Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01157 | 2010-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1157 % |
|---|---|
| 2025-12-24 | 228.81 |
| 2025-12-23 | 230.13 |
| 2025-12-22 | 227.50 |
| 2025-12-19 | 229.69 |
| 2025-12-18 | 231.01 |
| 2025-12-17 | 235.39 |
| 2025-12-16 | 231.44 |
| 2025-12-15 | 239.34 |
| 2025-12-12 | 241.97 |
| 2025-12-11 | 233.01 |
| 2025-12-10 | 240.69 |
| 2025-12-09 | 227.90 |
| 2025-12-08 | 237.70 |
| 2025-12-05 | 236.85 |
| 2025-12-04 | 220.65 |
| 2025-12-03 | 215.53 |
| 2025-12-02 | 217.66 |
| 2025-12-01 | 212.12 |
| 2025-11-28 | 209.13 |
| 2025-11-27 | 207.85 |
| 2025-11-26 | 210.84 |
| 2025-11-25 | 202.74 |
| 2025-11-24 | 201.46 |
| 2025-11-21 | 204.02 |
| 2025-11-20 | 211.69 |
| 2025-11-19 | 217.24 |
| 2025-11-18 | 215.53 |
| 2025-11-17 | 224.91 |
| 2025-11-14 | 227.47 |
| 2025-11-13 | 233.86 |
| 2025-11-12 | 226.62 |
| 2025-11-11 | 230.88 |
| 2025-11-10 | 230.88 |
| 2025-11-07 | 235.14 |
| 2025-11-06 | 235.14 |
| 2025-11-05 | 231.73 |
| 2025-11-04 | 219.79 |
| 2025-11-03 | 224.06 |
| 2025-10-31 | 219.79 |
| 2025-10-30 | 214.25 |
| 2025-10-28 | 207.43 |
| 2025-10-27 | 217.66 |
| 2025-10-24 | 220.22 |
| 2025-10-23 | 215.53 |
| 2025-10-22 | 221.93 |
| 2025-10-21 | 220.65 |
| 2025-10-20 | 213.40 |
| 2025-10-17 | 208.71 |
| 2025-10-16 | 220.22 |
| 2025-10-15 | 227.04 |
| 2025-10-14 | 209.13 |
| 2025-10-13 | 209.13 |
| 2025-10-10 | 210.41 |
| 2025-10-09 | 212.12 |
| 2025-10-08 | 208.28 |
| 2025-10-06 | 210.84 |
| 2025-10-03 | 215.10 |
| 2025-10-02 | 210.41 |
| 2025-09-30 | 210.84 |
| 2025-09-29 | 206.58 |
| 2025-09-26 | 195.06 |
| 2025-09-25 | 193.36 |
| 2025-09-24 | 204.44 |
| 2025-09-23 | 204.02 |
| 2025-09-22 | 199.33 |
| 2025-09-19 | 198.05 |
| 2025-09-18 | 188.67 |
| 2025-09-17 | 194.64 |
| 2025-09-16 | 177.15 |
| 2025-09-15 | 175.02 |
| 2025-09-12 | 180.99 |
| 2025-09-11 | 180.14 |
| 2025-09-10 | 178.43 |
| 2025-09-09 | 180.57 |
| 2025-09-08 | 181.84 |
| 2025-09-05 | 176.30 |
| 2025-09-04 | 169.48 |
| 2025-09-03 | 175.88 |
| 2025-09-02 | 179.71 |
| 2025-09-01 | 181.84 |
| 2025-08-29 | 175.02 |
| 2025-08-28 | 178.43 |
| 2025-08-27 | 175.88 |
| 2025-08-26 | 182.27 |
| 2025-08-25 | 184.83 |
| 2025-08-22 | 179.71 |
| 2025-08-21 | 180.99 |
| 2025-08-20 | 180.57 |
| 2025-08-19 | 180.57 |
| 2025-08-18 | 188.24 |
| 2025-08-15 | 189.95 |
| 2025-08-14 | 185.68 |
| 2025-08-13 | 185.26 |
| 2025-08-12 | 182.27 |
| 2025-08-11 | 185.68 |
| 2025-08-08 | 185.26 |
| 2025-08-07 | 169.48 |
| 2025-08-06 | 166.49 |
| 2025-08-05 | 164.79 |
| 2025-08-04 | 158.82 |
| 2025-08-01 | 161.38 |
| 2025-07-31 | 160.95 |
| 2025-07-30 | 168.20 |
| 2025-07-29 | 170.76 |
| 2025-07-28 | 173.32 |
| 2025-07-25 | 175.02 |
| 2025-07-24 | 172.89 |
| 2025-07-23 | 179.71 |
| 2025-07-22 | 187.81 |
| 2025-07-21 | 173.74 |
| 2025-07-18 | 156.26 |
| 2025-07-17 | 158.82 |
| 2025-07-16 | 158.82 |
| 2025-07-15 | 158.39 |
| 2025-07-14 | 157.54 |
| 2025-07-11 | 149.44 |
| 2025-07-10 | 146.45 |
| 2025-07-09 | 146.45 |
| 2025-07-08 | 147.31 |
| 2025-07-07 | 146.88 |
| 2025-07-04 | 150.72 |
| 2025-07-03 | 151.14 |
| 2025-07-02 | 152.42 |
| 2025-06-30 | 148.59 |
| 2025-06-27 | 149.50 |
| 2025-06-26 | 149.91 |
| 2025-06-25 | 151.93 |
| 2025-06-24 | 148.29 |
| 2025-06-23 | 144.66 |
| 2025-06-20 | 142.24 |
| 2025-06-19 | 142.24 |
| 2025-06-18 | 151.93 |
| 2025-06-17 | 151.93 |
| 2025-06-16 | 151.52 |
| 2025-06-13 | 147.89 |
| 2025-06-12 | 145.47 |
| 2025-06-11 | 144.25 |
| 2025-06-10 | 137.39 |
| 2025-06-09 | 135.78 |
| 2025-06-06 | 135.78 |
| 2025-06-05 | 132.55 |
| 2025-06-04 | 132.14 |
| 2025-06-03 | 132.55 |
| 2025-06-02 | 133.76 |
| 2025-05-30 | 138.20 |
| 2025-05-29 | 136.99 |
| 2025-05-28 | 134.57 |
| 2025-05-27 | 130.12 |
| 2025-05-26 | 127.70 |
| 2025-05-23 | 132.55 |
| 2025-05-22 | 132.55 |
| 2025-05-21 | 134.97 |
| 2025-05-20 | 132.55 |
| 2025-05-19 | 128.51 |
| 2025-05-16 | 131.74 |
| 2025-05-15 | 129.72 |
| 2025-05-14 | 140.62 |
| 2025-05-13 | 140.62 |
| 2025-05-12 | 140.62 |
| 2025-05-09 | 135.78 |
| 2025-05-08 | 131.74 |
| 2025-05-07 | 131.34 |
| 2025-05-06 | 134.97 |
| 2025-05-02 | 131.34 |
| 2025-04-30 | 125.68 |
| 2025-04-29 | 124.47 |
| 2025-04-28 | 126.09 |
| 2025-04-25 | 126.09 |
| 2025-04-24 | 127.70 |
| 2025-04-23 | 124.88 |
| 2025-04-22 | 119.63 |
| 2025-04-17 | 115.59 |
| 2025-04-16 | 111.96 |
| 2025-04-15 | 118.82 |
| 2025-04-14 | 122.05 |
| 2025-04-11 | 120.84 |
| 2025-04-10 | 113.57 |
| 2025-04-09 | 106.71 |
| 2025-04-08 | 105.50 |
| 2025-04-07 | 99.44 |
| 2025-04-03 | 134.16 |
| 2025-04-02 | 139.01 |
| 2025-04-01 | 126.49 |
| 2025-03-31 | 130.93 |
| 2025-03-28 | 133.35 |
| 2025-03-27 | 134.57 |
| 2025-03-26 | 140.62 |
| 2025-03-25 | 147.08 |
| 2025-03-24 | 155.16 |
| 2025-03-21 | 153.14 |
| 2025-03-20 | 158.39 |
| 2025-03-19 | 159.60 |
| 2025-03-18 | 162.83 |
| 2025-03-17 | 160.40 |
| 2025-03-14 | 155.16 |
| 2025-03-13 | 157.17 |
| 2025-03-12 | 168.48 |
| 2025-03-11 | 160.00 |
| 2025-03-10 | 160.81 |
| 2025-03-07 | 161.21 |
| 2025-03-06 | 160.40 |
| 2025-03-05 | 156.37 |
| 2025-03-04 | 141.43 |
| 2025-03-03 | 146.68 |
| 2025-02-28 | 143.85 |
| 2025-02-27 | 148.29 |
| 2025-02-26 | 132.14 |
| 2025-02-25 | 131.74 |
| 2025-02-24 | 129.32 |
| 2025-02-21 | 118.01 |
| 2025-02-20 | 122.05 |
| 2025-02-19 | 124.07 |
| 2025-02-18 | 118.82 |
| 2025-02-17 | 119.63 |
| 2025-02-14 | 119.22 |
| 2025-02-13 | 113.98 |
| 2025-02-12 | 120.84 |
| 2025-02-11 | 118.01 |
| 2025-02-10 | 119.63 |
| 2025-02-07 | 121.65 |
| 2025-02-06 | 119.22 |
| 2025-02-05 | 121.65 |
| 2025-02-04 | 127.70 |
| 2025-02-03 | 126.89 |
| 2025-01-28 | 132.95 |
| 2025-01-27 | 134.57 |
| 2025-01-24 | 134.16 |
| 2025-01-23 | 128.51 |
| 2025-01-22 | 126.49 |
| 2025-01-21 | 132.95 |
| 2025-01-20 | 130.53 |
| 2025-01-17 | 130.12 |
| 2025-01-16 | 134.16 |
| 2025-01-15 | 126.49 |
| 2025-01-14 | 124.88 |
| 2025-01-13 | 115.19 |
| 2025-01-10 | 121.24 |
| 2025-01-09 | 124.07 |
| 2025-01-08 | 121.65 |
| 2025-01-07 | 121.24 |
| 2025-01-06 | 121.65 |
| 2025-01-03 | 122.05 |
| 2025-01-02 | 124.47 |
| 2024-12-31 | 130.12 |
| 2024-12-30 | 124.88 |
| 2024-12-27 | 123.26 |
| 2024-12-24 | 128.51 |
| 2024-12-23 | 126.09 |
| 2024-12-20 | 117.20 |
| 2024-12-19 | 124.47 |
| 2024-12-18 | 124.88 |
| 2024-12-17 | 122.86 |
| 2024-12-16 | 124.07 |
| 2024-12-13 | 126.49 |
| 2024-12-12 | 132.55 |
| 2024-12-11 | 130.93 |
| 2024-12-10 | 128.51 |
| 2024-12-09 | 121.24 |
| 2024-12-06 | 117.20 |
| 2024-12-05 | 117.20 |
| 2024-12-04 | 113.57 |
| 2024-12-03 | 112.36 |
| 2024-12-02 | 112.76 |
| 2024-11-29 | 110.34 |
| 2024-11-28 | 109.53 |
| 2024-11-27 | 110.75 |
| 2024-11-26 | 103.48 |
| 2024-11-25 | 106.71 |
| 2024-11-22 | 108.32 |
| 2024-11-21 | 112.76 |
| 2024-11-20 | 113.17 |
| 2024-11-19 | 109.53 |
| 2024-11-18 | 105.09 |
| 2024-11-15 | 105.09 |
| 2024-11-14 | 107.92 |
| 2024-11-13 | 114.38 |
| 2024-11-12 | 113.57 |
| 2024-11-11 | 123.66 |
| 2024-11-08 | 125.28 |
| 2024-11-07 | 129.72 |
| 2024-11-06 | 121.24 |
| 2024-11-05 | 124.07 |
| 2024-11-04 | 122.45 |
| 2024-11-01 | 122.05 |
| 2024-10-31 | 113.98 |
| 2024-10-30 | 105.50 |
| 2024-10-29 | 102.67 |
| 2024-10-28 | 105.09 |
| 2024-10-25 | 106.71 |
| 2024-10-24 | 111.96 |
| 2024-10-23 | 115.19 |
| 2024-10-22 | 102.67 |
| 2024-10-21 | 95.81 |
| 2024-10-18 | 101.86 |
| 2024-10-17 | 84.10 |
| 2024-10-16 | 89.35 |
| 2024-10-15 | 90.16 |
| 2024-10-14 | 102.67 |
| 2024-10-10 | 97.02 |
| 2024-10-09 | 91.77 |
| 2024-10-08 | 113.57 |
| 2024-10-07 | 147.89 |
| 2024-10-04 | 134.57 |
| 2024-10-03 | 127.70 |
| 2024-10-02 | 135.37 |
| 2024-09-30 | 130.53 |
| 2024-09-27 | 101.86 |
| 2024-09-26 | 90.16 |
| 2024-09-25 | 81.68 |
| 2024-09-24 | 80.87 |
| 2024-09-23 | 67.14 |
| 2024-09-20 | 61.89 |
| 2024-09-19 | 56.24 |
| 2024-09-17 | 51.80 |
| 2024-09-16 | 51.80 |
| 2024-09-13 | 50.19 |
| 2024-09-12 | 49.78 |
| 2024-09-11 | 52.20 |
| 2024-09-10 | 51.40 |
| 2024-09-09 | 48.57 |
| 2024-09-05 | 55.03 |
| 2024-09-04 | 57.45 |
| 2024-09-03 | 56.65 |
| 2024-09-02 | 59.47 |
| 2024-08-30 | 64.32 |
| 2024-08-29 | 67.95 |
| 2024-08-28 | 66.74 |
| 2024-08-27 | 69.57 |
| 2024-08-26 | 74.01 |
| 2024-08-23 | 72.39 |
| 2024-08-22 | 72.80 |
| 2024-08-21 | 74.01 |
| 2024-08-20 | 77.64 |
| 2024-08-19 | 79.66 |
| 2024-08-16 | 74.01 |
| 2024-08-15 | 71.58 |
| 2024-08-14 | 69.57 |
| 2024-08-13 | 76.43 |
| 2024-08-12 | 75.22 |
| 2024-08-09 | 74.81 |
| 2024-08-08 | 74.41 |
| 2024-08-07 | 78.45 |
| 2024-08-06 | 76.43 |
| 2024-08-05 | 75.62 |
| 2024-08-02 | 79.66 |
| 2024-08-01 | 81.68 |
| 2024-07-31 | 78.04 |
| 2024-07-30 | 72.39 |
| 2024-07-29 | 76.43 |
| 2024-07-26 | 84.50 |
| 2024-07-25 | 79.66 |
| 2024-07-24 | 83.70 |
| 2024-07-23 | 83.70 |
| 2024-07-22 | 88.14 |
| 2024-07-19 | 89.35 |
| 2024-07-18 | 89.75 |
| 2024-07-17 | 86.12 |
| 2024-07-16 | 91.37 |
| 2024-07-15 | 94.19 |
| 2024-07-12 | 97.83 |
| 2024-07-11 | 98.23 |
| 2024-07-10 | 90.56 |
| 2024-07-09 | 95.40 |
| 2024-07-08 | 84.10 |
| 2024-07-05 | 81.68 |
| 2024-07-04 | 81.68 |
| 2024-07-03 | 78.04 |
| 2024-07-02 | 89.32 |
| 2024-06-28 | 89.70 |
| 2024-06-27 | 87.82 |
| 2024-06-26 | 100.59 |
| 2024-06-25 | 101.34 |
| 2024-06-24 | 97.96 |
| 2024-06-21 | 103.59 |
| 2024-06-20 | 106.60 |
| 2024-06-19 | 106.97 |
| 2024-06-18 | 107.35 |
| 2024-06-17 | 109.60 |
| 2024-06-14 | 111.11 |
| 2024-06-13 | 111.11 |
| 2024-06-12 | 114.86 |
| 2024-06-11 | 112.23 |
| 2024-06-07 | 117.12 |
| 2024-06-06 | 117.12 |
| 2024-06-05 | 111.11 |
| 2024-06-04 | 118.99 |
| 2024-06-03 | 115.99 |
| 2024-05-31 | 109.98 |
| 2024-05-30 | 116.37 |
| 2024-05-29 | 118.24 |
| 2024-05-28 | 122.75 |
| 2024-05-27 | 132.14 |
| 2024-05-24 | 121.25 |
| 2024-05-23 | 120.87 |
| 2024-05-22 | 121.62 |
| 2024-05-21 | 121.62 |
| 2024-05-20 | 124.25 |
| 2024-05-17 | 123.50 |
| 2024-05-16 | 129.89 |
| 2024-05-14 | 134.77 |
| 2024-05-13 | 138.53 |
| 2024-05-10 | 133.27 |
| 2024-05-09 | 134.02 |
| 2024-05-08 | 123.88 |
| 2024-05-07 | 126.51 |
| 2024-05-06 | 129.14 |
| 2024-05-03 | 115.99 |
| 2024-05-02 | 117.87 |
| 2024-04-30 | 124.25 |
| 2024-04-29 | 124.25 |
| 2024-04-26 | 132.14 |
| 2024-04-25 | 117.49 |
| 2024-04-24 | 118.99 |
| 2024-04-23 | 114.49 |
| 2024-04-22 | 121.62 |
| 2024-04-19 | 132.52 |
| 2024-04-18 | 135.52 |
| 2024-04-17 | 133.64 |
| 2024-04-16 | 129.89 |
| 2024-04-15 | 131.77 |
| 2024-04-12 | 126.88 |
| 2024-04-11 | 131.01 |
| 2024-04-10 | 120.87 |
| 2024-04-09 | 111.86 |
| 2024-04-08 | 108.48 |
| 2024-04-05 | 94.95 |
| 2024-04-03 | 99.84 |
| 2024-04-02 | 97.96 |
| 2024-03-28 | 82.18 |
| 2024-03-27 | 79.93 |
| 2024-03-26 | 85.19 |
| 2024-03-25 | 85.56 |
| 2024-03-22 | 80.30 |
| 2024-03-21 | 81.06 |
| 2024-03-20 | 81.06 |
| 2024-03-19 | 85.94 |
| 2024-03-18 | 88.19 |
| 2024-03-15 | 86.69 |
| 2024-03-14 | 90.82 |
| 2024-03-13 | 87.44 |
| 2024-03-12 | 92.70 |
| 2024-03-11 | 94.95 |
| 2024-03-08 | 100.96 |
| 2024-03-07 | 102.09 |
| 2024-03-06 | 99.46 |
| 2024-03-05 | 88.57 |
| 2024-03-04 | 88.19 |
| 2024-03-01 | 89.70 |
| 2024-02-29 | 90.07 |
| 2024-02-28 | 86.31 |
| 2024-02-27 | 90.45 |
| 2024-02-26 | 93.08 |
| 2024-02-23 | 96.08 |
| 2024-02-22 | 96.83 |
| 2024-02-21 | 89.70 |
| 2024-02-20 | 92.32 |
| 2024-02-19 | 79.55 |
| 2024-02-16 | 77.67 |
| 2024-02-15 | 72.79 |
| 2024-02-14 | 74.67 |
| 2024-02-09 | 76.92 |
| 2024-02-08 | 78.43 |
| 2024-02-07 | 80.30 |
| 2024-02-06 | 85.19 |
| 2024-02-05 | 68.28 |
| 2024-02-02 | 64.15 |
| 2024-02-01 | 55.14 |
| 2024-01-31 | 56.26 |
| 2024-01-30 | 56.64 |
| 2024-01-29 | 58.52 |
| 2024-01-26 | 55.89 |
| 2024-01-25 | 56.64 |
| 2024-01-24 | 51.00 |
| 2024-01-23 | 44.24 |
| 2024-01-22 | 47.25 |
| 2024-01-19 | 50.63 |
| 2024-01-18 | 55.14 |
| 2024-01-17 | 55.51 |
| 2024-01-16 | 53.63 |
| 2024-01-15 | 49.50 |
| 2024-01-12 | 49.88 |
| 2024-01-11 | 49.88 |
| 2024-01-10 | 51.00 |
| 2024-01-09 | 53.63 |
| 2024-01-08 | 53.26 |
| 2024-01-05 | 56.26 |
| 2024-01-04 | 58.52 |
| 2024-01-03 | 61.15 |
| 2024-01-02 | 61.15 |
| 2023-12-29 | 61.52 |
| 2023-12-28 | 59.64 |
| 2023-12-27 | 57.77 |
| 2023-12-22 | 53.63 |
| 2023-12-21 | 53.26 |
| 2023-12-20 | 52.13 |
| 2023-12-19 | 51.76 |
| 2023-12-18 | 51.38 |
| 2023-12-15 | 51.76 |
| 2023-12-14 | 49.50 |
| 2023-12-13 | 47.25 |
| 2023-12-12 | 48.00 |
| 2023-12-11 | 49.13 |
| 2023-12-08 | 50.25 |
| 2023-12-07 | 50.25 |
| 2023-12-06 | 49.50 |
| 2023-12-05 | 51.76 |
| 2023-12-04 | 52.51 |
| 2023-12-01 | 53.63 |
| 2023-11-30 | 56.26 |
| 2023-11-29 | 52.13 |
| 2023-11-28 | 53.63 |
| 2023-11-27 | 55.89 |
| 2023-11-24 | 53.63 |
| 2023-11-23 | 55.89 |
| 2023-11-22 | 54.01 |
| 2023-11-21 | 57.39 |
| 2023-11-20 | 58.14 |
| 2023-11-17 | 57.77 |
| 2023-11-16 | 58.52 |
| 2023-11-15 | 60.02 |
| 2023-11-14 | 54.39 |
| 2023-11-13 | 52.88 |
| 2023-11-10 | 54.01 |
| 2023-11-09 | 53.63 |
| 2023-11-08 | 53.26 |
| 2023-11-07 | 52.51 |
| 2023-11-06 | 56.26 |
| 2023-11-03 | 54.01 |
| 2023-11-02 | 52.13 |
| 2023-11-01 | 54.76 |
| 2023-10-31 | 52.51 |
| 2023-10-30 | 55.51 |
| 2023-10-27 | 55.51 |
| 2023-10-26 | 48.75 |
| 2023-10-25 | 45.37 |
| 2023-10-24 | 41.61 |
| 2023-10-20 | 43.12 |
| 2023-10-19 | 45.37 |
| 2023-10-18 | 49.50 |
| 2023-10-17 | 53.63 |
| 2023-10-16 | 53.63 |
| 2023-10-13 | 55.14 |
| 2023-10-12 | 57.02 |
| 2023-10-11 | 51.38 |
| 2023-10-10 | 53.63 |
| 2023-10-09 | 54.01 |
| 2023-10-06 | 54.39 |
| 2023-10-05 | 53.26 |
| 2023-10-04 | 51.38 |
| 2023-10-03 | 55.14 |
| 2023-09-29 | 60.02 |
| 2023-09-28 | 60.02 |
| 2023-09-27 | 57.77 |
| 2023-09-26 | 60.02 |
| 2023-09-25 | 54.76 |
| 2023-09-22 | 58.14 |
| 2023-09-21 | 50.63 |
| 2023-09-20 | 51.00 |
| 2023-09-19 | 49.13 |
| 2023-09-18 | 46.50 |
| 2023-09-15 | 46.87 |
| 2023-09-14 | 48.00 |
| 2023-09-13 | 47.62 |
| 2023-09-12 | 50.25 |
| 2023-09-11 | 51.00 |
| 2023-09-07 | 49.50 |
| 2023-09-06 | 53.26 |
| 2023-09-05 | 54.01 |
| 2023-09-04 | 51.00 |
| 2023-08-31 | 40.86 |
| 2023-08-30 | 39.36 |
| 2023-08-29 | 41.99 |
| 2023-08-28 | 36.73 |
| 2023-08-25 | 35.23 |
| 2023-08-24 | 36.36 |
| 2023-08-23 | 35.98 |
| 2023-08-22 | 36.73 |
| 2023-08-21 | 35.23 |
| 2023-08-18 | 40.49 |
| 2023-08-17 | 44.24 |
| 2023-08-16 | 43.12 |
| 2023-08-15 | 45.75 |
| 2023-08-14 | 46.87 |
| 2023-08-11 | 46.50 |
| 2023-08-10 | 51.76 |
| 2023-08-09 | 51.76 |
| 2023-08-08 | 52.51 |
| 2023-08-07 | 54.39 |
| 2023-08-04 | 57.02 |
| 2023-08-03 | 57.77 |
| 2023-08-02 | 57.77 |
| 2023-08-01 | 57.39 |
| 2023-07-31 | 59.64 |
| 2023-07-28 | 58.89 |
| 2023-07-27 | 54.76 |
| 2023-07-26 | 57.77 |
| 2023-07-25 | 59.64 |
| 2023-07-24 | 49.13 |
| 2023-07-21 | 52.13 |
| 2023-07-20 | 54.76 |
| 2023-07-19 | 55.89 |
| 2023-07-18 | 54.39 |
| 2023-07-14 | 54.01 |
| 2023-07-13 | 48.00 |
| 2023-07-12 | 47.62 |
| 2023-07-11 | 47.25 |
| 2023-07-10 | 40.49 |
| 2023-07-07 | 40.49 |
| 2023-07-06 | 40.86 |
| 2023-07-05 | 42.37 |
| 2023-07-04 | 43.12 |
| 2023-07-03 | 43.12 |
| 2023-06-30 | 39.05 |
| 2023-06-29 | 39.74 |
| 2023-06-28 | 40.77 |
| 2023-06-27 | 41.11 |
| 2023-06-26 | 39.40 |
| 2023-06-23 | 38.37 |
| 2023-06-21 | 43.52 |
| 2023-06-20 | 41.46 |
| 2023-06-19 | 43.17 |
| 2023-06-16 | 40.08 |
| 2023-06-15 | 39.40 |
| 2023-06-14 | 38.02 |
| 2023-06-13 | 39.05 |
| 2023-06-12 | 35.96 |
| 2023-06-09 | 35.96 |
| 2023-06-08 | 33.90 |
| 2023-06-07 | 32.19 |
| 2023-06-06 | 31.16 |
| 2023-06-05 | 32.53 |
| 2023-06-02 | 30.47 |
| 2023-06-01 | 27.04 |
| 2023-05-31 | 25.32 |
| 2023-05-30 | 28.07 |
| 2023-05-29 | 26.01 |
| 2023-05-25 | 30.13 |
| 2023-05-24 | 31.50 |
| 2023-05-23 | 34.25 |
| 2023-05-22 | 36.65 |
| 2023-05-19 | 36.65 |
| 2023-05-18 | 46.26 |
| 2023-05-17 | 45.58 |
| 2023-05-16 | 50.04 |
| 2023-05-15 | 49.01 |
| 2023-05-12 | 50.38 |
| 2023-05-11 | 55.19 |
| 2023-05-10 | 57.25 |
| 2023-05-09 | 58.28 |
| 2023-05-08 | 57.94 |
| 2023-05-05 | 59.31 |
| 2023-05-04 | 59.65 |
| 2023-05-03 | 55.19 |
| 2023-05-02 | 56.22 |
| 2023-04-28 | 46.61 |
| 2023-04-27 | 43.52 |
| 2023-04-26 | 41.80 |
| 2023-04-25 | 40.08 |
| 2023-04-24 | 42.49 |
| 2023-04-21 | 47.29 |
| 2023-04-20 | 48.32 |
| 2023-04-19 | 47.64 |
| 2023-04-18 | 48.67 |
| 2023-04-17 | 47.64 |
| 2023-04-14 | 45.23 |
| 2023-04-13 | 44.55 |
| 2023-04-12 | 44.89 |
| 2023-04-11 | 45.92 |
| 2023-04-06 | 41.80 |
| 2023-04-04 | 46.61 |
| 2023-04-03 | 45.92 |
| 2023-03-31 | 42.49 |
| 2023-03-30 | 37.34 |
| 2023-03-29 | 39.05 |
| 2023-03-28 | 40.43 |
| 2023-03-27 | 40.77 |
| 2023-03-24 | 44.20 |
| 2023-03-23 | 46.26 |
| 2023-03-22 | 46.26 |
| 2023-03-21 | 42.83 |
| 2023-03-20 | 40.77 |
| 2023-03-17 | 44.89 |
| 2023-03-16 | 42.83 |
| 2023-03-15 | 49.35 |
| 2023-03-14 | 44.89 |
| 2023-03-13 | 52.10 |
| 2023-03-10 | 50.38 |
| 2023-03-09 | 54.50 |
| 2023-03-08 | 57.59 |
| 2023-03-07 | 62.06 |
| 2023-03-06 | 61.03 |
| 2023-03-03 | 65.49 |
| 2023-03-02 | 63.43 |
| 2023-03-01 | 61.37 |
| 2023-02-28 | 55.53 |
| 2023-02-27 | 57.59 |
| 2023-02-24 | 60.00 |
| 2023-02-23 | 64.80 |
| 2023-02-22 | 69.27 |
| 2023-02-21 | 75.45 |
| 2023-02-20 | 73.39 |
| 2023-02-17 | 59.31 |
| 2023-02-16 | 53.82 |
| 2023-02-15 | 55.53 |
| 2023-02-14 | 60.00 |
| 2023-02-13 | 61.37 |
| 2023-02-10 | 46.61 |
| 2023-02-09 | 45.23 |
| 2023-02-08 | 41.46 |
| 2023-02-07 | 40.77 |
| 2023-02-06 | 41.11 |
| 2023-02-03 | 45.23 |
| 2023-02-02 | 48.67 |
| 2023-02-01 | 51.76 |
| 2023-01-31 | 49.35 |
| 2023-01-30 | 50.73 |
| 2023-01-27 | 55.88 |
| 2023-01-26 | 57.59 |
| 2023-01-20 | 54.85 |
| 2023-01-19 | 51.41 |
| 2023-01-18 | 49.35 |
| 2023-01-17 | 53.82 |
| 2023-01-16 | 54.16 |
| 2023-01-13 | 51.76 |
| 2023-01-12 | 39.74 |
| 2023-01-11 | 39.74 |
| 2023-01-10 | 34.93 |
| 2023-01-09 | 31.84 |
| 2023-01-06 | 30.47 |
| 2023-01-05 | 28.75 |
| 2023-01-04 | 32.19 |
| 2023-01-03 | 30.47 |
| 2022-12-30 | 26.69 |
| 2022-12-29 | 27.04 |
| 2022-12-28 | 28.41 |
| 2022-12-23 | 27.04 |
| 2022-12-22 | 26.69 |
| 2022-12-21 | 26.69 |
| 2022-12-20 | 25.32 |
| 2022-12-19 | 25.66 |
| 2022-12-16 | 29.10 |
| 2022-12-15 | 28.75 |
| 2022-12-14 | 31.50 |
| 2022-12-13 | 31.84 |
| 2022-12-12 | 33.56 |
| 2022-12-09 | 37.34 |
| 2022-12-08 | 31.84 |
| 2022-12-07 | 27.04 |
| 2022-12-06 | 32.87 |
| 2022-12-05 | 33.22 |
| 2022-12-02 | 26.01 |
| 2022-12-01 | 26.01 |
| 2022-11-30 | 24.63 |
| 2022-11-29 | 28.75 |
| 2022-11-28 | 26.01 |
| 2022-11-25 | 31.16 |
| 2022-11-24 | 27.38 |
| 2022-11-23 | 23.26 |
| 2022-11-22 | 21.54 |
| 2022-11-21 | 20.51 |
| 2022-11-18 | 22.23 |
| 2022-11-17 | 26.35 |
| 2022-11-16 | 26.01 |
| 2022-11-15 | 30.47 |
| 2022-11-14 | 24.29 |
| 2022-11-11 | 6.78 |
| 2022-11-10 | 1.63 |
| 2022-11-09 | 5.06 |
| 2022-11-08 | 3.00 |
| 2022-11-07 | 1.97 |
| 2022-11-04 | -2.49 |
| 2022-11-03 | -9.36 |
| 2022-11-02 | -10.05 |
| 2022-11-01 | -10.73 |
| 2022-10-31 | -13.14 |
| 2022-10-28 | -6.96 |
| 2022-10-27 | -4.55 |
| 2022-10-26 | -7.64 |
| 2022-10-25 | -9.36 |
| 2022-10-24 | -10.39 |
| 2022-10-21 | -4.55 |
| 2022-10-20 | -6.96 |
| 2022-10-19 | -6.27 |
| 2022-10-18 | -2.49 |
| 2022-10-17 | -6.27 |
| 2022-10-14 | -4.90 |
| 2022-10-13 | -8.67 |
| 2022-10-12 | -6.61 |
| 2022-10-11 | -7.30 |
| 2022-10-10 | -6.61 |
| 2022-10-07 | -4.21 |
| 2022-10-06 | -1.12 |
| 2022-10-05 | 0.25 |
| 2022-10-03 | -4.90 |
| 2022-09-30 | -6.27 |
| 2022-09-29 | -7.30 |
| 2022-09-28 | -1.46 |
| 2022-09-27 | 3.69 |
| 2022-09-26 | 2.31 |
| 2022-09-23 | 1.63 |
| 2022-09-22 | 3.34 |
| 2022-09-21 | 6.09 |
| 2022-09-20 | 7.47 |
| 2022-09-19 | 7.12 |
| 2022-09-16 | 8.50 |
| 2022-09-15 | 13.99 |
| 2022-09-14 | 18.11 |
| 2022-09-13 | 21.20 |
| 2022-09-09 | 19.14 |
| 2022-09-08 | 17.77 |
| 2022-09-07 | 19.14 |
| 2022-09-06 | 19.14 |
| 2022-09-05 | 19.14 |
| 2022-09-02 | 21.54 |
| 2022-09-01 | 21.20 |
| 2022-08-31 | 21.89 |
| 2022-08-30 | 25.66 |
| 2022-08-29 | 25.32 |
| 2022-08-26 | 24.63 |
| 2022-08-25 | 22.92 |
| 2022-08-24 | 21.54 |
| 2022-08-23 | 24.29 |
| 2022-08-22 | 24.98 |
| 2022-08-19 | 25.66 |
| 2022-08-18 | 24.63 |
| 2022-08-17 | 29.10 |
| 2022-08-16 | 24.98 |
| 2022-08-15 | 24.98 |
| 2022-08-12 | 27.38 |
| 2022-08-11 | 27.38 |
| 2022-08-10 | 23.26 |
| 2022-08-09 | 27.04 |
| 2022-08-08 | 28.41 |
| 2022-08-05 | 28.75 |
| 2022-08-04 | 27.04 |
| 2022-08-03 | 26.35 |
| 2022-08-02 | 32.53 |
| 2022-08-01 | 36.99 |
| 2022-07-29 | 40.08 |
| 2022-07-28 | 44.20 |
| 2022-07-27 | 44.55 |
| 2022-07-26 | 46.26 |
| 2022-07-25 | 46.26 |
| 2022-07-22 | 45.58 |
| 2022-07-21 | 47.29 |
| 2022-07-20 | 39.74 |
| 2022-07-19 | 36.65 |
| 2022-07-18 | 38.37 |
| 2022-07-15 | 35.62 |
| 2022-07-14 | 46.61 |
| 2022-07-13 | 49.70 |
| 2022-07-12 | 47.29 |
| 2022-07-11 | 47.98 |
| 2022-07-08 | 51.41 |
| 2022-07-07 | 45.92 |
| 2022-07-06 | 43.86 |
| 2022-07-05 | 45.58 |
| 2022-07-04 | 49.01 |
| 2022-06-30 | 43.86 |
| 2022-06-29 | 51.41 |
| 2022-06-28 | 50.04 |
| 2022-06-27 | 45.92 |
| 2022-06-24 | 40.77 |
| 2022-06-23 | 39.05 |
| 2022-06-22 | 37.34 |
| 2022-06-21 | 42.14 |
| 2022-06-20 | 40.77 |
| 2022-06-17 | 39.40 |
| 2022-06-16 | 40.08 |
| 2022-06-15 | 45.23 |
| 2022-06-14 | 44.20 |
| 2022-06-13 | 44.89 |
| 2022-06-10 | 46.95 |
| 2022-06-09 | 50.04 |
| 2022-06-08 | 51.76 |
| 2022-06-07 | 49.70 |
| 2022-06-06 | 53.28 |
| 2022-06-02 | 51.07 |
| 2022-06-01 | 52.65 |
| 2022-05-31 | 53.28 |
| 2022-05-30 | 48.22 |
| 2022-05-27 | 48.53 |
| 2022-05-26 | 48.22 |
| 2022-05-25 | 43.78 |
| 2022-05-24 | 44.10 |
| 2022-05-23 | 46.63 |
| 2022-05-20 | 46.63 |
| 2022-05-19 | 40.30 |
| 2022-05-18 | 43.47 |
| 2022-05-17 | 41.25 |
| 2022-05-16 | 39.03 |
| 2022-05-13 | 38.72 |
| 2022-05-12 | 36.50 |
| 2022-05-11 | 37.13 |
| 2022-05-10 | 41.25 |
| 2022-05-06 | 44.42 |
| 2022-05-05 | 48.53 |
| 2022-05-04 | 53.28 |
| 2022-05-03 | 49.48 |
| 2022-04-29 | 47.27 |
| 2022-04-28 | 43.47 |
| 2022-04-27 | 51.07 |
| 2022-04-26 | 46.32 |
| 2022-04-25 | 47.27 |
| 2022-04-22 | 53.28 |
| 2022-04-21 | 52.33 |
| 2022-04-20 | 58.67 |
| 2022-04-19 | 62.78 |
| 2022-04-14 | 67.54 |
| 2022-04-13 | 59.93 |
| 2022-04-12 | 62.47 |
| 2022-04-11 | 63.73 |
| 2022-04-08 | 69.75 |
| 2022-04-07 | 57.72 |
| 2022-04-06 | 61.20 |
| 2022-04-04 | 58.98 |
| 2022-04-01 | 55.82 |
| 2022-03-31 | 58.03 |
| 2022-03-30 | 63.73 |
| 2022-03-29 | 59.62 |
| 2022-03-28 | 56.13 |
| 2022-03-25 | 56.45 |
| 2022-03-24 | 63.42 |
| 2022-03-23 | 63.42 |
| 2022-03-22 | 62.15 |
| 2022-03-21 | 59.93 |
| 2022-03-18 | 63.10 |
| 2022-03-17 | 60.88 |
| 2022-03-16 | 45.37 |
| 2022-03-15 | 32.70 |
| 2022-03-14 | 37.77 |
| 2022-03-11 | 44.42 |
| 2022-03-10 | 44.10 |
| 2022-03-09 | 41.25 |
| 2022-03-08 | 45.68 |
| 2022-03-07 | 53.92 |
| 2022-03-04 | 59.93 |
| 2022-03-03 | 63.10 |
| 2022-03-02 | 63.42 |
| 2022-03-01 | 66.90 |
| 2022-02-28 | 64.05 |
| 2022-02-25 | 65.00 |
| 2022-02-24 | 67.22 |
| 2022-02-23 | 74.19 |
| 2022-02-22 | 74.19 |
| 2022-02-21 | 77.04 |
| 2022-02-18 | 74.82 |
| 2022-02-17 | 75.45 |
| 2022-02-16 | 74.50 |
| 2022-02-15 | 73.55 |
| 2022-02-14 | 76.40 |
| 2022-02-11 | 78.30 |
| 2022-02-10 | 77.35 |
| 2022-02-09 | 77.35 |
| 2022-02-08 | 75.14 |
| 2022-02-07 | 69.75 |
| 2022-02-04 | 68.49 |
| 2022-01-31 | 60.88 |
| 2022-01-28 | 61.52 |
| 2022-01-27 | 67.54 |
| 2022-01-26 | 70.70 |
| 2022-01-25 | 68.49 |
| 2022-01-24 | 74.50 |
| 2022-01-21 | 83.69 |
| 2022-01-20 | 77.35 |
| 2022-01-19 | 80.84 |
| 2022-01-18 | 75.77 |
| 2022-01-17 | 72.60 |
| 2022-01-14 | 71.02 |
| 2022-01-13 | 66.27 |
| 2022-01-12 | 72.29 |
| 2022-01-11 | 72.29 |
| 2022-01-10 | 71.02 |
| 2022-01-07 | 70.39 |
| 2022-01-06 | 64.37 |
| 2022-01-05 | 54.55 |
| 2022-01-04 | 55.50 |
| 2022-01-03 | 56.13 |
| 2021-12-31 | 55.50 |
| 2021-12-30 | 52.97 |
| 2021-12-29 | 54.87 |
| 2021-12-28 | 58.35 |
| 2021-12-24 | 57.08 |
| 2021-12-23 | 58.03 |
| 2021-12-22 | 57.40 |
| 2021-12-21 | 58.67 |
| 2021-12-20 | 57.72 |
| 2021-12-17 | 64.05 |
| 2021-12-16 | 64.68 |
| 2021-12-15 | 60.25 |
| 2021-12-14 | 61.52 |
| 2021-12-13 | 73.55 |
| 2021-12-10 | 65.00 |
| 2021-12-09 | 68.49 |
| 2021-12-08 | 67.85 |
| 2021-12-07 | 69.12 |
| 2021-12-06 | 58.67 |
| 2021-12-03 | 61.20 |
| 2021-12-02 | 61.20 |
| 2021-12-01 | 56.77 |
| 2021-11-30 | 62.15 |
| 2021-11-29 | 63.42 |
| 2021-11-26 | 64.68 |
| 2021-11-25 | 69.75 |
| 2021-11-24 | 66.90 |
| 2021-11-23 | 71.97 |
| 2021-11-22 | 64.68 |
| 2021-11-19 | 67.85 |
| 2021-11-18 | 66.59 |
| 2021-11-17 | 67.85 |
| 2021-11-16 | 69.75 |
| 2021-11-15 | 67.85 |
| 2021-11-12 | 72.29 |
| 2021-11-11 | 73.24 |
| 2021-11-10 | 65.63 |
| 2021-11-09 | 66.27 |
| 2021-11-08 | 68.17 |
| 2021-11-05 | 64.68 |
| 2021-11-04 | 69.44 |
| 2021-11-03 | 70.07 |
| 2021-11-02 | 72.29 |
| 2021-11-01 | 72.29 |
| 2021-10-29 | 77.99 |
| 2021-10-28 | 95.09 |
| 2021-10-27 | 103.32 |
| 2021-10-26 | 112.51 |
| 2021-10-25 | 113.14 |
| 2021-10-22 | 118.21 |
| 2021-10-21 | 115.99 |
| 2021-10-20 | 115.67 |
| 2021-10-19 | 117.89 |
| 2021-10-18 | 116.31 |
| 2021-10-15 | 110.61 |
| 2021-10-12 | 106.81 |
| 2021-10-11 | 115.36 |
| 2021-10-08 | 118.52 |
| 2021-10-07 | 119.47 |
| 2021-10-06 | 113.46 |
| 2021-10-05 | 118.21 |
| 2021-10-04 | 125.49 |
| 2021-09-30 | 120.74 |
| 2021-09-29 | 124.54 |
| 2021-09-28 | 126.44 |
| 2021-09-27 | 127.71 |
| 2021-09-24 | 132.78 |
| 2021-09-23 | 143.54 |
| 2021-09-21 | 143.23 |
| 2021-09-20 | 148.29 |
| 2021-09-17 | 153.99 |
| 2021-09-16 | 152.73 |
| 2021-09-15 | 151.46 |
| 2021-09-14 | 155.26 |
| 2021-09-13 | 165.40 |
| 2021-09-10 | 167.93 |
| 2021-09-09 | 164.13 |
| 2021-09-08 | 159.70 |
| 2021-09-07 | 167.93 |
| 2021-09-06 | 173.31 |
| 2021-09-03 | 154.94 |
| 2021-09-02 | 153.99 |
| 2021-09-01 | 151.78 |
| 2021-08-31 | 134.68 |
| 2021-08-30 | 123.27 |
| 2021-08-27 | 127.08 |
| 2021-08-26 | 123.59 |
| 2021-08-25 | 128.98 |
| 2021-08-24 | 125.49 |
| 2021-08-23 | 125.17 |
| 2021-08-20 | 124.22 |
| 2021-08-19 | 130.56 |
| 2021-08-18 | 141.01 |
| 2021-08-17 | 144.49 |
| 2021-08-16 | 149.56 |
| 2021-08-13 | 157.80 |
| 2021-08-12 | 161.28 |
| 2021-08-11 | 168.56 |
| 2021-08-10 | 167.93 |
| 2021-08-09 | 154.31 |
| 2021-08-06 | 137.21 |
| 2021-08-05 | 135.63 |
| 2021-08-04 | 141.64 |
| 2021-08-03 | 142.28 |
| 2021-08-02 | 140.38 |
| 2021-07-30 | 111.56 |
| 2021-07-29 | 113.46 |
| 2021-07-28 | 105.86 |
| 2021-07-27 | 101.11 |
| 2021-07-26 | 114.09 |
| 2021-07-23 | 128.03 |
| 2021-07-22 | 127.39 |
| 2021-07-21 | 117.57 |
| 2021-07-20 | 115.99 |
| 2021-07-19 | 122.96 |
| 2021-07-16 | 124.54 |
| 2021-07-15 | 128.03 |
| 2021-07-14 | 130.56 |
| 2021-07-13 | 137.21 |
| 2021-07-12 | 141.01 |
| 2021-07-09 | 144.81 |
| 2021-07-08 | 141.33 |
| 2021-07-07 | 146.71 |
| 2021-07-06 | 146.08 |
| 2021-07-05 | 139.74 |
| 2021-07-02 | 146.71 |
| 2021-06-30 | 157.48 |
| 2021-06-29 | 157.48 |
| 2021-06-28 | 157.48 |
| 2021-06-25 | 163.50 |
| 2021-06-24 | 154.63 |
| 2021-06-23 | 154.94 |
| 2021-06-22 | 155.58 |
| 2021-06-21 | 152.73 |
| 2021-06-18 | 151.14 |
| 2021-06-17 | 148.93 |
| 2021-06-16 | 152.73 |
| 2021-06-15 | 157.16 |
| 2021-06-11 | 168.56 |
| 2021-06-10 | 172.36 |
| 2021-06-09 | 168.25 |
| 2021-06-08 | 176.48 |
| 2021-06-07 | 179.33 |
| 2021-06-04 | 176.48 |
| 2021-06-03 | 188.83 |
| 2021-06-02 | 186.93 |
| 2021-06-01 | 187.57 |
| 2021-05-31 | 184.18 |
| 2021-05-28 | 192.99 |
| 2021-05-27 | 202.40 |
| 2021-05-26 | 194.20 |
| 2021-05-25 | 178.11 |
| 2021-05-24 | 176.59 |
| 2021-05-21 | 178.41 |
| 2021-05-20 | 179.63 |
| 2021-05-18 | 181.15 |
| 2021-05-17 | 180.84 |
| 2021-05-14 | 177.20 |
| 2021-05-13 | 177.20 |
| 2021-05-12 | 184.18 |
| 2021-05-11 | 194.51 |
| 2021-05-10 | 205.44 |
| 2021-05-07 | 209.08 |
| 2021-05-06 | 213.33 |
| 2021-05-05 | 227.30 |
| 2021-05-04 | 223.65 |
| 2021-05-03 | 224.26 |
| 2021-04-30 | 226.69 |
| 2021-04-29 | 225.47 |
| 2021-04-28 | 227.30 |
| 2021-04-27 | 224.26 |
| 2021-04-26 | 232.76 |
| 2021-04-23 | 248.55 |
| 2021-04-22 | 236.40 |
| 2021-04-21 | 238.83 |
| 2021-04-20 | 244.30 |
| 2021-04-19 | 241.87 |
| 2021-04-16 | 238.23 |
| 2021-04-15 | 238.23 |
| 2021-04-14 | 233.98 |
| 2021-04-13 | 218.79 |
| 2021-04-12 | 227.90 |
| 2021-04-09 | 252.80 |
| 2021-04-08 | 263.73 |
| 2021-04-07 | 256.44 |
| 2021-04-01 | 255.84 |
| 2021-03-31 | 237.01 |
| 2021-03-30 | 254.01 |
| 2021-03-29 | 247.33 |
| 2021-03-26 | 234.58 |
| 2021-03-25 | 224.26 |
| 2021-03-24 | 220.01 |
| 2021-03-23 | 237.62 |
| 2021-03-22 | 247.33 |
| 2021-03-19 | 234.58 |
| 2021-03-18 | 252.19 |
| 2021-03-17 | 246.12 |
| 2021-03-16 | 249.16 |
| 2021-03-15 | 239.44 |
| 2021-03-12 | 243.08 |
| 2021-03-11 | 247.94 |
| 2021-03-10 | 228.51 |
| 2021-03-09 | 223.65 |
| 2021-03-08 | 226.69 |
| 2021-03-05 | 243.08 |
| 2021-03-04 | 255.23 |
| 2021-03-03 | 280.12 |
| 2021-03-02 | 273.45 |
| 2021-03-01 | 285.59 |
| 2021-02-26 | 258.87 |
| 2021-02-25 | 275.27 |
| 2021-02-24 | 265.55 |
| 2021-02-23 | 286.80 |
| 2021-02-22 | 269.80 |
| 2021-02-19 | 294.09 |
| 2021-02-18 | 288.02 |
| 2021-02-17 | 309.88 |
| 2021-02-16 | 320.20 |
| 2021-02-11 | 292.27 |
| 2021-02-10 | 292.88 |
| 2021-02-09 | 285.59 |
| 2021-02-08 | 272.23 |
| 2021-02-05 | 241.87 |
| 2021-02-04 | 239.44 |
| 2021-02-03 | 258.26 |
| 2021-02-02 | 254.62 |
| 2021-02-01 | 247.94 |
| 2021-01-29 | 222.44 |
| 2021-01-28 | 206.65 |
| 2021-01-27 | 224.26 |
| 2021-01-26 | 220.62 |
| 2021-01-25 | 233.98 |
| 2021-01-22 | 234.58 |
| 2021-01-21 | 229.72 |
| 2021-01-20 | 232.76 |
| 2021-01-19 | 221.83 |
| 2021-01-18 | 219.40 |
| 2021-01-15 | 217.58 |
| 2021-01-14 | 223.05 |
| 2021-01-13 | 245.51 |
| 2021-01-12 | 216.97 |
| 2021-01-11 | 215.76 |
| 2021-01-08 | 221.22 |
| 2021-01-07 | 210.90 |
| 2021-01-06 | 202.70 |
| 2021-01-05 | 203.61 |
| 2021-01-04 | 196.02 |
| 2020-12-31 | 182.36 |
| 2020-12-30 | 185.40 |
| 2020-12-29 | 169.00 |
| 2020-12-28 | 173.86 |
| 2020-12-24 | 170.22 |
| 2020-12-23 | 173.25 |
| 2020-12-22 | 168.70 |
| 2020-12-21 | 176.59 |
| 2020-12-18 | 161.11 |
| 2020-12-17 | 167.18 |
| 2020-12-16 | 169.31 |
| 2020-12-15 | 165.36 |
| 2020-12-14 | 167.79 |
| 2020-12-11 | 174.16 |
| 2020-12-10 | 173.25 |
| 2020-12-09 | 179.93 |
| 2020-12-08 | 179.93 |
| 2020-12-07 | 191.47 |
| 2020-12-04 | 187.83 |
| 2020-12-03 | 187.83 |
| 2020-12-02 | 184.79 |
| 2020-12-01 | 176.59 |
| 2020-11-30 | 145.62 |
| 2020-11-27 | 141.37 |
| 2020-11-26 | 137.73 |
| 2020-11-25 | 133.18 |
| 2020-11-24 | 133.78 |
| 2020-11-23 | 139.25 |
| 2020-11-20 | 128.92 |
| 2020-11-19 | 129.23 |
| 2020-11-18 | 130.44 |
| 2020-11-17 | 129.84 |
| 2020-11-16 | 127.41 |
| 2020-11-13 | 121.64 |
| 2020-11-12 | 126.50 |
| 2020-11-11 | 134.69 |
| 2020-11-10 | 126.19 |
| 2020-11-09 | 124.67 |
| 2020-11-06 | 125.59 |
| 2020-11-05 | 120.12 |
| 2020-11-04 | 118.30 |
| 2020-11-03 | 112.53 |
| 2020-11-02 | 113.14 |
| 2020-10-30 | 107.37 |
| 2020-10-29 | 111.32 |
| 2020-10-28 | 113.44 |
| 2020-10-27 | 117.69 |
| 2020-10-23 | 124.98 |
| 2020-10-22 | 131.96 |
| 2020-10-21 | 136.82 |
| 2020-10-20 | 141.37 |
| 2020-10-19 | 139.86 |
| 2020-10-16 | 147.45 |
| 2020-10-15 | 143.50 |
| 2020-10-14 | 145.93 |
| 2020-10-12 | 144.11 |
| 2020-10-09 | 137.43 |
| 2020-10-08 | 148.05 |
| 2020-10-07 | 139.55 |
| 2020-10-06 | 140.46 |
| 2020-10-05 | 132.87 |
| 2020-09-30 | 125.89 |
| 2020-09-29 | 114.05 |
| 2020-09-28 | 120.12 |
| 2020-09-25 | 120.73 |
| 2020-09-24 | 120.42 |
| 2020-09-23 | 122.55 |
| 2020-09-22 | 128.62 |
| 2020-09-21 | 130.75 |
| 2020-09-18 | 133.78 |
| 2020-09-17 | 133.23 |
| 2020-09-16 | 130.29 |
| 2020-09-15 | 129.99 |
| 2020-09-14 | 127.05 |
| 2020-09-11 | 126.75 |
| 2020-09-10 | 124.10 |
| 2020-09-09 | 121.16 |
| 2020-09-08 | 127.05 |
| 2020-09-07 | 128.23 |
| 2020-09-04 | 132.64 |
| 2020-09-03 | 135.00 |
| 2020-09-02 | 132.06 |
| 2020-09-01 | 134.71 |
| 2020-08-31 | 128.52 |
| 2020-08-28 | 135.59 |
| 2020-08-27 | 137.06 |
| 2020-08-26 | 141.18 |
| 2020-08-25 | 148.84 |
| 2020-08-24 | 145.90 |
| 2020-08-21 | 137.06 |
| 2020-08-20 | 137.95 |
| 2020-08-19 | 140.01 |
| 2020-08-18 | 141.77 |
| 2020-08-17 | 143.83 |
| 2020-08-14 | 129.40 |
| 2020-08-13 | 133.53 |
| 2020-08-12 | 128.82 |
| 2020-08-11 | 130.58 |
| 2020-08-10 | 132.06 |
| 2020-08-07 | 135.29 |
| 2020-08-06 | 135.88 |
| 2020-08-05 | 137.95 |
| 2020-08-04 | 139.42 |
| 2020-08-03 | 140.01 |
| 2020-07-31 | 135.00 |
| 2020-07-30 | 137.65 |
| 2020-07-29 | 136.47 |
| 2020-07-28 | 135.88 |
| 2020-07-27 | 128.23 |
| 2020-07-24 | 134.71 |
| 2020-07-23 | 147.37 |
| 2020-07-22 | 147.66 |
| 2020-07-21 | 153.85 |
| 2020-07-20 | 157.68 |
| 2020-07-17 | 134.12 |
| 2020-07-16 | 131.17 |
| 2020-07-15 | 140.01 |
| 2020-07-14 | 124.99 |
| 2020-07-13 | 129.11 |
| 2020-07-10 | 117.92 |
| 2020-07-09 | 122.63 |
| 2020-07-08 | 116.45 |
| 2020-07-07 | 116.15 |
| 2020-07-06 | 111.15 |
| 2020-07-03 | 96.13 |
| 2020-07-02 | 92.59 |
| 2020-06-30 | 75.81 |
| 2020-06-29 | 70.80 |
| 2020-06-26 | 70.21 |
| 2020-06-24 | 73.75 |
| 2020-06-23 | 76.99 |
| 2020-06-22 | 77.28 |
| 2020-06-19 | 81.99 |
| 2020-06-18 | 82.58 |
| 2020-06-17 | 84.35 |
| 2020-06-16 | 80.52 |
| 2020-06-15 | 71.98 |
| 2020-06-12 | 77.87 |
| 2020-06-11 | 80.23 |
| 2020-06-10 | 81.99 |
| 2020-06-09 | 82.88 |
| 2020-06-08 | 79.93 |
| 2020-06-05 | 83.76 |
| 2020-06-04 | 82.58 |
| 2020-06-03 | 86.41 |
| 2020-06-02 | 84.64 |
| 2020-06-01 | 86.70 |
| 2020-05-29 | 87.00 |
| 2020-05-28 | 80.52 |
| 2020-05-27 | 82.88 |
| 2020-05-26 | 85.82 |
| 2020-05-25 | 83.76 |
| 2020-05-22 | 81.99 |
| 2020-05-21 | 91.71 |
| 2020-05-20 | 98.19 |
| 2020-05-19 | 102.31 |
| 2020-05-18 | 99.96 |
| 2020-05-15 | 99.66 |
| 2020-05-14 | 100.55 |
| 2020-05-13 | 97.89 |
| 2020-05-12 | 91.12 |
| 2020-05-11 | 91.12 |
| 2020-05-08 | 91.42 |
| 2020-05-07 | 86.70 |
| 2020-05-06 | 85.82 |
| 2020-05-05 | 83.47 |
| 2020-05-04 | 85.23 |
| 2020-04-29 | 83.76 |
| 2020-04-28 | 78.46 |
| 2020-04-27 | 80.52 |
| 2020-04-24 | 77.87 |
| 2020-04-23 | 80.52 |
| 2020-04-22 | 81.70 |
| 2020-04-21 | 84.35 |
| 2020-04-20 | 87.29 |
| 2020-04-17 | 86.41 |
| 2020-04-16 | 84.05 |
| 2020-04-15 | 81.99 |
| 2020-04-14 | 88.47 |
| 2020-04-09 | 79.34 |
| 2020-04-08 | 74.34 |
| 2020-04-07 | 73.45 |
| 2020-04-06 | 64.91 |
| 2020-04-03 | 62.56 |
| 2020-04-02 | 58.43 |
| 2020-04-01 | 58.73 |
| 2020-03-31 | 66.09 |
| 2020-03-30 | 70.80 |
| 2020-03-27 | 73.16 |
| 2020-03-26 | 66.38 |
| 2020-03-25 | 63.15 |
| 2020-03-24 | 57.84 |
| 2020-03-23 | 49.60 |
| 2020-03-20 | 57.55 |
| 2020-03-19 | 49.89 |
| 2020-03-18 | 55.49 |
| 2020-03-17 | 60.20 |
| 2020-03-16 | 57.55 |
| 2020-03-13 | 69.33 |
| 2020-03-12 | 72.27 |
| 2020-03-11 | 78.75 |
| 2020-03-10 | 80.23 |
| 2020-03-09 | 78.46 |
| 2020-03-06 | 91.42 |
| 2020-03-05 | 97.31 |
| 2020-03-04 | 95.54 |
| 2020-03-03 | 94.07 |
| 2020-03-02 | 98.78 |
| 2020-02-28 | 90.24 |
| 2020-02-27 | 95.83 |
| 2020-02-26 | 84.35 |
| 2020-02-25 | 84.64 |
| 2020-02-24 | 85.23 |
| 2020-02-21 | 90.24 |
| 2020-02-20 | 89.06 |
| 2020-02-19 | 85.23 |
| 2020-02-18 | 86.41 |
| 2020-02-17 | 90.24 |
| 2020-02-14 | 88.18 |
| 2020-02-13 | 85.53 |
| 2020-02-12 | 84.35 |
| 2020-02-11 | 82.58 |
| 2020-02-10 | 79.34 |
| 2020-02-07 | 71.69 |
| 2020-02-06 | 76.40 |
| 2020-02-05 | 72.57 |
| 2020-02-04 | 70.80 |
| 2020-02-03 | 66.68 |
| 2020-01-31 | 69.92 |
| 2020-01-30 | 69.62 |
| 2020-01-29 | 76.40 |
| 2020-01-24 | 83.76 |
| 2020-01-23 | 86.70 |
| 2020-01-22 | 95.24 |
| 2020-01-21 | 94.95 |
| 2020-01-20 | 105.55 |
| 2020-01-17 | 109.67 |
| 2020-01-16 | 98.48 |
| 2020-01-15 | 99.96 |
| 2020-01-14 | 101.43 |
| 2020-01-13 | 99.66 |
| 2020-01-10 | 96.72 |
| 2020-01-09 | 98.19 |
| 2020-01-08 | 97.01 |
| 2020-01-07 | 99.37 |
| 2020-01-06 | 98.78 |
| 2020-01-03 | 102.02 |
| 2020-01-02 | 103.20 |
| 2019-12-31 | 92.30 |
| 2019-12-30 | 89.65 |
| 2019-12-27 | 90.24 |
| 2019-12-24 | 88.47 |
| 2019-12-23 | 88.47 |
| 2019-12-20 | 89.06 |
| 2019-12-19 | 89.35 |
| 2019-12-18 | 84.35 |
| 2019-12-17 | 84.64 |
| 2019-12-16 | 81.11 |
| 2019-12-13 | 76.40 |
| 2019-12-12 | 71.98 |
| 2019-12-11 | 76.10 |
| 2019-12-10 | 68.15 |
| 2019-12-09 | 71.39 |
| 2019-12-06 | 68.45 |
| 2019-12-05 | 65.80 |
| 2019-12-04 | 65.80 |
| 2019-12-03 | 71.10 |
| 2019-12-02 | 64.62 |
| 2019-11-29 | 63.15 |
| 2019-11-28 | 65.21 |
| 2019-11-27 | 68.15 |
| 2019-11-26 | 65.50 |
| 2019-11-25 | 74.92 |
| 2019-11-22 | 70.21 |
| 2019-11-21 | 67.86 |
| 2019-11-20 | 72.27 |
| 2019-11-19 | 74.63 |
| 2019-11-18 | 73.16 |
| 2019-11-15 | 72.27 |
| 2019-11-14 | 68.15 |
| 2019-11-13 | 66.97 |
| 2019-11-12 | 67.56 |
| 2019-11-11 | 60.79 |
| 2019-11-08 | 73.16 |
| 2019-11-07 | 74.92 |
| 2019-11-06 | 79.64 |
| 2019-11-05 | 70.21 |
| 2019-11-04 | 68.74 |
| 2019-11-01 | 70.51 |
| 2019-10-31 | 69.92 |
| 2019-10-30 | 68.45 |
| 2019-10-29 | 70.80 |
| 2019-10-28 | 71.39 |
| 2019-10-25 | 69.04 |
| 2019-10-24 | 69.04 |
| 2019-10-23 | 69.04 |
| 2019-10-22 | 68.15 |
| 2019-10-21 | 67.27 |
| 2019-10-18 | 69.92 |
| 2019-10-17 | 72.57 |
| 2019-10-16 | 69.33 |
| 2019-10-15 | 70.51 |
| 2019-10-14 | 71.39 |
| 2019-10-11 | 72.57 |
| 2019-10-10 | 71.10 |
| 2019-10-09 | 68.15 |
| 2019-10-08 | 69.62 |
| 2019-10-04 | 65.50 |
| 2019-10-03 | 62.26 |
| 2019-10-02 | 61.38 |
| 2019-09-30 | 56.37 |
| 2019-09-27 | 59.61 |
| 2019-09-26 | 61.38 |
| 2019-09-25 | 58.73 |
| 2019-09-24 | 61.08 |
| 2019-09-23 | 59.32 |
| 2019-09-20 | 63.44 |
| 2019-09-19 | 61.67 |
| 2019-09-18 | 63.73 |
| 2019-09-17 | 61.97 |
| 2019-09-16 | 63.44 |
| 2019-09-13 | 67.56 |
| 2019-09-12 | 61.38 |
| 2019-09-11 | 61.97 |
| 2019-09-10 | 62.85 |
| 2019-09-09 | 61.97 |
| 2019-09-06 | 63.44 |
| 2019-09-05 | 61.67 |
| 2019-09-04 | 50.78 |
| 2019-09-03 | 50.48 |
| 2019-09-02 | 55.78 |
| 2019-08-30 | 39.59 |
| 2019-08-29 | 41.65 |
| 2019-08-28 | 40.76 |
| 2019-08-27 | 41.35 |
| 2019-08-26 | 39.88 |
| 2019-08-23 | 41.65 |
| 2019-08-22 | 42.83 |
| 2019-08-21 | 43.71 |
| 2019-08-20 | 44.89 |
| 2019-08-19 | 44.59 |
| 2019-08-16 | 38.41 |
| 2019-08-15 | 39.29 |
| 2019-08-14 | 38.41 |
| 2019-08-13 | 35.46 |
| 2019-08-12 | 40.47 |
| 2019-08-09 | 37.82 |
| 2019-08-08 | 41.65 |
| 2019-08-07 | 42.83 |
| 2019-08-06 | 41.06 |
| 2019-08-05 | 44.89 |
| 2019-08-02 | 52.84 |
| 2019-08-01 | 59.02 |
| 2019-07-31 | 61.97 |
| 2019-07-30 | 61.97 |
| 2019-07-29 | 61.67 |
| 2019-07-26 | 66.97 |
| 2019-07-25 | 66.97 |
| 2019-07-24 | 66.97 |
| 2019-07-23 | 66.97 |
| 2019-07-22 | 64.32 |
| 2019-07-19 | 66.09 |
| 2019-07-18 | 67.86 |
| 2019-07-17 | 64.03 |
| 2019-07-16 | 66.38 |
| 2019-07-15 | 57.26 |
| 2019-07-12 | 46.36 |
| 2019-07-11 | 41.06 |
| 2019-07-10 | 41.35 |
| 2019-07-09 | 42.53 |
| 2019-07-08 | 39.88 |
| 2019-07-05 | 41.35 |
| 2019-07-04 | 44.00 |
| 2019-07-03 | 45.18 |
| 2019-07-02 | 45.77 |
| 2019-06-28 | 51.07 |
| 2019-06-27 | 52.54 |
| 2019-06-26 | 55.78 |
| 2019-06-25 | 50.19 |
| 2019-06-24 | 47.71 |
| 2019-06-21 | 50.50 |
| 2019-06-20 | 44.65 |
| 2019-06-19 | 44.65 |
| 2019-06-18 | 42.14 |
| 2019-06-17 | 40.19 |
| 2019-06-14 | 37.12 |
| 2019-06-13 | 40.19 |
| 2019-06-12 | 36.28 |
| 2019-06-11 | 40.47 |
| 2019-06-10 | 29.60 |
| 2019-06-06 | 26.53 |
| 2019-06-05 | 29.60 |
| 2019-06-04 | 27.37 |
| 2019-06-03 | 27.64 |
| 2019-05-31 | 27.92 |
| 2019-05-30 | 26.53 |
| 2019-05-29 | 27.64 |
| 2019-05-28 | 24.86 |
| 2019-05-27 | 24.02 |
| 2019-05-24 | 22.35 |
| 2019-05-23 | 18.73 |
| 2019-05-22 | 23.19 |
| 2019-05-21 | 24.30 |
| 2019-05-20 | 19.28 |
| 2019-05-17 | 23.74 |
| 2019-05-16 | 27.09 |
| 2019-05-15 | 26.81 |
| 2019-05-14 | 24.02 |
| 2019-05-10 | 21.79 |
| 2019-05-09 | 17.05 |
| 2019-05-08 | 21.51 |
| 2019-05-07 | 25.69 |
| 2019-05-06 | 20.96 |
| 2019-05-03 | 29.60 |
| 2019-05-02 | 28.20 |
| 2019-04-30 | 28.20 |
| 2019-04-29 | 26.25 |
| 2019-04-26 | 26.25 |
| 2019-04-25 | 25.14 |
| 2019-04-24 | 32.38 |
| 2019-04-23 | 30.15 |
| 2019-04-18 | 38.24 |
| 2019-04-17 | 37.40 |
| 2019-04-16 | 36.84 |
| 2019-04-15 | 32.94 |
| 2019-04-12 | 37.40 |
| 2019-04-11 | 35.73 |
| 2019-04-10 | 41.30 |
| 2019-04-09 | 34.89 |
| 2019-04-08 | 33.78 |
| 2019-04-04 | 22.63 |
| 2019-04-03 | 20.68 |
| 2019-04-02 | 16.50 |
| 2019-04-01 | 12.87 |
| 2019-03-29 | 8.41 |
| 2019-03-28 | 8.69 |
| 2019-03-27 | 10.64 |
| 2019-03-26 | 6.74 |
| 2019-03-25 | 12.32 |
| 2019-03-22 | 13.71 |
| 2019-03-21 | 13.71 |
| 2019-03-20 | 15.38 |
| 2019-03-19 | 13.71 |
| 2019-03-18 | 13.71 |
| 2019-03-15 | 10.09 |
| 2019-03-14 | 5.91 |
| 2019-03-13 | 6.19 |
| 2019-03-12 | 7.30 |
| 2019-03-11 | 7.02 |
| 2019-03-08 | 2.56 |
| 2019-03-07 | 5.91 |
| 2019-03-06 | 9.25 |
| 2019-03-05 | 8.97 |
| 2019-03-04 | 7.30 |
| 2019-03-01 | 2.28 |
| 2019-02-28 | -1.90 |
| 2019-02-27 | -0.78 |
| 2019-02-26 | -0.23 |
| 2019-02-25 | 0.05 |
| 2019-02-22 | -1.34 |
| 2019-02-21 | -3.57 |
| 2019-02-20 | -5.24 |
| 2019-02-19 | -6.08 |
| 2019-02-18 | -4.41 |
| 2019-02-15 | -6.64 |
| 2019-02-14 | -5.80 |
| 2019-02-13 | -7.47 |
| 2019-02-12 | -7.75 |
| 2019-02-11 | -9.14 |
| 2019-02-08 | -9.42 |
| 2019-02-04 | -8.86 |
| 2019-02-01 | -8.86 |
| 2019-01-31 | -11.37 |
| 2019-01-30 | -12.21 |
| 2019-01-29 | -13.60 |
| 2019-01-28 | -14.16 |
| 2019-01-25 | -13.32 |
| 2019-01-24 | -13.05 |
| 2019-01-23 | -14.16 |
| 2019-01-22 | -14.44 |
| 2019-01-21 | -13.88 |
| 2019-01-18 | -14.72 |
| 2019-01-17 | -15.55 |
| 2019-01-16 | -16.11 |
| 2019-01-15 | -16.39 |
| 2019-01-14 | -18.06 |
| 2019-01-11 | -18.34 |
| 2019-01-10 | -18.62 |
| 2019-01-09 | -18.90 |
| 2019-01-08 | -19.73 |
| 2019-01-07 | -20.57 |
| 2019-01-04 | -21.96 |
| 2019-01-03 | -23.91 |
| 2019-01-02 | -23.36 |
| 2018-12-31 | -21.41 |
| 2018-12-28 | -22.80 |
| 2018-12-27 | -22.52 |
| 2018-12-24 | -23.91 |
| 2018-12-21 | -23.36 |
| 2018-12-20 | -23.91 |
| 2018-12-19 | -22.80 |
| 2018-12-18 | -22.52 |
| 2018-12-17 | -21.96 |
| 2018-12-14 | -23.08 |
| 2018-12-13 | -21.69 |
| 2018-12-12 | -23.91 |
| 2018-12-11 | -24.75 |
| 2018-12-10 | -24.47 |
| 2018-12-07 | -23.08 |
| 2018-12-06 | -22.52 |
| 2018-12-05 | -20.85 |
| 2018-12-04 | -19.18 |
| 2018-12-03 | -19.18 |
| 2018-11-30 | -20.57 |
| 2018-11-29 | -21.69 |
| 2018-11-28 | -21.41 |
| 2018-11-27 | -22.52 |
| 2018-11-26 | -21.41 |
| 2018-11-23 | -20.85 |
| 2018-11-22 | -19.46 |
| 2018-11-21 | -19.73 |
| 2018-11-20 | -20.29 |
| 2018-11-19 | -18.34 |
| 2018-11-16 | -18.62 |
| 2018-11-15 | -19.46 |
| 2018-11-14 | -20.01 |
| 2018-11-13 | -20.85 |
| 2018-11-12 | -20.57 |
| 2018-11-09 | -22.24 |
| 2018-11-08 | -21.69 |
| 2018-11-07 | -22.80 |
| 2018-11-06 | -22.52 |
| 2018-11-05 | -23.64 |
| 2018-11-02 | -23.36 |
| 2018-11-01 | -26.14 |
| 2018-10-31 | -30.05 |
| 2018-10-30 | -28.93 |
| 2018-10-29 | -29.21 |
| 2018-10-26 | -26.42 |
| 2018-10-25 | -26.70 |
| 2018-10-24 | -26.98 |
| 2018-10-23 | -26.42 |
| 2018-10-22 | -24.47 |
| 2018-10-19 | -28.10 |
| 2018-10-18 | -26.98 |
| 2018-10-16 | -26.14 |
| 2018-10-15 | -25.31 |
| 2018-10-12 | -25.03 |
| 2018-10-11 | -25.87 |
| 2018-10-10 | -20.01 |
| 2018-10-09 | -20.01 |
| 2018-10-08 | -18.34 |
| 2018-10-05 | -15.27 |
| 2018-10-04 | -15.55 |
| 2018-10-03 | -15.55 |
| 2018-10-02 | -14.72 |
| 2018-09-28 | -15.55 |
| 2018-09-27 | -18.06 |
| 2018-09-26 | -18.90 |
| 2018-09-24 | -17.78 |
| 2018-09-21 | -17.50 |
| 2018-09-20 | -19.46 |
| 2018-09-19 | -20.01 |
| 2018-09-18 | -21.13 |
| 2018-09-17 | -22.52 |
| 2018-09-14 | -20.85 |
| 2018-09-13 | -21.41 |
| 2018-09-12 | -24.47 |
| 2018-09-11 | -25.87 |
| 2018-09-10 | -24.75 |
| 2018-09-07 | -22.24 |
| 2018-09-06 | -21.69 |
| 2018-09-05 | -20.01 |
| 2018-09-04 | -19.73 |
| 2018-09-03 | -19.18 |
| 2018-08-31 | -19.73 |
| 2018-08-30 | -16.95 |
| 2018-08-29 | -16.11 |
| 2018-08-28 | -15.00 |
| 2018-08-27 | -15.83 |
| 2018-08-24 | -16.11 |
| 2018-08-23 | -15.83 |
| 2018-08-22 | -15.83 |
| 2018-08-21 | -15.83 |
| 2018-08-20 | -16.95 |
| 2018-08-17 | -16.67 |
| 2018-08-16 | -17.50 |
| 2018-08-15 | -17.50 |
| 2018-08-14 | -15.27 |
| 2018-08-13 | -14.44 |
| 2018-08-10 | -12.77 |
| 2018-08-09 | -12.77 |
| 2018-08-08 | -13.60 |
| 2018-08-07 | -13.32 |
| 2018-08-06 | -15.55 |
| 2018-08-03 | -15.00 |
| 2018-08-02 | -12.21 |
| 2018-08-01 | -11.09 |
| 2018-07-31 | -11.65 |
| 2018-07-30 | -9.42 |
| 2018-07-27 | -10.26 |
| 2018-07-26 | -13.05 |
| 2018-07-25 | -11.09 |
| 2018-07-24 | -11.37 |
| 2018-07-23 | -18.34 |
| 2018-07-20 | -19.18 |
| 2018-07-19 | -16.67 |
| 2018-07-18 | -16.67 |
| 2018-07-17 | -16.67 |
| 2018-07-16 | -16.39 |
| 2018-07-13 | -15.55 |
| 2018-07-12 | -16.39 |
| 2018-07-11 | -16.67 |
| 2018-07-10 | -16.39 |
| 2018-07-09 | -15.27 |
| 2018-07-06 | -18.34 |
| 2018-07-05 | -18.06 |
| 2018-07-04 | -16.67 |
| 2018-07-03 | -14.73 |
| 2018-06-29 | -13.44 |
| 2018-06-28 | -15.50 |
| 2018-06-27 | -15.50 |
| 2018-06-26 | -11.89 |
| 2018-06-25 | -10.85 |
| 2018-06-22 | -10.08 |
| 2018-06-21 | -11.63 |
| 2018-06-20 | -11.63 |
| 2018-06-19 | -10.85 |
| 2018-06-15 | -7.24 |
| 2018-06-14 | -5.94 |
| 2018-06-13 | -4.39 |
| 2018-06-12 | -3.62 |
| 2018-06-11 | -3.36 |
| 2018-06-08 | -2.58 |
| 2018-06-07 | -1.81 |
| 2018-06-06 | -4.13 |
| 2018-06-05 | -5.94 |
| 2018-06-04 | -5.43 |
| 2018-06-01 | -7.24 |
| 2018-05-31 | -7.75 |
| 2018-05-30 | -9.56 |
| 2018-05-29 | -8.53 |
| 2018-05-28 | -6.46 |
| 2018-05-25 | -5.94 |
| 2018-05-24 | -5.17 |
| 2018-05-23 | -6.46 |
| 2018-05-21 | -5.68 |
| 2018-05-18 | -5.43 |
| 2018-05-17 | -11.37 |
| 2018-05-16 | -11.63 |
| 2018-05-15 | -10.85 |
| 2018-05-14 | -10.85 |
| 2018-05-11 | -11.63 |
| 2018-05-10 | -11.37 |
| 2018-05-09 | -11.11 |
| 2018-05-08 | -10.85 |
| 2018-05-07 | -10.34 |
| 2018-05-04 | -11.63 |
| 2018-05-03 | -8.27 |
| 2018-05-02 | -9.56 |
| 2018-04-30 | -12.40 |
| 2018-04-27 | -12.66 |
| 2018-04-26 | -13.95 |
| 2018-04-25 | -12.40 |
| 2018-04-24 | -12.92 |
| 2018-04-23 | -12.92 |
| 2018-04-20 | -13.18 |
| 2018-04-19 | -11.11 |
| 2018-04-18 | -12.66 |
| 2018-04-17 | -13.44 |
| 2018-04-16 | -12.40 |
| 2018-04-13 | -13.70 |
| 2018-04-12 | -14.47 |
| 2018-04-11 | -12.92 |
| 2018-04-10 | -13.44 |
| 2018-04-09 | -14.99 |
| 2018-04-06 | -15.25 |
| 2018-04-04 | -16.80 |
| 2018-04-03 | -14.47 |
| 2018-03-29 | -22.48 |
| 2018-03-28 | -23.77 |
| 2018-03-27 | -21.45 |
| 2018-03-26 | -21.19 |
| 2018-03-23 | -20.67 |
| 2018-03-22 | -20.41 |
| 2018-03-21 | -19.12 |
| 2018-03-20 | -19.12 |
| 2018-03-19 | -18.09 |
| 2018-03-16 | -17.83 |
| 2018-03-15 | -17.05 |
| 2018-03-14 | -17.83 |
| 2018-03-13 | -17.05 |
| 2018-03-12 | -16.80 |
| 2018-03-09 | -18.09 |
| 2018-03-08 | -18.60 |
| 2018-03-07 | -19.64 |
| 2018-03-06 | -17.83 |
| 2018-03-05 | -19.64 |
| 2018-03-02 | -18.09 |
| 2018-03-01 | -17.31 |
| 2018-02-28 | -16.02 |
| 2018-02-27 | -15.50 |
| 2018-02-26 | -14.21 |
| 2018-02-23 | -15.25 |
| 2018-02-22 | -16.54 |
| 2018-02-21 | -14.99 |
| 2018-02-20 | -16.02 |
| 2018-02-15 | -15.50 |
| 2018-02-14 | -17.05 |
| 2018-02-13 | -18.35 |
| 2018-02-12 | -19.64 |
| 2018-02-09 | -21.71 |
| 2018-02-08 | -17.05 |
| 2018-02-07 | -17.05 |
| 2018-02-06 | -16.28 |
| 2018-02-05 | -11.11 |
| 2018-02-02 | -10.59 |
| 2018-02-01 | -13.95 |
| 2018-01-31 | -11.63 |
| 2018-01-30 | -9.82 |
| 2018-01-29 | -6.98 |
| 2018-01-26 | -3.62 |
| 2018-01-25 | -3.88 |
| 2018-01-24 | -2.58 |
| 2018-01-23 | -3.36 |
| 2018-01-22 | -3.62 |
| 2018-01-19 | -4.13 |
| 2018-01-18 | -6.72 |
| 2018-01-17 | -7.24 |
| 2018-01-16 | -6.98 |
| 2018-01-15 | -9.30 |
| 2018-01-12 | -4.13 |
| 2018-01-11 | -3.36 |
| 2018-01-10 | -2.07 |
| 2018-01-09 | -1.29 |
| 2018-01-08 | -3.62 |
| 2018-01-05 | -6.20 |
| 2018-01-04 | -7.75 |
| 2018-01-03 | -11.37 |
| 2018-01-02 | -10.59 |
| 2017-12-29 | -13.44 |
| 2017-12-28 | -11.11 |
| 2017-12-27 | -11.37 |
| 2017-12-22 | -15.50 |
| 2017-12-21 | -14.73 |
| 2017-12-20 | -20.41 |
| 2017-12-19 | -19.38 |
| 2017-12-18 | -20.93 |
| 2017-12-15 | -20.93 |
| 2017-12-14 | -19.64 |
| 2017-12-13 | -20.41 |
| 2017-12-12 | -20.67 |
| 2017-12-11 | -19.12 |
| 2017-12-08 | -19.90 |
| 2017-12-07 | -20.16 |
| 2017-12-06 | -20.41 |
| 2017-12-05 | -17.83 |
| 2017-12-04 | -15.25 |
| 2017-12-01 | -13.95 |
| 2017-11-30 | -13.95 |
| 2017-11-29 | -14.99 |
| 2017-11-28 | -13.95 |
| 2017-11-27 | -13.70 |
| 2017-11-24 | -12.14 |
| 2017-11-23 | -12.40 |
| 2017-11-22 | -11.63 |
| 2017-11-21 | -16.28 |
| 2017-11-20 | -14.99 |
| 2017-11-17 | -13.18 |
| 2017-11-16 | -10.59 |
| 2017-11-15 | -10.08 |
| 2017-11-14 | -8.53 |
| 2017-11-13 | -8.53 |
| 2017-11-10 | -5.94 |
| 2017-11-09 | -4.65 |
| 2017-11-08 | -3.62 |
| 2017-11-07 | -3.10 |
| 2017-11-06 | -1.03 |
| 2017-11-03 | -1.55 |
| 2017-11-02 | -3.10 |
| 2017-11-01 | -1.55 |
| 2017-10-31 | -2.33 |
| 2017-10-30 | -3.88 |
| 2017-10-27 | -2.84 |
| 2017-10-26 | -2.33 |
| 2017-10-25 | -1.29 |
| 2017-10-24 | -4.13 |
| 2017-10-23 | -4.13 |
| 2017-10-20 | -2.33 |
| 2017-10-19 | -4.39 |
| 2017-10-18 | -1.29 |
| 2017-10-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy