814.08 |
| 2020-04-15 | 791.04 |
| 2020-04-14 | 791.78 |
| 2020-04-09 | 765.77 |
| 2020-04-08 | 721.93 |
| 2020-04-07 | 749.42 |
| 2020-04-06 | 701.86 |
| 2020-04-03 | 722.67 |
| 2020-04-02 | 743.48 |
| 2020-04-01 | 736.05 |
| 2020-03-31 | 772.46 |
| 2020-03-30 | 753.88 |
| 2020-03-27 | 791.78 |
| 2020-03-26 | 743.48 |
| 2020-03-25 | 695.17 |
| 2020-03-24 | 640.18 |
| 2020-03-23 | 585.93 |
| 2020-03-20 | 613.43 |
| 2020-03-19 | 540.60 |
| 2020-03-18 | 576.27 |
| 2020-03-17 | 649.84 |
| 2020-03-16 | 652.07 |
| 2020-03-13 | 727.13 |
| 2020-03-12 | 770.23 |
| 2020-03-11 | 794.76 |
| 2020-03-10 | 741.99 |
| 2020-03-09 | 718.21 |
| 2020-03-06 | 757.60 |
| 2020-03-05 | 788.07 |
| 2020-03-04 | 724.90 |
| 2020-03-03 | 720.44 |
| 2020-03-02 | 702.60 |
| 2020-02-28 | 675.11 |
| 2020-02-27 | 688.48 |
| 2020-02-26 | 655.04 |
| 2020-02-25 | 653.56 |
| 2020-02-24 | 647.61 |
| 2020-02-21 | 660.99 |
| 2020-02-20 | 675.11 |
| 2020-02-19 | 660.24 |
| 2020-02-18 | 658.02 |
| 2020-02-17 | 662.47 |
| 2020-02-14 | 665.45 |
| 2020-02-13 | 673.62 |
| 2020-02-12 | 656.53 |
| 2020-02-11 | 637.21 |
| 2020-02-10 | 591.13 |
| 2020-02-07 | 610.45 |
| 2020-02-06 | 610.45 |
| 2020-02-05 | 597.82 |
| 2020-02-04 | 605.25 |
| 2020-02-03 | 561.41 |
| 2020-01-31 | 556.20 |
| 2020-01-30 | 559.92 |
| 2020-01-29 | 574.04 |
| 2020-01-24 | 582.21 |
| 2020-01-23 | 580.73 |
| 2020-01-22 | 629.78 |
| 2020-01-21 | 611.94 |
| 2020-01-20 | 659.50 |
| 2020-01-17 | 689.23 |
| 2020-01-16 | 693.69 |
| 2020-01-15 | 692.20 |
| 2020-01-14 | 668.42 |
| 2020-01-13 | 651.33 |
| 2020-01-10 | 661.73 |
| 2020-01-09 | 645.38 |
| 2020-01-08 | 638.69 |
| 2020-01-07 | 641.67 |
| 2020-01-06 | 594.10 |
| 2020-01-03 | 599.31 |
| 2020-01-02 | 602.28 |
| 2019-12-31 | 579.24 |
| 2019-12-30 | 574.04 |
| 2019-12-27 | 575.53 |
| 2019-12-24 | 585.19 |
| 2019-12-23 | 596.33 |
| 2019-12-20 | 568.09 |
| 2019-12-19 | 567.35 |
| 2019-12-18 | 571.81 |
| 2019-12-17 | 592.62 |
| 2019-12-16 | 562.89 |
| 2019-12-13 | 575.53 |
| 2019-12-12 | 565.12 |
| 2019-12-11 | 581.47 |
| 2019-12-10 | 576.27 |
| 2019-12-09 | 600.79 |
| 2019-12-06 | 626.80 |
| 2019-12-05 | 629.03 |
| 2019-12-04 | 622.34 |
| 2019-12-03 | 644.64 |
| 2019-12-02 | 654.30 |
| 2019-11-29 | 640.18 |
| 2019-11-28 | 668.42 |
| 2019-11-27 | 658.02 |
| 2019-11-26 | 650.58 |
| 2019-11-25 | 639.44 |
| 2019-11-22 | 657.27 |
| 2019-11-21 | 656.53 |
| 2019-11-20 | 663.22 |
| 2019-11-19 | 649.10 |
| 2019-11-18 | 661.73 |
| 2019-11-15 | 655.04 |
| 2019-11-14 | 660.99 |
| 2019-11-13 | 673.62 |
| 2019-11-12 | 693.69 |
| 2019-11-11 | 681.05 |
| 2019-11-08 | 701.86 |
| 2019-11-07 | 708.55 |
| 2019-11-06 | 691.46 |
| 2019-11-05 | 704.09 |
| 2019-11-04 | 710.04 |
| 2019-11-01 | 683.28 |
| 2019-10-31 | 693.69 |
| 2019-10-30 | 677.34 |
| 2019-10-29 | 664.70 |
| 2019-10-28 | 672.88 |
| 2019-10-25 | 683.28 |
| 2019-10-24 | 669.91 |
| 2019-10-23 | 667.68 |
| 2019-10-22 | 692.20 |
| 2019-10-21 | 710.78 |
| 2019-10-18 | 702.60 |
| 2019-10-17 | 699.63 |
| 2019-10-16 | 699.63 |
| 2019-10-15 | 648.35 |
| 2019-10-14 | 613.43 |
| 2019-10-11 | 603.77 |
| 2019-10-10 | 609.71 |
| 2019-10-09 | 607.48 |
| 2019-10-08 | 613.43 |
| 2019-10-04 | 620.11 |
| 2019-10-03 | 634.23 |
| 2019-10-02 | 577.75 |
| 2019-09-30 | 592.62 |
| 2019-09-27 | 583.70 |
| 2019-09-26 | 573.30 |
| 2019-09-25 | 568.84 |
| 2019-09-24 | 582.96 |
| 2019-09-23 | 576.27 |
| 2019-09-20 | 598.56 |
| 2019-09-19 | 604.51 |
| 2019-09-18 | 610.45 |
| 2019-09-17 | 609.71 |
| 2019-09-16 | 617.89 |
| 2019-09-13 | 592.62 |
| 2019-09-12 | 580.73 |
| 2019-09-11 | 581.47 |
| 2019-09-10 | 588.90 |
| 2019-09-09 | 602.28 |
| 2019-09-06 | 617.14 |
| 2019-09-05 | 609.71 |
| 2019-09-04 | 611.94 |
| 2019-09-03 | 600.79 |
| 2019-09-02 | 615.66 |
| 2019-08-30 | 598.56 |
| 2019-08-29 | 628.29 |
| 2019-08-28 | 617.89 |
| 2019-08-27 | 591.13 |
| 2019-08-26 | 573.30 |
| 2019-08-23 | 582.21 |
| 2019-08-22 | 582.21 |
| 2019-08-21 | 602.28 |
| 2019-08-20 | 588.16 |
| 2019-08-19 | 588.90 |
| 2019-08-16 | 551.00 |
| 2019-08-15 | 510.87 |
| 2019-08-14 | 493.04 |
| 2019-08-13 | 495.26 |
| 2019-08-12 | 526.48 |
| 2019-08-09 | 516.82 |
| 2019-08-08 | 522.02 |
| 2019-08-07 | 501.95 |
| 2019-08-06 | 516.82 |
| 2019-08-05 | 504.18 |
| 2019-08-02 | 501.95 |
| 2019-08-01 | 513.10 |
| 2019-07-31 | 522.02 |
| 2019-07-30 | 513.10 |
| 2019-07-29 | 539.11 |
| 2019-07-26 | 545.06 |
| 2019-07-25 | 562.15 |
| 2019-07-24 | 536.88 |
| 2019-07-23 | 540.60 |
| 2019-07-22 | 539.85 |
| 2019-07-19 | 544.31 |
| 2019-07-18 | 553.23 |
| 2019-07-17 | 559.92 |
| 2019-07-16 | 561.41 |
| 2019-07-15 | 597.82 |
| 2019-07-12 | 594.10 |
| 2019-07-11 | 559.18 |
| 2019-07-10 | 568.84 |
| 2019-07-09 | 529.45 |
| 2019-07-08 | 534.65 |
| 2019-07-05 | 552.49 |
| 2019-07-04 | 552.49 |
| 2019-07-03 | 552.49 |
| 2019-07-02 | 561.41 |
| 2019-06-28 | 502.70 |
| 2019-06-27 | 484.12 |
| 2019-06-26 | 488.58 |
| 2019-06-25 | 492.29 |
| 2019-06-24 | 496.75 |
| 2019-06-21 | 507.16 |
| 2019-06-20 | 512.36 |
| 2019-06-19 | 509.38 |
| 2019-06-18 | 491.55 |
| 2019-06-17 | 496.01 |
| 2019-06-14 | 502.70 |
| 2019-06-13 | 514.59 |
| 2019-06-12 | 496.01 |
| 2019-06-11 | 519.79 |
| 2019-06-10 | 497.49 |
| 2019-06-06 | 463.31 |
| 2019-06-05 | 462.57 |
| 2019-06-04 | 474.46 |
| 2019-06-03 | 487.09 |
| 2019-05-31 | 475.94 |
| 2019-05-30 | 478.17 |
| 2019-05-29 | 490.81 |
| 2019-05-28 | 486.35 |
| 2019-05-27 | 448.45 |
| 2019-05-24 | 449.93 |
| 2019-05-23 | 429.12 |
| 2019-05-22 | 427.28 |
| 2019-05-21 | 402.14 |
| 2019-05-20 | 412.49 |
| 2019-05-17 | 417.67 |
| 2019-05-16 | 428.76 |
| 2019-05-15 | 428.76 |
| 2019-05-14 | 423.59 |
| 2019-05-10 | 437.64 |
| 2019-05-09 | 426.55 |
| 2019-05-08 | 454.65 |
| 2019-05-07 | 477.57 |
| 2019-05-06 | 464.26 |
| 2019-05-03 | 485.71 |
| 2019-05-02 | 481.27 |
| 2019-04-30 | 472.40 |
| 2019-04-29 | 458.34 |
| 2019-04-26 | 465.74 |
| 2019-04-25 | 453.91 |
| 2019-04-24 | 455.39 |
| 2019-04-23 | 441.34 |
| 2019-04-18 | 441.34 |
| 2019-04-17 | 447.99 |
| 2019-04-16 | 449.47 |
| 2019-04-15 | 431.72 |
| 2019-04-12 | 428.02 |
| 2019-04-11 | 423.59 |
| 2019-04-10 | 463.52 |
| 2019-04-09 | 462.04 |
| 2019-04-08 | 459.82 |
| 2019-04-04 | 447.25 |
| 2019-04-03 | 436.16 |
| 2019-04-02 | 429.50 |
| 2019-04-01 | 416.19 |
| 2019-03-29 | 416.93 |
| 2019-03-28 | 377.00 |
| 2019-03-27 | 373.30 |
| 2019-03-26 | 324.49 |
| 2019-03-25 | 313.40 |
| 2019-03-22 | 314.88 |
| 2019-03-21 | 313.40 |
| 2019-03-20 | 321.53 |
| 2019-03-19 | 309.70 |
| 2019-03-18 | 303.78 |
| 2019-03-15 | 280.86 |
| 2019-03-14 | 280.86 |
| 2019-03-13 | 273.46 |
| 2019-03-12 | 285.29 |
| 2019-03-11 | 277.16 |
| 2019-03-08 | 271.98 |
| 2019-03-07 | 283.08 |
| 2019-03-06 | 282.34 |
| 2019-03-05 | 275.68 |
| 2019-03-04 | 277.16 |
| 2019-03-01 | 275.68 |
| 2019-02-28 | 266.81 |
| 2019-02-27 | 254.97 |
| 2019-02-26 | 262.37 |
| 2019-02-25 | 250.54 |
| 2019-02-22 | 261.63 |
| 2019-02-21 | 260.15 |
| 2019-02-20 | 259.41 |
| 2019-02-19 | 257.93 |
| 2019-02-18 | 277.16 |
| 2019-02-15 | 269.76 |
| 2019-02-14 | 280.12 |
| 2019-02-13 | 268.29 |
| 2019-02-12 | 274.20 |
| 2019-02-11 | 273.46 |
| 2019-02-08 | 269.03 |
| 2019-02-04 | 266.07 |
| 2019-02-01 | 264.59 |
| 2019-01-31 | 253.50 |
| 2019-01-30 | 246.84 |
| 2019-01-29 | 246.10 |
| 2019-01-28 | 235.01 |
| 2019-01-25 | 240.92 |
| 2019-01-24 | 230.57 |
| 2019-01-23 | 225.39 |
| 2019-01-22 | 218.74 |
| 2019-01-21 | 227.61 |
| 2019-01-18 | 232.05 |
| 2019-01-17 | 226.87 |
| 2019-01-16 | 218.74 |
| 2019-01-15 | 213.56 |
| 2019-01-14 | 199.51 |
| 2019-01-11 | 203.95 |
| 2019-01-10 | 199.51 |
| 2019-01-09 | 190.19 |
| 2019-01-08 | 184.28 |
| 2019-01-07 | 187.23 |
| 2019-01-04 | 173.92 |
| 2019-01-03 | 171.56 |
| 2019-01-02 | 173.03 |
| 2018-12-31 | 183.09 |
| 2018-12-28 | 178.36 |
| 2018-12-27 | 190.78 |
| 2018-12-24 | 186.64 |
| 2018-12-21 | 185.75 |
| 2018-12-20 | 179.25 |
| 2018-12-19 | 188.71 |
| 2018-12-18 | 200.25 |
| 2018-12-17 | 198.03 |
| 2018-12-14 | 198.77 |
| 2018-12-13 | 213.56 |
| 2018-12-12 | 212.08 |
| 2018-12-11 | 203.21 |
| 2018-12-10 | 194.92 |
| 2018-12-07 | 194.92 |
| 2018-12-06 | 194.33 |
| 2018-12-05 | 200.99 |
| 2018-12-04 | 200.25 |
| 2018-12-03 | 206.90 |
| 2018-11-30 | 210.60 |
| 2018-11-29 | 225.39 |
| 2018-11-28 | 229.83 |
| 2018-11-27 | 226.13 |
| 2018-11-26 | 232.79 |
| 2018-11-23 | 218.00 |
| 2018-11-22 | 218.74 |
| 2018-11-21 | 217.26 |
| 2018-11-20 | 219.48 |
| 2018-11-19 | 226.13 |
| 2018-11-16 | 226.13 |
| 2018-11-15 | 229.83 |
| 2018-11-14 | 209.12 |
| 2018-11-13 | 203.21 |
| 2018-11-12 | 203.21 |
| 2018-11-09 | 204.69 |
| 2018-11-08 | 212.82 |
| 2018-11-07 | 212.08 |
| 2018-11-06 | 200.99 |
| 2018-11-05 | 188.71 |
| 2018-11-02 | 182.80 |
| 2018-11-01 | 164.16 |
| 2018-10-31 | 154.69 |
| 2018-10-30 | 152.03 |
| 2018-10-29 | 155.88 |
| 2018-10-26 | 166.23 |
| 2018-10-25 | 179.54 |
| 2018-10-24 | 178.65 |
| 2018-10-23 | 179.54 |
| 2018-10-22 | 180.13 |
| 2018-10-19 | 164.75 |
| 2018-10-18 | 155.29 |
| 2018-10-16 | 153.21 |
| 2018-10-15 | 150.85 |
| 2018-10-12 | 149.07 |
| 2018-10-11 | 144.64 |
| 2018-10-10 | 154.10 |
| 2018-10-09 | 151.44 |
| 2018-10-08 | 157.65 |
| 2018-10-05 | 172.44 |
| 2018-10-04 | 176.58 |
| 2018-10-03 | 172.74 |
| 2018-10-02 | 163.86 |
| 2018-09-28 | 163.27 |
| 2018-09-27 | 170.96 |
| 2018-09-26 | 174.51 |
| 2018-09-24 | 185.75 |
| 2018-09-21 | 192.56 |
| 2018-09-20 | 173.63 |
| 2018-09-19 | 166.53 |
| 2018-09-18 | 156.47 |
| 2018-09-17 | 154.99 |
| 2018-09-14 | 166.23 |
| 2018-09-13 | 149.07 |
| 2018-09-12 | 149.07 |
| 2018-09-11 | 160.61 |
| 2018-09-10 | 159.13 |
| 2018-09-07 | 166.23 |
| 2018-09-06 | 173.63 |
| 2018-09-05 | 190.49 |
| 2018-09-04 | 207.64 |
| 2018-09-03 | 193.45 |
| 2018-08-31 | 197.29 |
| 2018-08-30 | 189.60 |
| 2018-08-29 | 191.08 |
| 2018-08-28 | 188.42 |
| 2018-08-27 | 188.42 |
| 2018-08-24 | 178.36 |
| 2018-08-23 | 170.08 |
| 2018-08-22 | 130.73 |
| 2018-08-21 | 131.62 |
| 2018-08-20 | 120.08 |
| 2018-08-17 | 111.21 |
| 2018-08-16 | 115.94 |
| 2018-08-15 | 112.69 |
| 2018-08-14 | 117.13 |
| 2018-08-13 | 137.24 |
| 2018-08-10 | 144.34 |
| 2018-08-09 | 138.72 |
| 2018-08-08 | 138.72 |
| 2018-08-07 | 149.37 |
| 2018-08-06 | 134.87 |
| 2018-08-03 | 149.96 |
| 2018-08-02 | 157.65 |
| 2018-08-01 | 161.50 |
| 2018-07-31 | 163.27 |
| 2018-07-30 | 170.96 |
| 2018-07-27 | 174.22 |
| 2018-07-26 | 174.51 |
| 2018-07-25 | 172.15 |
| 2018-07-24 | 155.58 |
| 2018-07-23 | 149.07 |
| 2018-07-20 | 154.10 |
| 2018-07-19 | 144.64 |
| 2018-07-18 | 164.75 |
| 2018-07-17 | 155.88 |
| 2018-07-16 | 169.19 |
| 2018-07-13 | 166.23 |
| 2018-07-12 | 152.92 |
| 2018-07-11 | 144.04 |
| 2018-07-10 | 142.57 |
| 2018-07-09 | 121.56 |
| 2018-07-06 | 97.60 |
| 2018-07-05 | 105.00 |
| 2018-07-04 | 111.51 |
| 2018-07-03 | 118.31 |
| 2018-06-29 | 121.27 |
| 2018-06-28 | 117.13 |
| 2018-06-27 | 121.86 |
| 2018-06-26 | 133.69 |
| 2018-06-25 | 146.71 |
| 2018-06-22 | 132.21 |
| 2018-06-21 | 133.69 |
| 2018-06-20 | 135.17 |
| 2018-06-19 | 121.86 |
| 2018-06-15 | 135.17 |
| 2018-06-14 | 132.51 |
| 2018-06-13 | 139.02 |
| 2018-06-12 | 151.14 |
| 2018-06-11 | 135.76 |
| 2018-06-08 | 126.30 |
| 2018-06-07 | 118.90 |
| 2018-06-06 | 131.03 |
| 2018-06-05 | 113.58 |
| 2018-06-04 | 111.21 |
| 2018-06-01 | 107.07 |
| 2018-05-31 | 114.17 |
| 2018-05-30 | 107.07 |
| 2018-05-29 | 108.25 |
| 2018-05-28 | 117.13 |
| 2018-05-25 | 117.42 |
| 2018-05-24 | 112.98 |
| 2018-05-23 | 101.74 |
| 2018-05-21 | 92.57 |
| 2018-05-18 | 84.59 |
| 2018-05-17 | 64.18 |
| 2018-05-16 | 63.58 |
| 2018-05-15 | 60.03 |
| 2018-05-14 | 60.92 |
| 2018-05-11 | 59.74 |
| 2018-05-10 | 60.92 |
| 2018-05-09 | 63.29 |
| 2018-05-08 | 63.88 |
| 2018-05-07 | 64.18 |
| 2018-05-04 | 63.58 |
| 2018-05-03 | 66.54 |
| 2018-05-02 | 68.02 |
| 2018-04-30 | 58.53 |
| 2018-04-27 | 57.65 |
| 2018-04-26 | 76.76 |
| 2018-04-25 | 85.59 |
| 2018-04-24 | 80.29 |
| 2018-04-23 | 70.00 |
| 2018-04-20 | 74.12 |
| 2018-04-19 | 83.24 |
| 2018-04-18 | 81.76 |
| 2018-04-17 | 85.88 |
| 2018-04-16 | 88.24 |
| 2018-04-13 | 87.94 |
| 2018-04-12 | 88.24 |
| 2018-04-11 | 96.47 |
| 2018-04-10 | 91.18 |
| 2018-04-09 | 91.76 |
| 2018-04-06 | 85.59 |
| 2018-04-04 | 78.24 |
| 2018-04-03 | 87.35 |
| 2018-03-29 | 78.24 |
| 2018-03-28 | 82.06 |
| 2018-03-27 | 88.24 |
| 2018-03-26 | 77.65 |
| 2018-03-23 | 65.29 |
| 2018-03-22 | 67.94 |
| 2018-03-21 | 66.76 |
| 2018-03-20 | 75.29 |
| 2018-03-19 | 77.06 |
| 2018-03-16 | 73.82 |
| 2018-03-15 | 78.24 |
| 2018-03-14 | 79.71 |
| 2018-03-13 | 79.41 |
| 2018-03-12 | 86.18 |
| 2018-03-09 | 90.00 |
| 2018-03-08 | 82.65 |
| 2018-03-07 | 74.12 |
| 2018-03-06 | 68.24 |
| 2018-03-05 | 60.88 |
| 2018-03-02 | 70.29 |
| 2018-03-01 | 65.00 |
| 2018-02-28 | 54.71 |
| 2018-02-27 | 57.94 |
| 2018-02-26 | 60.29 |
| 2018-02-23 | 72.65 |
| 2018-02-22 | 71.18 |
| 2018-02-21 | 64.71 |
| 2018-02-20 | 54.41 |
| 2018-02-15 | 58.82 |
| 2018-02-14 | 45.88 |
| 2018-02-13 | 44.85 |
| 2018-02-12 | 31.62 |
| 2018-02-09 | 23.53 |
| 2018-02-08 | 36.32 |
| 2018-02-07 | 36.03 |
| 2018-02-06 | 37.35 |
| 2018-02-05 | 49.41 |
| 2018-02-02 | 50.88 |
| 2018-02-01 | 51.76 |
| 2018-01-31 | 48.82 |
| 2018-01-30 | 50.00 |
| 2018-01-29 | 50.00 |
| 2018-01-26 | 47.35 |
| 2018-01-25 | 44.41 |
| 2018-01-24 | 44.12 |
| 2018-01-23 | 49.71 |
| 2018-01-22 | 52.94 |
| 2018-01-19 | 55.29 |
| 2018-01-18 | 48.53 |
| 2018-01-17 | 43.38 |
| 2018-01-16 | 43.97 |
| 2018-01-15 | 34.56 |
| 2018-01-12 | 30.29 |
| 2018-01-11 | 24.85 |
| 2018-01-10 | 23.53 |
| 2018-01-09 | 16.91 |
| 2018-01-08 | 29.26 |
| 2018-01-05 | 21.03 |
| 2018-01-04 | 19.71 |
| 2018-01-03 | 19.26 |
| 2018-01-02 | 17.21 |
| 2017-12-29 | 10.44 |
| 2017-12-28 | 3.38 |
| 2017-12-27 | 3.24 |
| 2017-12-22 | 0.74 |
| 2017-12-21 | 2.06 |
| 2017-12-20 | 3.82 |
| 2017-12-19 | 0.74 |
| 2017-12-18 | 1.32 |
| 2017-12-15 | 3.09 |
| 2017-12-14 | 0.74 |
| 2017-12-13 | 0.59 |
| 2017-12-12 | -2.94 |
| 2017-12-11 | -2.94 |
| 2017-12-08 | -3.09 |
| 2017-12-07 | -3.53 |
| 2017-12-06 | -3.38 |
| 2017-12-05 | -0.15 |
| 2017-12-04 | 0.29 |
| 2017-12-01 | 2.65 |
| 2017-11-30 | 2.79 |
| 2017-11-29 | 2.94 |
| 2017-11-28 | 2.65 |
| 2017-11-27 | 3.38 |
| 2017-11-24 | 5.00 |
| 2017-11-23 | 6.03 |
| 2017-11-22 | 1.32 |
| 2017-11-21 | -4.26 |
| 2017-11-20 | -4.41 |
| 2017-11-17 | -3.53 |
| 2017-11-16 | -3.53 |
| 2017-11-15 | -4.71 |
| 2017-11-14 | -0.44 |
| 2017-11-13 | 3.68 |
| 2017-11-10 | 3.68 |
| 2017-11-09 | 7.21 |
| 2017-11-08 | 5.00 |
| 2017-11-07 | 7.21 |
| 2017-11-06 | 9.56 |
| 2017-11-03 | 9.41 |
| 2017-11-02 | 9.71 |
| 2017-11-01 | 8.82 |
| 2017-10-31 | 6.03 |
| 2017-10-30 | 5.15 |
| 2017-10-27 | 4.85 |
| 2017-10-26 | 5.29 |
| 2017-10-25 | 8.09 |
| 2017-10-24 | 6.47 |
| 2017-10-23 | 0.44 |
| 2017-10-20 | -0.88 |
| 2017-10-19 | 0.00 |
| 2017-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy