Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00700 | 2004-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0700 % |
|---|---|
| 2025-12-24 | 91.37 |
| 2025-12-23 | 91.05 |
| 2025-12-22 | 95.02 |
| 2025-12-19 | 94.86 |
| 2025-12-18 | 92.00 |
| 2025-12-17 | 92.00 |
| 2025-12-16 | 89.31 |
| 2025-12-15 | 91.37 |
| 2025-12-12 | 95.49 |
| 2025-12-11 | 90.89 |
| 2025-12-10 | 91.37 |
| 2025-12-09 | 91.21 |
| 2025-12-08 | 92.00 |
| 2025-12-05 | 93.59 |
| 2025-12-04 | 94.22 |
| 2025-12-03 | 93.91 |
| 2025-12-02 | 95.81 |
| 2025-12-01 | 96.60 |
| 2025-11-28 | 94.07 |
| 2025-11-27 | 94.07 |
| 2025-11-26 | 96.60 |
| 2025-11-25 | 98.35 |
| 2025-11-24 | 98.19 |
| 2025-11-21 | 93.59 |
| 2025-11-20 | 97.08 |
| 2025-11-19 | 97.56 |
| 2025-11-18 | 97.87 |
| 2025-11-17 | 102.00 |
| 2025-11-14 | 103.43 |
| 2025-11-13 | 108.19 |
| 2025-11-12 | 108.51 |
| 2025-11-11 | 106.28 |
| 2025-11-10 | 106.13 |
| 2025-11-07 | 101.21 |
| 2025-11-06 | 104.38 |
| 2025-11-05 | 99.62 |
| 2025-11-04 | 99.62 |
| 2025-11-03 | 99.30 |
| 2025-10-31 | 99.62 |
| 2025-10-30 | 106.60 |
| 2025-10-28 | 104.70 |
| 2025-10-27 | 108.19 |
| 2025-10-24 | 102.32 |
| 2025-10-23 | 100.89 |
| 2025-10-22 | 97.87 |
| 2025-10-21 | 100.10 |
| 2025-10-20 | 99.14 |
| 2025-10-17 | 92.95 |
| 2025-10-16 | 96.76 |
| 2025-10-15 | 98.98 |
| 2025-10-14 | 97.08 |
| 2025-10-13 | 102.79 |
| 2025-10-10 | 106.76 |
| 2025-10-09 | 114.38 |
| 2025-10-08 | 114.22 |
| 2025-10-06 | 115.01 |
| 2025-10-03 | 113.74 |
| 2025-10-02 | 114.69 |
| 2025-09-30 | 110.41 |
| 2025-09-29 | 109.46 |
| 2025-09-26 | 104.38 |
| 2025-09-25 | 106.28 |
| 2025-09-24 | 105.81 |
| 2025-09-23 | 101.68 |
| 2025-09-22 | 103.43 |
| 2025-09-19 | 103.90 |
| 2025-09-18 | 103.75 |
| 2025-09-17 | 109.93 |
| 2025-09-16 | 104.70 |
| 2025-09-15 | 104.22 |
| 2025-09-12 | 104.22 |
| 2025-09-11 | 99.78 |
| 2025-09-10 | 101.05 |
| 2025-09-09 | 98.98 |
| 2025-09-08 | 95.97 |
| 2025-09-05 | 92.16 |
| 2025-09-04 | 88.04 |
| 2025-09-03 | 89.94 |
| 2025-09-02 | 90.57 |
| 2025-09-01 | 92.00 |
| 2025-08-29 | 89.31 |
| 2025-08-28 | 88.51 |
| 2025-08-27 | 90.10 |
| 2025-08-26 | 93.43 |
| 2025-08-25 | 95.02 |
| 2025-08-22 | 90.42 |
| 2025-08-21 | 88.19 |
| 2025-08-20 | 87.40 |
| 2025-08-19 | 88.04 |
| 2025-08-18 | 86.29 |
| 2025-08-15 | 87.88 |
| 2025-08-14 | 87.24 |
| 2025-08-13 | 85.97 |
| 2025-08-12 | 77.56 |
| 2025-08-11 | 78.04 |
| 2025-08-08 | 78.04 |
| 2025-08-07 | 79.94 |
| 2025-08-06 | 80.42 |
| 2025-08-05 | 77.40 |
| 2025-08-04 | 74.55 |
| 2025-08-01 | 69.79 |
| 2025-07-31 | 74.55 |
| 2025-07-30 | 74.23 |
| 2025-07-29 | 76.13 |
| 2025-07-28 | 76.29 |
| 2025-07-25 | 74.71 |
| 2025-07-24 | 76.77 |
| 2025-07-23 | 75.18 |
| 2025-07-22 | 66.93 |
| 2025-07-21 | 65.50 |
| 2025-07-18 | 64.71 |
| 2025-07-17 | 64.08 |
| 2025-07-16 | 63.92 |
| 2025-07-15 | 64.23 |
| 2025-07-14 | 58.68 |
| 2025-07-11 | 57.60 |
| 2025-07-10 | 57.60 |
| 2025-07-09 | 57.92 |
| 2025-07-08 | 60.11 |
| 2025-07-07 | 59.31 |
| 2025-07-04 | 57.66 |
| 2025-07-03 | 59.00 |
| 2025-07-02 | 59.16 |
| 2025-06-30 | 59.63 |
| 2025-06-27 | 62.81 |
| 2025-06-26 | 62.81 |
| 2025-06-25 | 62.65 |
| 2025-06-24 | 61.69 |
| 2025-06-23 | 59.95 |
| 2025-06-20 | 60.43 |
| 2025-06-19 | 58.05 |
| 2025-06-18 | 61.22 |
| 2025-06-17 | 62.96 |
| 2025-06-16 | 61.69 |
| 2025-06-13 | 61.85 |
| 2025-06-12 | 61.85 |
| 2025-06-11 | 64.39 |
| 2025-06-10 | 62.96 |
| 2025-06-09 | 64.39 |
| 2025-06-06 | 63.44 |
| 2025-06-05 | 63.44 |
| 2025-06-04 | 62.49 |
| 2025-06-03 | 60.27 |
| 2025-06-02 | 58.17 |
| 2025-05-30 | 58.11 |
| 2025-05-29 | 62.01 |
| 2025-05-28 | 60.58 |
| 2025-05-27 | 62.49 |
| 2025-05-26 | 61.85 |
| 2025-05-23 | 64.39 |
| 2025-05-22 | 63.92 |
| 2025-05-21 | 65.19 |
| 2025-05-20 | 64.08 |
| 2025-05-19 | 63.12 |
| 2025-05-16 | 61.22 |
| 2025-05-15 | 63.60 |
| 2025-05-14 | 63.91 |
| 2025-05-13 | 59.19 |
| 2025-05-12 | 62.81 |
| 2025-05-09 | 55.61 |
| 2025-05-08 | 56.68 |
| 2025-05-07 | 54.10 |
| 2025-05-06 | 55.86 |
| 2025-05-02 | 53.47 |
| 2025-04-30 | 50.13 |
| 2025-04-29 | 48.81 |
| 2025-04-28 | 50.45 |
| 2025-04-25 | 50.45 |
| 2025-04-24 | 48.18 |
| 2025-04-23 | 49.19 |
| 2025-04-22 | 44.85 |
| 2025-04-17 | 44.09 |
| 2025-04-16 | 40.95 |
| 2025-04-15 | 43.46 |
| 2025-04-14 | 42.83 |
| 2025-04-11 | 39.50 |
| 2025-04-10 | 39.94 |
| 2025-04-09 | 38.81 |
| 2025-04-08 | 38.56 |
| 2025-04-07 | 36.98 |
| 2025-04-03 | 56.61 |
| 2025-04-02 | 58.57 |
| 2025-04-01 | 58.57 |
| 2025-03-31 | 56.36 |
| 2025-03-28 | 60.30 |
| 2025-03-27 | 60.14 |
| 2025-03-26 | 59.35 |
| 2025-03-25 | 57.94 |
| 2025-03-24 | 61.40 |
| 2025-03-21 | 60.92 |
| 2025-03-20 | 63.44 |
| 2025-03-19 | 69.89 |
| 2025-03-18 | 70.21 |
| 2025-03-17 | 65.01 |
| 2025-03-14 | 64.07 |
| 2025-03-13 | 59.67 |
| 2025-03-12 | 61.08 |
| 2025-03-11 | 62.81 |
| 2025-03-10 | 62.50 |
| 2025-03-07 | 67.85 |
| 2025-03-06 | 71.15 |
| 2025-03-05 | 59.04 |
| 2025-03-04 | 54.48 |
| 2025-03-03 | 52.02 |
| 2025-02-28 | 50.57 |
| 2025-02-27 | 55.86 |
| 2025-02-26 | 57.78 |
| 2025-02-25 | 52.52 |
| 2025-02-24 | 56.43 |
| 2025-02-21 | 62.66 |
| 2025-02-20 | 53.15 |
| 2025-02-19 | 56.61 |
| 2025-02-18 | 58.41 |
| 2025-02-17 | 55.29 |
| 2025-02-14 | 49.38 |
| 2025-02-13 | 39.06 |
| 2025-02-12 | 39.75 |
| 2025-02-11 | 34.47 |
| 2025-02-10 | 37.49 |
| 2025-02-07 | 34.72 |
| 2025-02-06 | 32.26 |
| 2025-02-05 | 31.45 |
| 2025-02-04 | 32.39 |
| 2025-02-03 | 27.17 |
| 2025-01-28 | 26.22 |
| 2025-01-27 | 24.46 |
| 2025-01-24 | 22.89 |
| 2025-01-23 | 19.93 |
| 2025-01-22 | 20.62 |
| 2025-01-21 | 21.88 |
| 2025-01-20 | 22.64 |
| 2025-01-17 | 19.49 |
| 2025-01-16 | 20.31 |
| 2025-01-15 | 19.55 |
| 2025-01-14 | 17.98 |
| 2025-01-13 | 15.15 |
| 2025-01-10 | 16.28 |
| 2025-01-09 | 17.48 |
| 2025-01-08 | 16.16 |
| 2025-01-07 | 19.43 |
| 2025-01-06 | 28.80 |
| 2025-01-03 | 30.31 |
| 2025-01-02 | 30.88 |
| 2024-12-31 | 31.19 |
| 2024-12-30 | 31.82 |
| 2024-12-27 | 31.32 |
| 2024-12-24 | 32.14 |
| 2024-12-23 | 32.20 |
| 2024-12-20 | 34.15 |
| 2024-12-19 | 30.63 |
| 2024-12-18 | 27.73 |
| 2024-12-17 | 26.66 |
| 2024-12-16 | 27.61 |
| 2024-12-13 | 28.93 |
| 2024-12-12 | 30.75 |
| 2024-12-11 | 28.93 |
| 2024-12-10 | 29.37 |
| 2024-12-09 | 31.76 |
| 2024-12-06 | 29.81 |
| 2024-12-05 | 27.48 |
| 2024-12-04 | 26.85 |
| 2024-12-03 | 27.23 |
| 2024-12-02 | 25.78 |
| 2024-11-29 | 25.22 |
| 2024-11-28 | 25.85 |
| 2024-11-27 | 26.73 |
| 2024-11-26 | 23.89 |
| 2024-11-25 | 24.34 |
| 2024-11-22 | 26.03 |
| 2024-11-21 | 28.24 |
| 2024-11-20 | 29.24 |
| 2024-11-19 | 27.80 |
| 2024-11-18 | 27.17 |
| 2024-11-15 | 26.16 |
| 2024-11-14 | 26.92 |
| 2024-11-13 | 27.04 |
| 2024-11-12 | 27.04 |
| 2024-11-11 | 30.00 |
| 2024-11-08 | 32.39 |
| 2024-11-07 | 34.78 |
| 2024-11-06 | 32.07 |
| 2024-11-05 | 34.59 |
| 2024-11-04 | 31.82 |
| 2024-11-01 | 31.89 |
| 2024-10-31 | 27.29 |
| 2024-10-30 | 29.31 |
| 2024-10-29 | 31.63 |
| 2024-10-28 | 31.26 |
| 2024-10-25 | 32.45 |
| 2024-10-24 | 32.77 |
| 2024-10-23 | 34.72 |
| 2024-10-22 | 32.64 |
| 2024-10-21 | 32.45 |
| 2024-10-18 | 35.54 |
| 2024-10-17 | 29.81 |
| 2024-10-16 | 30.82 |
| 2024-10-15 | 31.19 |
| 2024-10-14 | 37.17 |
| 2024-10-10 | 38.05 |
| 2024-10-09 | 36.61 |
| 2024-10-08 | 37.99 |
| 2024-10-07 | 50.51 |
| 2024-10-04 | 50.26 |
| 2024-10-03 | 46.67 |
| 2024-10-02 | 47.87 |
| 2024-09-30 | 39.88 |
| 2024-09-27 | 37.74 |
| 2024-09-26 | 35.28 |
| 2024-09-25 | 27.54 |
| 2024-09-24 | 26.54 |
| 2024-09-23 | 21.94 |
| 2024-09-20 | 22.26 |
| 2024-09-19 | 22.32 |
| 2024-09-17 | 19.55 |
| 2024-09-16 | 18.86 |
| 2024-09-13 | 17.92 |
| 2024-09-12 | 17.23 |
| 2024-09-11 | 16.47 |
| 2024-09-10 | 15.97 |
| 2024-09-09 | 16.78 |
| 2024-09-05 | 17.48 |
| 2024-09-04 | 17.29 |
| 2024-09-03 | 18.99 |
| 2024-09-02 | 18.86 |
| 2024-08-30 | 20.18 |
| 2024-08-29 | 18.80 |
| 2024-08-28 | 17.73 |
| 2024-08-27 | 20.12 |
| 2024-08-26 | 20.18 |
| 2024-08-23 | 18.17 |
| 2024-08-22 | 18.86 |
| 2024-08-21 | 16.91 |
| 2024-08-20 | 16.53 |
| 2024-08-19 | 17.23 |
| 2024-08-16 | 17.23 |
| 2024-08-15 | 15.90 |
| 2024-08-14 | 17.60 |
| 2024-08-13 | 19.11 |
| 2024-08-12 | 17.98 |
| 2024-08-09 | 16.41 |
| 2024-08-08 | 15.84 |
| 2024-08-07 | 14.33 |
| 2024-08-06 | 11.50 |
| 2024-08-05 | 12.19 |
| 2024-08-02 | 12.69 |
| 2024-08-01 | 15.02 |
| 2024-07-31 | 13.95 |
| 2024-07-30 | 11.25 |
| 2024-07-29 | 12.69 |
| 2024-07-26 | 11.50 |
| 2024-07-25 | 10.49 |
| 2024-07-24 | 14.27 |
| 2024-07-23 | 15.21 |
| 2024-07-22 | 17.41 |
| 2024-07-19 | 14.52 |
| 2024-07-18 | 16.16 |
| 2024-07-17 | 16.97 |
| 2024-07-16 | 18.92 |
| 2024-07-15 | 22.76 |
| 2024-07-12 | 24.90 |
| 2024-07-11 | 21.06 |
| 2024-07-10 | 18.80 |
| 2024-07-09 | 19.87 |
| 2024-07-08 | 19.11 |
| 2024-07-05 | 19.49 |
| 2024-07-04 | 20.31 |
| 2024-07-03 | 19.36 |
| 2024-07-02 | 16.16 |
| 2024-06-28 | 17.16 |
| 2024-06-27 | 17.79 |
| 2024-06-26 | 20.18 |
| 2024-06-25 | 20.18 |
| 2024-06-24 | 19.68 |
| 2024-06-21 | 19.99 |
| 2024-06-20 | 21.94 |
| 2024-06-19 | 22.38 |
| 2024-06-18 | 18.61 |
| 2024-06-17 | 19.93 |
| 2024-06-14 | 19.49 |
| 2024-06-13 | 19.49 |
| 2024-06-12 | 16.66 |
| 2024-06-11 | 17.60 |
| 2024-06-07 | 17.92 |
| 2024-06-06 | 20.06 |
| 2024-06-05 | 19.80 |
| 2024-06-04 | 18.74 |
| 2024-06-03 | 17.98 |
| 2024-05-31 | 13.20 |
| 2024-05-30 | 15.78 |
| 2024-05-29 | 16.72 |
| 2024-05-28 | 19.62 |
| 2024-05-27 | 18.74 |
| 2024-05-24 | 18.61 |
| 2024-05-23 | 20.12 |
| 2024-05-22 | 20.94 |
| 2024-05-21 | 20.69 |
| 2024-05-20 | 24.27 |
| 2024-05-17 | 24.27 |
| 2024-05-16 | 23.83 |
| 2024-05-14 | 19.09 |
| 2024-05-13 | 17.97 |
| 2024-05-10 | 15.72 |
| 2024-05-09 | 15.35 |
| 2024-05-08 | 12.73 |
| 2024-05-07 | 14.10 |
| 2024-05-06 | 15.47 |
| 2024-05-03 | 13.66 |
| 2024-05-02 | 12.42 |
| 2024-04-30 | 8.30 |
| 2024-04-29 | 8.42 |
| 2024-04-26 | 8.67 |
| 2024-04-25 | 5.87 |
| 2024-04-24 | 7.36 |
| 2024-04-23 | 3.68 |
| 2024-04-22 | -0.06 |
| 2024-04-19 | -5.24 |
| 2024-04-18 | -5.05 |
| 2024-04-17 | -6.17 |
| 2024-04-16 | -5.86 |
| 2024-04-15 | -5.05 |
| 2024-04-12 | -3.43 |
| 2024-04-11 | -1.75 |
| 2024-04-10 | -1.99 |
| 2024-04-09 | -4.86 |
| 2024-04-08 | -4.74 |
| 2024-04-05 | -3.31 |
| 2024-04-03 | -3.80 |
| 2024-04-02 | -3.55 |
| 2024-03-28 | -5.24 |
| 2024-03-27 | -5.80 |
| 2024-03-26 | -6.61 |
| 2024-03-25 | -9.98 |
| 2024-03-22 | -9.92 |
| 2024-03-21 | -9.17 |
| 2024-03-20 | -9.92 |
| 2024-03-19 | -11.10 |
| 2024-03-18 | -9.61 |
| 2024-03-15 | -11.48 |
| 2024-03-14 | -9.79 |
| 2024-03-13 | -9.36 |
| 2024-03-12 | -9.29 |
| 2024-03-11 | -13.10 |
| 2024-03-08 | -15.78 |
| 2024-03-07 | -15.47 |
| 2024-03-06 | -14.35 |
| 2024-03-05 | -16.34 |
| 2024-03-04 | -13.85 |
| 2024-03-01 | -13.47 |
| 2024-02-29 | -13.54 |
| 2024-02-28 | -13.60 |
| 2024-02-27 | -11.23 |
| 2024-02-26 | -10.42 |
| 2024-02-23 | -9.29 |
| 2024-02-22 | -9.11 |
| 2024-02-21 | -9.92 |
| 2024-02-20 | -11.35 |
| 2024-02-19 | -11.17 |
| 2024-02-16 | -8.98 |
| 2024-02-15 | -10.98 |
| 2024-02-14 | -9.54 |
| 2024-02-09 | -10.42 |
| 2024-02-08 | -10.42 |
| 2024-02-07 | -8.86 |
| 2024-02-06 | -9.29 |
| 2024-02-05 | -12.79 |
| 2024-02-02 | -12.85 |
| 2024-02-01 | -15.28 |
| 2024-01-31 | -15.59 |
| 2024-01-30 | -14.60 |
| 2024-01-29 | -12.04 |
| 2024-01-26 | -11.79 |
| 2024-01-25 | -9.29 |
| 2024-01-24 | -12.10 |
| 2024-01-23 | -15.16 |
| 2024-01-22 | -18.21 |
| 2024-01-19 | -15.41 |
| 2024-01-18 | -13.41 |
| 2024-01-17 | -14.35 |
| 2024-01-16 | -11.91 |
| 2024-01-15 | -9.73 |
| 2024-01-12 | -10.04 |
| 2024-01-11 | -10.35 |
| 2024-01-10 | -12.60 |
| 2024-01-09 | -11.54 |
| 2024-01-08 | -10.17 |
| 2024-01-05 | -8.86 |
| 2024-01-04 | -6.80 |
| 2024-01-03 | -6.24 |
| 2024-01-02 | -7.48 |
| 2023-12-29 | -8.42 |
| 2023-12-28 | -8.61 |
| 2023-12-27 | -11.10 |
| 2023-12-22 | -14.53 |
| 2023-12-21 | -2.49 |
| 2023-12-20 | -1.99 |
| 2023-12-19 | -2.74 |
| 2023-12-18 | -2.81 |
| 2023-12-15 | -1.93 |
| 2023-12-14 | -4.43 |
| 2023-12-13 | -4.24 |
| 2023-12-12 | -2.87 |
| 2023-12-11 | -4.18 |
| 2023-12-08 | -4.68 |
| 2023-12-07 | -3.99 |
| 2023-12-06 | -2.81 |
| 2023-12-05 | -3.68 |
| 2023-12-04 | -1.18 |
| 2023-12-01 | -0.50 |
| 2023-11-30 | 2.00 |
| 2023-11-29 | -1.12 |
| 2023-11-28 | -0.31 |
| 2023-11-27 | 0.69 |
| 2023-11-24 | 0.19 |
| 2023-11-23 | 2.68 |
| 2023-11-22 | 1.19 |
| 2023-11-21 | 1.31 |
| 2023-11-20 | 1.87 |
| 2023-11-17 | -1.68 |
| 2023-11-16 | 1.31 |
| 2023-11-15 | 0.63 |
| 2023-11-14 | -3.99 |
| 2023-11-13 | -3.37 |
| 2023-11-10 | -5.55 |
| 2023-11-09 | -4.30 |
| 2023-11-08 | -3.80 |
| 2023-11-07 | -3.74 |
| 2023-11-06 | -2.49 |
| 2023-11-03 | -5.61 |
| 2023-11-02 | -9.98 |
| 2023-11-01 | -10.48 |
| 2023-10-31 | -9.79 |
| 2023-10-30 | -7.86 |
| 2023-10-27 | -8.67 |
| 2023-10-26 | -10.29 |
| 2023-10-25 | -10.23 |
| 2023-10-24 | -11.73 |
| 2023-10-20 | -9.86 |
| 2023-10-19 | -9.17 |
| 2023-10-18 | -6.42 |
| 2023-10-17 | -5.74 |
| 2023-10-16 | -6.05 |
| 2023-10-13 | -4.30 |
| 2023-10-12 | -1.25 |
| 2023-10-11 | -2.99 |
| 2023-10-10 | -3.87 |
| 2023-10-09 | -4.24 |
| 2023-10-06 | -4.80 |
| 2023-10-05 | -6.49 |
| 2023-10-04 | -7.17 |
| 2023-10-03 | -6.24 |
| 2023-09-29 | -4.49 |
| 2023-09-28 | -7.24 |
| 2023-09-27 | -5.80 |
| 2023-09-26 | -6.42 |
| 2023-09-25 | -5.05 |
| 2023-09-22 | -2.18 |
| 2023-09-21 | -5.49 |
| 2023-09-20 | -3.55 |
| 2023-09-19 | -2.56 |
| 2023-09-18 | -2.62 |
| 2023-09-15 | -1.06 |
| 2023-09-14 | -0.25 |
| 2023-09-13 | -0.12 |
| 2023-09-12 | 0.44 |
| 2023-09-11 | 1.06 |
| 2023-09-07 | 0.31 |
| 2023-09-06 | 2.18 |
| 2023-09-05 | 2.62 |
| 2023-09-04 | 3.99 |
| 2023-08-31 | 1.37 |
| 2023-08-30 | 1.62 |
| 2023-08-29 | 2.75 |
| 2023-08-28 | 1.44 |
| 2023-08-25 | -0.19 |
| 2023-08-24 | 1.44 |
| 2023-08-23 | -0.81 |
| 2023-08-22 | -0.50 |
| 2023-08-21 | -0.81 |
| 2023-08-18 | 1.37 |
| 2023-08-17 | 3.81 |
| 2023-08-16 | 2.56 |
| 2023-08-15 | 3.74 |
| 2023-08-14 | 3.93 |
| 2023-08-11 | 4.74 |
| 2023-08-10 | 5.99 |
| 2023-08-09 | 5.18 |
| 2023-08-08 | 4.43 |
| 2023-08-07 | 6.43 |
| 2023-08-04 | 7.11 |
| 2023-08-03 | 6.74 |
| 2023-08-02 | 7.11 |
| 2023-08-01 | 10.42 |
| 2023-07-31 | 10.54 |
| 2023-07-28 | 9.30 |
| 2023-07-27 | 7.24 |
| 2023-07-26 | 6.36 |
| 2023-07-25 | 7.61 |
| 2023-07-24 | 1.37 |
| 2023-07-21 | 3.87 |
| 2023-07-20 | 3.81 |
| 2023-07-19 | 3.87 |
| 2023-07-18 | 4.93 |
| 2023-07-14 | 9.98 |
| 2023-07-13 | 9.11 |
| 2023-07-12 | 6.05 |
| 2023-07-11 | 4.12 |
| 2023-07-10 | 2.56 |
| 2023-07-07 | 1.87 |
| 2023-07-06 | 1.94 |
| 2023-07-05 | 4.62 |
| 2023-07-04 | 5.80 |
| 2023-07-03 | 5.43 |
| 2023-06-30 | 3.43 |
| 2023-06-29 | 4.06 |
| 2023-06-28 | 4.87 |
| 2023-06-27 | 6.49 |
| 2023-06-26 | 3.81 |
| 2023-06-23 | 5.12 |
| 2023-06-21 | 6.18 |
| 2023-06-20 | 9.17 |
| 2023-06-19 | 11.42 |
| 2023-06-16 | 13.23 |
| 2023-06-15 | 10.73 |
| 2023-06-14 | 7.80 |
| 2023-06-13 | 7.55 |
| 2023-06-12 | 5.55 |
| 2023-06-09 | 4.80 |
| 2023-06-08 | 4.43 |
| 2023-06-07 | 4.68 |
| 2023-06-06 | 3.31 |
| 2023-06-05 | 5.49 |
| 2023-06-02 | 4.24 |
| 2023-06-01 | -1.62 |
| 2023-05-31 | -3.12 |
| 2023-05-30 | -1.37 |
| 2023-05-29 | -2.31 |
| 2023-05-25 | 0.56 |
| 2023-05-24 | 3.68 |
| 2023-05-23 | 4.68 |
| 2023-05-22 | 6.11 |
| 2023-05-19 | 3.93 |
| 2023-05-18 | 5.24 |
| 2023-05-17 | 6.17 |
| 2023-05-16 | 6.79 |
| 2023-05-15 | 5.61 |
| 2023-05-12 | 1.65 |
| 2023-05-11 | 1.09 |
| 2023-05-10 | 2.08 |
| 2023-05-09 | 1.71 |
| 2023-05-08 | 5.55 |
| 2023-05-05 | 6.17 |
| 2023-05-04 | 4.62 |
| 2023-05-03 | 5.12 |
| 2023-05-02 | 7.10 |
| 2023-04-28 | 6.67 |
| 2023-04-27 | 6.85 |
| 2023-04-26 | 7.84 |
| 2023-04-25 | 4.81 |
| 2023-04-24 | 6.85 |
| 2023-04-21 | 8.15 |
| 2023-04-20 | 10.57 |
| 2023-04-19 | 10.63 |
| 2023-04-18 | 13.17 |
| 2023-04-17 | 14.90 |
| 2023-04-14 | 13.17 |
| 2023-04-13 | 12.49 |
| 2023-04-12 | 10.63 |
| 2023-04-11 | 16.64 |
| 2023-04-06 | 19.36 |
| 2023-04-04 | 19.24 |
| 2023-04-03 | 20.23 |
| 2023-03-31 | 19.49 |
| 2023-03-30 | 19.24 |
| 2023-03-29 | 19.18 |
| 2023-03-28 | 17.13 |
| 2023-03-27 | 12.37 |
| 2023-03-24 | 16.70 |
| 2023-03-23 | 16.33 |
| 2023-03-22 | 7.53 |
| 2023-03-21 | 6.42 |
| 2023-03-20 | 3.69 |
| 2023-03-17 | 5.12 |
| 2023-03-16 | 4.06 |
| 2023-03-15 | 6.73 |
| 2023-03-14 | 5.80 |
| 2023-03-13 | 6.79 |
| 2023-03-10 | 2.70 |
| 2023-03-09 | 5.37 |
| 2023-03-08 | 8.28 |
| 2023-03-07 | 10.57 |
| 2023-03-06 | 12.43 |
| 2023-03-03 | 13.85 |
| 2023-03-02 | 12.37 |
| 2023-03-01 | 14.22 |
| 2023-02-28 | 6.42 |
| 2023-02-27 | 8.21 |
| 2023-02-24 | 8.21 |
| 2023-02-23 | 10.26 |
| 2023-02-22 | 10.26 |
| 2023-02-21 | 12.06 |
| 2023-02-20 | 16.76 |
| 2023-02-17 | 15.77 |
| 2023-02-16 | 18.50 |
| 2023-02-15 | 16.76 |
| 2023-02-14 | 17.26 |
| 2023-02-13 | 19.74 |
| 2023-02-10 | 18.75 |
| 2023-02-09 | 22.52 |
| 2023-02-08 | 18.37 |
| 2023-02-07 | 17.69 |
| 2023-02-06 | 16.70 |
| 2023-02-03 | 19.24 |
| 2023-02-02 | 18.62 |
| 2023-02-01 | 19.24 |
| 2023-01-31 | 18.37 |
| 2023-01-30 | 19.92 |
| 2023-01-27 | 28.53 |
| 2023-01-26 | 25.99 |
| 2023-01-20 | 21.35 |
| 2023-01-19 | 18.56 |
| 2023-01-18 | 17.69 |
| 2023-01-17 | 15.77 |
| 2023-01-16 | 14.66 |
| 2023-01-13 | 15.03 |
| 2023-01-12 | 12.74 |
| 2023-01-11 | 15.77 |
| 2023-01-10 | 12.24 |
| 2023-01-09 | 12.12 |
| 2023-01-06 | 8.21 |
| 2023-01-05 | 7.72 |
| 2023-01-04 | 6.19 |
| 2023-01-03 | 1.54 |
| 2022-12-30 | -1.75 |
| 2022-12-29 | -1.40 |
| 2022-12-28 | -4.04 |
| 2022-12-23 | -5.81 |
| 2022-12-22 | -4.75 |
| 2022-12-21 | -8.52 |
| 2022-12-20 | -8.99 |
| 2022-12-19 | -5.75 |
| 2022-12-16 | -6.81 |
| 2022-12-15 | -6.57 |
| 2022-12-14 | -4.40 |
| 2022-12-13 | -6.34 |
| 2022-12-12 | -6.57 |
| 2022-12-09 | -4.22 |
| 2022-12-08 | -6.63 |
| 2022-12-07 | -11.69 |
| 2022-12-06 | -8.28 |
| 2022-12-05 | -7.63 |
| 2022-12-02 | -12.93 |
| 2022-12-01 | -13.40 |
| 2022-11-30 | -15.52 |
| 2022-11-29 | -15.93 |
| 2022-11-28 | -20.58 |
| 2022-11-25 | -19.69 |
| 2022-11-24 | -17.52 |
| 2022-11-23 | -17.05 |
| 2022-11-22 | -18.40 |
| 2022-11-21 | -16.69 |
| 2022-11-18 | -15.34 |
| 2022-11-17 | -14.10 |
| 2022-11-16 | -13.40 |
| 2022-11-15 | -15.28 |
| 2022-11-14 | -23.34 |
| 2022-11-11 | -23.99 |
| 2022-11-10 | -31.93 |
| 2022-11-09 | -30.34 |
| 2022-11-08 | -27.70 |
| 2022-11-07 | -27.81 |
| 2022-11-04 | -29.81 |
| 2022-11-03 | -34.87 |
| 2022-11-02 | -32.17 |
| 2022-11-01 | -33.11 |
| 2022-10-31 | -39.52 |
| 2022-10-28 | -40.93 |
| 2022-10-27 | -37.28 |
| 2022-10-26 | -37.76 |
| 2022-10-25 | -39.29 |
| 2022-10-24 | -39.34 |
| 2022-10-21 | -31.52 |
| 2022-10-20 | -31.64 |
| 2022-10-19 | -28.22 |
| 2022-10-18 | -25.17 |
| 2022-10-17 | -27.28 |
| 2022-10-14 | -26.69 |
| 2022-10-13 | -27.58 |
| 2022-10-12 | -25.40 |
| 2022-10-11 | -25.11 |
| 2022-10-10 | -22.40 |
| 2022-10-07 | -20.40 |
| 2022-10-06 | -18.28 |
| 2022-10-05 | -17.93 |
| 2022-10-03 | -22.40 |
| 2022-09-30 | -21.64 |
| 2022-09-29 | -20.40 |
| 2022-09-28 | -19.40 |
| 2022-09-27 | -17.40 |
| 2022-09-26 | -16.69 |
| 2022-09-23 | -19.11 |
| 2022-09-22 | -16.75 |
| 2022-09-21 | -15.87 |
| 2022-09-20 | -13.69 |
| 2022-09-19 | -14.99 |
| 2022-09-16 | -13.75 |
| 2022-09-15 | -11.75 |
| 2022-09-14 | -11.87 |
| 2022-09-13 | -10.34 |
| 2022-09-09 | -9.69 |
| 2022-09-08 | -11.22 |
| 2022-09-07 | -8.34 |
| 2022-09-06 | -7.57 |
| 2022-09-05 | -6.16 |
| 2022-09-02 | -3.34 |
| 2022-09-01 | -4.52 |
| 2022-08-31 | -3.75 |
| 2022-08-30 | -4.81 |
| 2022-08-29 | -4.99 |
| 2022-08-26 | -4.63 |
| 2022-08-25 | -4.40 |
| 2022-08-24 | -8.81 |
| 2022-08-23 | -7.99 |
| 2022-08-22 | -8.63 |
| 2022-08-19 | -7.34 |
| 2022-08-18 | -8.05 |
| 2022-08-17 | -10.81 |
| 2022-08-16 | -10.87 |
| 2022-08-15 | -11.63 |
| 2022-08-12 | -10.52 |
| 2022-08-11 | -10.69 |
| 2022-08-10 | -13.05 |
| 2022-08-09 | -12.34 |
| 2022-08-08 | -11.93 |
| 2022-08-05 | -9.52 |
| 2022-08-04 | -8.22 |
| 2022-08-03 | -10.99 |
| 2022-08-02 | -13.22 |
| 2022-08-01 | -11.87 |
| 2022-07-29 | -9.75 |
| 2022-07-28 | -5.63 |
| 2022-07-27 | -5.81 |
| 2022-07-26 | -3.10 |
| 2022-07-25 | -3.99 |
| 2022-07-22 | -2.34 |
| 2022-07-21 | -1.75 |
| 2022-07-20 | -0.40 |
| 2022-07-19 | -1.99 |
| 2022-07-18 | -2.16 |
| 2022-07-15 | -4.40 |
| 2022-07-14 | -1.46 |
| 2022-07-13 | -1.34 |
| 2022-07-12 | -0.63 |
| 2022-07-11 | 0.72 |
| 2022-07-08 | 3.72 |
| 2022-07-07 | 3.43 |
| 2022-07-06 | 2.25 |
| 2022-07-05 | 2.60 |
| 2022-07-04 | 2.07 |
| 2022-06-30 | 4.25 |
| 2022-06-29 | 7.37 |
| 2022-06-28 | 7.60 |
| 2022-06-27 | 11.25 |
| 2022-06-24 | 13.02 |
| 2022-06-23 | 10.31 |
| 2022-06-22 | 8.84 |
| 2022-06-21 | 12.08 |
| 2022-06-20 | 9.08 |
| 2022-06-17 | 8.66 |
| 2022-06-16 | 8.13 |
| 2022-06-15 | 11.72 |
| 2022-06-14 | 10.60 |
| 2022-06-13 | 10.90 |
| 2022-06-10 | 16.61 |
| 2022-06-09 | 16.14 |
| 2022-06-08 | 15.13 |
| 2022-06-07 | 8.13 |
| 2022-06-06 | 8.13 |
| 2022-06-02 | 5.60 |
| 2022-06-01 | 6.02 |
| 2022-05-31 | 6.60 |
| 2022-05-30 | 2.96 |
| 2022-05-27 | 0.54 |
| 2022-05-26 | -1.69 |
| 2022-05-25 | -1.75 |
| 2022-05-24 | -0.57 |
| 2022-05-23 | 2.02 |
| 2022-05-20 | 3.60 |
| 2022-05-19 | 0.07 |
| 2022-05-18 | 7.04 |
| 2022-05-17 | 7.86 |
| 2022-05-16 | 2.47 |
| 2022-05-13 | 3.76 |
| 2022-05-12 | 0.78 |
| 2022-05-11 | 2.59 |
| 2022-05-10 | -0.10 |
| 2022-05-06 | 2.24 |
| 2022-05-05 | 7.28 |
| 2022-05-04 | 7.86 |
| 2022-05-03 | 11.26 |
| 2022-04-29 | 10.50 |
| 2022-04-28 | -0.51 |
| 2022-04-27 | -1.98 |
| 2022-04-26 | -1.68 |
| 2022-04-25 | -4.14 |
| 2022-04-22 | -0.28 |
| 2022-04-21 | 1.89 |
| 2022-04-20 | 5.99 |
| 2022-04-19 | 6.57 |
| 2022-04-14 | 9.62 |
| 2022-04-13 | 9.38 |
| 2022-04-12 | 7.28 |
| 2022-04-11 | 3.53 |
| 2022-04-08 | 8.21 |
| 2022-04-07 | 9.62 |
| 2022-04-06 | 11.55 |
| 2022-04-04 | 14.19 |
| 2022-04-01 | 10.91 |
| 2022-03-31 | 9.56 |
| 2022-03-30 | 11.43 |
| 2022-03-29 | 10.44 |
| 2022-03-28 | 7.28 |
| 2022-03-25 | 4.35 |
| 2022-03-24 | 7.16 |
| 2022-03-23 | 13.89 |
| 2022-03-22 | 13.60 |
| 2022-03-21 | 9.03 |
| 2022-03-18 | 11.55 |
| 2022-03-17 | 14.19 |
| 2022-03-16 | 7.45 |
| 2022-03-15 | -12.75 |
| 2022-03-14 | -2.85 |
| 2022-03-11 | 7.69 |
| 2022-03-10 | 12.72 |
| 2022-03-09 | 12.66 |
| 2022-03-08 | 12.20 |
| 2022-03-07 | 13.60 |
| 2022-03-04 | 18.05 |
| 2022-03-03 | 22.62 |
| 2022-03-02 | 23.97 |
| 2022-03-01 | 26.19 |
| 2022-02-28 | 23.32 |
| 2022-02-25 | 24.14 |
| 2022-02-24 | 25.25 |
| 2022-02-23 | 30.29 |
| 2022-02-22 | 30.23 |
| 2022-02-21 | 30.41 |
| 2022-02-18 | 37.61 |
| 2022-02-17 | 40.24 |
| 2022-02-16 | 39.42 |
| 2022-02-15 | 37.61 |
| 2022-02-14 | 38.19 |
| 2022-02-11 | 39.66 |
| 2022-02-10 | 41.82 |
| 2022-02-09 | 41.36 |
| 2022-02-08 | 37.61 |
| 2022-02-07 | 39.95 |
| 2022-02-04 | 40.24 |
| 2022-01-31 | 38.19 |
| 2022-01-28 | 34.68 |
| 2022-01-27 | 35.56 |
| 2022-01-26 | 38.66 |
| 2022-01-25 | 36.67 |
| 2022-01-24 | 37.49 |
| 2022-01-21 | 39.01 |
| 2022-01-20 | 38.08 |
| 2022-01-19 | 29.53 |
| 2022-01-18 | 28.68 |
| 2022-01-17 | 32.31 |
| 2022-01-14 | 34.53 |
| 2022-01-13 | 35.04 |
| 2022-01-12 | 36.63 |
| 2022-01-11 | 30.72 |
| 2022-01-10 | 28.79 |
| 2022-01-07 | 25.89 |
| 2022-01-06 | 24.19 |
| 2022-01-05 | 22.37 |
| 2022-01-04 | 27.88 |
| 2022-01-03 | 28.96 |
| 2021-12-31 | 29.81 |
| 2021-12-30 | 26.00 |
| 2021-12-29 | 26.40 |
| 2021-12-28 | 27.99 |
| 2021-12-24 | 30.78 |
| 2021-12-23 | 31.23 |
| 2021-12-22 | 25.89 |
| 2021-12-21 | 25.27 |
| 2021-12-20 | 22.20 |
| 2021-12-17 | 24.47 |
| 2021-12-16 | 28.62 |
| 2021-12-15 | 29.53 |
| 2021-12-14 | 30.66 |
| 2021-12-13 | 32.60 |
| 2021-12-10 | 31.69 |
| 2021-12-09 | 34.30 |
| 2021-12-08 | 32.71 |
| 2021-12-07 | 31.80 |
| 2021-12-06 | 27.25 |
| 2021-12-03 | 31.46 |
| 2021-12-02 | 34.59 |
| 2021-12-01 | 33.22 |
| 2021-11-30 | 30.55 |
| 2021-11-29 | 31.40 |
| 2021-11-26 | 31.69 |
| 2021-11-25 | 35.78 |
| 2021-11-24 | 34.19 |
| 2021-11-23 | 36.75 |
| 2021-11-22 | 40.50 |
| 2021-11-19 | 40.95 |
| 2021-11-18 | 41.18 |
| 2021-11-17 | 44.65 |
| 2021-11-16 | 42.80 |
| 2021-11-15 | 39.76 |
| 2021-11-12 | 37.88 |
| 2021-11-11 | 35.72 |
| 2021-11-10 | 37.43 |
| 2021-11-09 | 31.86 |
| 2021-11-08 | 31.80 |
| 2021-11-05 | 32.82 |
| 2021-11-04 | 36.63 |
| 2021-11-03 | 33.28 |
| 2021-11-02 | 31.86 |
| 2021-11-01 | 33.45 |
| 2021-10-29 | 36.69 |
| 2021-10-28 | 38.74 |
| 2021-10-27 | 38.39 |
| 2021-10-26 | 42.66 |
| 2021-10-25 | 43.51 |
| 2021-10-22 | 44.79 |
| 2021-10-21 | 43.65 |
| 2021-10-20 | 44.79 |
| 2021-10-19 | 41.80 |
| 2021-10-18 | 41.24 |
| 2021-10-15 | 40.84 |
| 2021-10-12 | 37.31 |
| 2021-10-11 | 40.95 |
| 2021-10-08 | 36.92 |
| 2021-10-07 | 33.96 |
| 2021-10-06 | 26.86 |
| 2021-10-05 | 27.88 |
| 2021-10-04 | 29.87 |
| 2021-09-30 | 31.12 |
| 2021-09-29 | 32.14 |
| 2021-09-28 | 33.51 |
| 2021-09-27 | 32.03 |
| 2021-09-24 | 30.78 |
| 2021-09-23 | 31.63 |
| 2021-09-21 | 27.88 |
| 2021-09-20 | 29.07 |
| 2021-09-17 | 31.23 |
| 2021-09-16 | 28.16 |
| 2021-09-15 | 28.85 |
| 2021-09-14 | 34.36 |
| 2021-09-13 | 35.84 |
| 2021-09-10 | 39.25 |
| 2021-09-09 | 36.41 |
| 2021-09-08 | 49.05 |
| 2021-09-07 | 46.49 |
| 2021-09-06 | 43.51 |
| 2021-09-03 | 38.68 |
| 2021-09-02 | 40.95 |
| 2021-09-01 | 38.79 |
| 2021-08-31 | 36.75 |
| 2021-08-30 | 32.37 |
| 2021-08-27 | 32.54 |
| 2021-08-26 | 34.07 |
| 2021-08-25 | 34.87 |
| 2021-08-24 | 34.13 |
| 2021-08-23 | 23.28 |
| 2021-08-20 | 20.89 |
| 2021-08-19 | 19.70 |
| 2021-08-18 | 23.96 |
| 2021-08-17 | 23.62 |
| 2021-08-16 | 28.96 |
| 2021-08-13 | 33.62 |
| 2021-08-12 | 36.97 |
| 2021-08-11 | 37.54 |
| 2021-08-10 | 38.17 |
| 2021-08-09 | 31.18 |
| 2021-08-06 | 28.90 |
| 2021-08-05 | 24.75 |
| 2021-08-04 | 29.81 |
| 2021-08-03 | 26.74 |
| 2021-08-02 | 34.98 |
| 2021-07-30 | 36.12 |
| 2021-07-29 | 39.82 |
| 2021-07-28 | 27.08 |
| 2021-07-27 | 26.74 |
| 2021-07-26 | 39.25 |
| 2021-07-23 | 50.90 |
| 2021-07-22 | 54.59 |
| 2021-07-21 | 52.89 |
| 2021-07-20 | 54.17 |
| 2021-07-19 | 56.16 |
| 2021-07-16 | 60.28 |
| 2021-07-15 | 60.56 |
| 2021-07-14 | 58.14 |
| 2021-07-13 | 57.86 |
| 2021-07-12 | 51.89 |
| 2021-07-09 | 53.03 |
| 2021-07-08 | 50.05 |
| 2021-07-07 | 55.87 |
| 2021-07-06 | 58.86 |
| 2021-07-05 | 57.43 |
| 2021-07-02 | 63.26 |
| 2021-06-30 | 65.96 |
| 2021-06-29 | 67.81 |
| 2021-06-28 | 69.23 |
| 2021-06-25 | 70.08 |
| 2021-06-24 | 65.68 |
| 2021-06-23 | 65.53 |
| 2021-06-22 | 62.98 |
| 2021-06-21 | 67.81 |
| 2021-06-18 | 71.36 |
| 2021-06-17 | 70.22 |
| 2021-06-16 | 69.51 |
| 2021-06-15 | 70.51 |
| 2021-06-11 | 69.37 |
| 2021-06-10 | 70.65 |
| 2021-06-09 | 71.36 |
| 2021-06-08 | 70.79 |
| 2021-06-07 | 70.65 |
| 2021-06-04 | 73.77 |
| 2021-06-03 | 74.91 |
| 2021-06-02 | 78.61 |
| 2021-06-01 | 78.46 |
| 2021-05-31 | 75.91 |
| 2021-05-28 | 70.93 |
| 2021-05-27 | 72.07 |
| 2021-05-26 | 75.62 |
| 2021-05-25 | 73.35 |
| 2021-05-24 | 66.39 |
| 2021-05-21 | 66.78 |
| 2021-05-20 | 72.59 |
| 2021-05-18 | 72.17 |
| 2021-05-17 | 70.18 |
| 2021-05-14 | 65.22 |
| 2021-05-13 | 64.37 |
| 2021-05-12 | 69.62 |
| 2021-05-11 | 65.65 |
| 2021-05-10 | 68.63 |
| 2021-05-07 | 70.04 |
| 2021-05-06 | 73.02 |
| 2021-05-05 | 73.02 |
| 2021-05-04 | 76.28 |
| 2021-05-03 | 76.99 |
| 2021-04-30 | 76.56 |
| 2021-04-29 | 78.97 |
| 2021-04-28 | 77.98 |
| 2021-04-27 | 77.13 |
| 2021-04-26 | 78.12 |
| 2021-04-23 | 79.11 |
| 2021-04-22 | 75.99 |
| 2021-04-21 | 72.59 |
| 2021-04-20 | 76.42 |
| 2021-04-19 | 77.69 |
| 2021-04-16 | 79.11 |
| 2021-04-15 | 75.71 |
| 2021-04-14 | 76.70 |
| 2021-04-13 | 72.31 |
| 2021-04-12 | 73.87 |
| 2021-04-09 | 75.85 |
| 2021-04-08 | 75.71 |
| 2021-04-07 | 78.40 |
| 2021-04-01 | 85.35 |
| 2021-03-31 | 72.88 |
| 2021-03-30 | 72.74 |
| 2021-03-29 | 73.44 |
| 2021-03-26 | 75.71 |
| 2021-03-25 | 71.74 |
| 2021-03-24 | 76.70 |
| 2021-03-23 | 78.12 |
| 2021-03-22 | 79.54 |
| 2021-03-19 | 77.98 |
| 2021-03-18 | 81.52 |
| 2021-03-17 | 76.99 |
| 2021-03-16 | 78.69 |
| 2021-03-15 | 77.98 |
| 2021-03-12 | 84.35 |
| 2021-03-11 | 92.86 |
| 2021-03-10 | 86.62 |
| 2021-03-09 | 82.51 |
| 2021-03-08 | 82.09 |
| 2021-03-05 | 92.43 |
| 2021-03-04 | 95.55 |
| 2021-03-03 | 104.90 |
| 2021-03-02 | 97.82 |
| 2021-03-01 | 97.53 |
| 2021-02-26 | 87.76 |
| 2021-02-25 | 95.97 |
| 2021-02-24 | 94.70 |
| 2021-02-23 | 100.37 |
| 2021-02-22 | 102.21 |
| 2021-02-19 | 110.00 |
| 2021-02-18 | 111.84 |
| 2021-02-17 | 114.68 |
| 2021-02-16 | 111.14 |
| 2021-02-11 | 114.54 |
| 2021-02-10 | 115.67 |
| 2021-02-09 | 109.86 |
| 2021-02-08 | 108.73 |
| 2021-02-05 | 107.74 |
| 2021-02-04 | 108.44 |
| 2021-02-03 | 108.59 |
| 2021-02-02 | 105.33 |
| 2021-02-01 | 101.78 |
| 2021-01-29 | 93.14 |
| 2021-01-28 | 93.00 |
| 2021-01-27 | 98.81 |
| 2021-01-26 | 103.63 |
| 2021-01-25 | 117.23 |
| 2021-01-22 | 95.83 |
| 2021-01-21 | 93.42 |
| 2021-01-20 | 92.57 |
| 2021-01-19 | 85.63 |
| 2021-01-18 | 86.20 |
| 2021-01-15 | 82.80 |
| 2021-01-14 | 78.40 |
| 2021-01-13 | 68.91 |
| 2021-01-12 | 67.21 |
| 2021-01-11 | 67.49 |
| 2021-01-08 | 62.39 |
| 2021-01-07 | 61.12 |
| 2021-01-06 | 69.05 |
| 2021-01-05 | 65.37 |
| 2021-01-04 | 62.25 |
| 2020-12-31 | 59.84 |
| 2020-12-30 | 58.56 |
| 2020-12-29 | 50.35 |
| 2020-12-28 | 47.09 |
| 2020-12-24 | 57.57 |
| 2020-12-23 | 61.82 |
| 2020-12-22 | 62.25 |
| 2020-12-21 | 62.11 |
| 2020-12-18 | 64.37 |
| 2020-12-17 | 65.22 |
| 2020-12-16 | 61.97 |
| 2020-12-15 | 58.71 |
| 2020-12-14 | 61.82 |
| 2020-12-11 | 66.64 |
| 2020-12-10 | 63.81 |
| 2020-12-09 | 65.79 |
| 2020-12-08 | 65.22 |
| 2020-12-07 | 65.37 |
| 2020-12-04 | 66.78 |
| 2020-12-03 | 66.93 |
| 2020-12-02 | 62.67 |
| 2020-12-01 | 63.81 |
| 2020-11-30 | 59.56 |
| 2020-11-27 | 65.22 |
| 2020-11-26 | 66.08 |
| 2020-11-25 | 62.39 |
| 2020-11-24 | 65.51 |
| 2020-11-23 | 66.08 |
| 2020-11-20 | 66.64 |
| 2020-11-19 | 62.39 |
| 2020-11-18 | 66.93 |
| 2020-11-17 | 64.80 |
| 2020-11-16 | 69.19 |
| 2020-11-13 | 70.61 |
| 2020-11-12 | 63.52 |
| 2020-11-11 | 56.16 |
| 2020-11-10 | 68.63 |
| 2020-11-09 | 76.42 |
| 2020-11-06 | 74.15 |
| 2020-11-05 | 77.13 |
| 2020-11-04 | 66.78 |
| 2020-11-03 | 69.48 |
| 2020-11-02 | 70.47 |
| 2020-10-30 | 67.49 |
| 2020-10-29 | 71.46 |
| 2020-10-28 | 70.33 |
| 2020-10-27 | 65.79 |
| 2020-10-23 | 59.13 |
| 2020-10-22 | 59.70 |
| 2020-10-21 | 60.55 |
| 2020-10-20 | 59.98 |
| 2020-10-19 | 59.13 |
| 2020-10-16 | 57.86 |
| 2020-10-15 | 56.44 |
| 2020-10-14 | 62.53 |
| 2020-10-12 | 57.86 |
| 2020-10-09 | 52.90 |
| 2020-10-08 | 51.62 |
| 2020-10-07 | 51.62 |
| 2020-10-06 | 49.50 |
| 2020-10-05 | 48.79 |
| 2020-09-30 | 44.96 |
| 2020-09-29 | 43.26 |
| 2020-09-28 | 43.40 |
| 2020-09-25 | 42.69 |
| 2020-09-24 | 43.12 |
| 2020-09-23 | 45.67 |
| 2020-09-22 | 44.96 |
| 2020-09-21 | 46.38 |
| 2020-09-18 | 48.79 |
| 2020-09-17 | 49.35 |
| 2020-09-16 | 51.48 |
| 2020-09-15 | 50.06 |
| 2020-09-14 | 50.06 |
| 2020-09-11 | 46.24 |
| 2020-09-10 | 43.40 |
| 2020-09-09 | 42.84 |
| 2020-09-08 | 44.11 |
| 2020-09-07 | 44.82 |
| 2020-09-04 | 46.80 |
| 2020-09-03 | 51.34 |
| 2020-09-02 | 54.46 |
| 2020-09-01 | 52.76 |
| 2020-08-31 | 50.35 |
| 2020-08-28 | 53.18 |
| 2020-08-27 | 58.14 |
| 2020-08-26 | 56.30 |
| 2020-08-25 | 54.31 |
| 2020-08-24 | 55.31 |
| 2020-08-21 | 46.80 |
| 2020-08-20 | 43.97 |
| 2020-08-19 | 43.40 |
| 2020-08-18 | 45.10 |
| 2020-08-17 | 42.98 |
| 2020-08-14 | 43.54 |
| 2020-08-13 | 44.54 |
| 2020-08-12 | 47.51 |
| 2020-08-11 | 45.53 |
| 2020-08-10 | 42.27 |
| 2020-08-07 | 49.50 |
| 2020-08-06 | 57.43 |
| 2020-08-05 | 58.99 |
| 2020-08-04 | 55.87 |
| 2020-08-03 | 52.76 |
| 2020-07-31 | 51.34 |
| 2020-07-30 | 51.62 |
| 2020-07-29 | 53.46 |
| 2020-07-28 | 54.03 |
| 2020-07-27 | 47.37 |
| 2020-07-24 | 49.64 |
| 2020-07-23 | 57.86 |
| 2020-07-22 | 52.76 |
| 2020-07-21 | 59.84 |
| 2020-07-20 | 48.08 |
| 2020-07-17 | 47.65 |
| 2020-07-16 | 45.39 |
| 2020-07-15 | 53.89 |
| 2020-07-14 | 48.79 |
| 2020-07-13 | 53.32 |
| 2020-07-10 | 54.88 |
| 2020-07-09 | 59.56 |
| 2020-07-08 | 53.89 |
| 2020-07-07 | 46.24 |
| 2020-07-06 | 47.37 |
| 2020-07-03 | 48.65 |
| 2020-07-02 | 46.95 |
| 2020-06-30 | 41.31 |
| 2020-06-29 | 37.73 |
| 2020-06-26 | 37.45 |
| 2020-06-24 | 39.09 |
| 2020-06-23 | 40.97 |
| 2020-06-22 | 34.39 |
| 2020-06-19 | 30.48 |
| 2020-06-18 | 29.80 |
| 2020-06-17 | 27.70 |
| 2020-06-16 | 27.19 |
| 2020-06-15 | 22.88 |
| 2020-06-12 | 24.98 |
| 2020-06-11 | 25.38 |
| 2020-06-10 | 26.46 |
| 2020-06-09 | 22.94 |
| 2020-06-08 | 21.86 |
| 2020-06-05 | 23.05 |
| 2020-06-04 | 23.28 |
| 2020-06-03 | 22.60 |
| 2020-06-02 | 21.98 |
| 2020-06-01 | 21.58 |
| 2020-05-29 | 16.31 |
| 2020-05-28 | 15.69 |
| 2020-05-27 | 19.03 |
| 2020-05-26 | 20.56 |
| 2020-05-25 | 18.07 |
| 2020-05-22 | 16.88 |
| 2020-05-21 | 22.83 |
| 2020-05-20 | 24.70 |
| 2020-05-19 | 21.86 |
| 2020-05-18 | 19.88 |
| 2020-05-15 | 19.37 |
| 2020-05-14 | 21.69 |
| 2020-05-13 | 21.41 |
| 2020-05-12 | 21.81 |
| 2020-05-11 | 22.94 |
| 2020-05-08 | 18.19 |
| 2020-05-07 | 15.08 |
| 2020-05-06 | 15.87 |
| 2020-05-05 | 14.74 |
| 2020-05-04 | 13.05 |
| 2020-04-29 | 17.85 |
| 2020-04-28 | 17.91 |
| 2020-04-27 | 16.72 |
| 2020-04-24 | 14.85 |
| 2020-04-23 | 16.32 |
| 2020-04-22 | 15.70 |
| 2020-04-21 | 13.22 |
| 2020-04-20 | 15.48 |
| 2020-04-17 | 15.76 |
| 2020-04-16 | 14.97 |
| 2020-04-15 | 11.63 |
| 2020-04-14 | 11.63 |
| 2020-04-09 | 10.62 |
| 2020-04-08 | 8.81 |
| 2020-04-07 | 9.54 |
| 2020-04-06 | 7.79 |
| 2020-04-03 | 6.38 |
| 2020-04-02 | 7.34 |
| 2020-04-01 | 5.81 |
| 2020-03-31 | 7.45 |
| 2020-03-30 | 6.43 |
| 2020-03-27 | 8.07 |
| 2020-03-26 | 7.90 |
| 2020-03-25 | 7.39 |
| 2020-03-24 | 3.21 |
| 2020-03-23 | -1.65 |
| 2020-03-20 | 1.63 |
| 2020-03-19 | -3.06 |
| 2020-03-18 | -5.61 |
| 2020-03-17 | -1.14 |
| 2020-03-16 | -3.40 |
| 2020-03-13 | 3.15 |
| 2020-03-12 | 2.76 |
| 2020-03-11 | 6.94 |
| 2020-03-10 | 8.24 |
| 2020-03-09 | 6.66 |
| 2020-03-06 | 11.86 |
| 2020-03-05 | 14.80 |
| 2020-03-04 | 11.35 |
| 2020-03-03 | 11.35 |
| 2020-03-02 | 10.11 |
| 2020-02-28 | 9.09 |
| 2020-02-27 | 12.82 |
| 2020-02-26 | 12.93 |
| 2020-02-25 | 13.50 |
| 2020-02-24 | 10.33 |
| 2020-02-21 | 13.33 |
| 2020-02-20 | 15.87 |
| 2020-02-19 | 16.27 |
| 2020-02-18 | 15.36 |
| 2020-02-17 | 17.74 |
| 2020-02-14 | 17.29 |
| 2020-02-13 | 17.68 |
| 2020-02-12 | 16.15 |
| 2020-02-11 | 15.59 |
| 2020-02-10 | 13.22 |
| 2020-02-07 | 13.72 |
| 2020-02-06 | 13.05 |
| 2020-02-05 | 10.84 |
| 2020-02-04 | 11.07 |
| 2020-02-03 | 7.39 |
| 2020-01-31 | 5.42 |
| 2020-01-30 | 5.98 |
| 2020-01-29 | 8.30 |
| 2020-01-24 | 9.03 |
| 2020-01-23 | 8.98 |
| 2020-01-22 | 10.50 |
| 2020-01-21 | 8.92 |
| 2020-01-20 | 11.92 |
| 2020-01-17 | 12.76 |
| 2020-01-16 | 13.05 |
| 2020-01-15 | 12.71 |
| 2020-01-14 | 13.16 |
| 2020-01-13 | 14.85 |
| 2020-01-10 | 12.65 |
| 2020-01-09 | 10.22 |
| 2020-01-08 | 7.96 |
| 2020-01-07 | 8.98 |
| 2020-01-06 | 6.66 |
| 2020-01-03 | 8.24 |
| 2020-01-02 | 8.07 |
| 2019-12-31 | 6.15 |
| 2019-12-30 | 8.30 |
| 2019-12-27 | 8.52 |
| 2019-12-24 | 6.49 |
| 2019-12-23 | 6.77 |
| 2019-12-20 | 6.04 |
| 2019-12-19 | 6.15 |
| 2019-12-18 | 6.72 |
| 2019-12-17 | 4.91 |
| 2019-12-16 | 1.68 |
| 2019-12-13 | 2.02 |
| 2019-12-12 | -1.37 |
| 2019-12-11 | -3.91 |
| 2019-12-10 | -4.82 |
| 2019-12-09 | -4.98 |
| 2019-12-06 | -5.15 |
| 2019-12-05 | -6.74 |
| 2019-12-04 | -7.13 |
| 2019-12-03 | -6.45 |
| 2019-12-02 | -5.89 |
| 2019-11-29 | -6.23 |
| 2019-11-28 | -4.48 |
| 2019-11-27 | -5.32 |
| 2019-11-26 | -5.15 |
| 2019-11-25 | -4.25 |
| 2019-11-22 | -5.72 |
| 2019-11-21 | -6.91 |
| 2019-11-20 | -5.15 |
| 2019-11-19 | -4.87 |
| 2019-11-18 | -6.74 |
| 2019-11-15 | -9.56 |
| 2019-11-14 | -9.62 |
| 2019-11-13 | -7.47 |
| 2019-11-12 | -6.68 |
| 2019-11-11 | -8.72 |
| 2019-11-08 | -7.53 |
| 2019-11-07 | -5.72 |
| 2019-11-06 | -5.61 |
| 2019-11-05 | -5.89 |
| 2019-11-04 | -7.42 |
| 2019-11-01 | -9.11 |
| 2019-10-31 | -9.34 |
| 2019-10-30 | -10.64 |
| 2019-10-29 | -10.41 |
| 2019-10-28 | -9.00 |
| 2019-10-25 | -10.52 |
| 2019-10-24 | -9.85 |
| 2019-10-23 | -9.56 |
| 2019-10-22 | -7.42 |
| 2019-10-21 | -8.21 |
| 2019-10-18 | -6.45 |
| 2019-10-17 | -6.45 |
| 2019-10-16 | -6.45 |
| 2019-10-15 | -7.08 |
| 2019-10-14 | -7.25 |
| 2019-10-11 | -8.21 |
| 2019-10-10 | -9.90 |
| 2019-10-09 | -10.07 |
| 2019-10-08 | -8.49 |
| 2019-10-04 | -8.77 |
| 2019-10-03 | -8.09 |
| 2019-10-02 | -8.15 |
| 2019-09-30 | -6.68 |
| 2019-09-27 | -6.91 |
| 2019-09-26 | -6.06 |
| 2019-09-25 | -7.19 |
| 2019-09-24 | -5.15 |
| 2019-09-23 | -5.10 |
| 2019-09-20 | -4.59 |
| 2019-09-19 | -4.36 |
| 2019-09-18 | -3.06 |
| 2019-09-17 | -2.89 |
| 2019-09-16 | -2.05 |
| 2019-09-13 | -1.20 |
| 2019-09-12 | -1.25 |
| 2019-09-11 | -2.22 |
| 2019-09-10 | -3.85 |
| 2019-09-09 | -3.23 |
| 2019-09-06 | -2.95 |
| 2019-09-05 | -3.52 |
| 2019-09-04 | -3.57 |
| 2019-09-03 | -6.96 |
| 2019-09-02 | -6.40 |
| 2019-08-30 | -8.21 |
| 2019-08-29 | -9.51 |
| 2019-08-28 | -9.85 |
| 2019-08-27 | -7.81 |
| 2019-08-26 | -7.87 |
| 2019-08-23 | -5.55 |
| 2019-08-22 | -6.45 |
| 2019-08-21 | -6.00 |
| 2019-08-20 | -5.78 |
| 2019-08-19 | -4.82 |
| 2019-08-16 | -7.75 |
| 2019-08-15 | -6.62 |
| 2019-08-14 | -3.91 |
| 2019-08-13 | -5.61 |
| 2019-08-12 | -3.91 |
| 2019-08-09 | -4.36 |
| 2019-08-08 | -3.23 |
| 2019-08-07 | -4.31 |
| 2019-08-06 | -4.70 |
| 2019-08-05 | -3.74 |
| 2019-08-02 | 0.55 |
| 2019-08-01 | 4.57 |
| 2019-07-31 | 4.06 |
| 2019-07-30 | 5.47 |
| 2019-07-29 | 5.19 |
| 2019-07-26 | 4.62 |
| 2019-07-25 | 5.25 |
| 2019-07-24 | 3.32 |
| 2019-07-23 | 1.35 |
| 2019-07-22 | 1.06 |
| 2019-07-19 | 2.25 |
| 2019-07-18 | 0.78 |
| 2019-07-17 | 2.65 |
| 2019-07-16 | 2.48 |
| 2019-07-15 | 1.97 |
| 2019-07-12 | 0.33 |
| 2019-07-11 | 0.95 |
| 2019-07-10 | 0.84 |
| 2019-07-09 | -0.86 |
| 2019-07-08 | -0.80 |
| 2019-07-05 | 1.68 |
| 2019-07-04 | 1.74 |
| 2019-07-03 | 1.85 |
| 2019-07-02 | 2.42 |
| 2019-06-28 | -0.35 |
| 2019-06-27 | -0.29 |
| 2019-06-26 | -1.37 |
| 2019-06-25 | -1.25 |
| 2019-06-24 | 0.55 |
| 2019-06-21 | 0.16 |
| 2019-06-20 | 0.05 |
| 2019-06-19 | -1.88 |
| 2019-06-18 | -5.61 |
| 2019-06-17 | -7.02 |
| 2019-06-14 | -6.74 |
| 2019-06-13 | -5.55 |
| 2019-06-12 | -4.65 |
| 2019-06-11 | -2.61 |
| 2019-06-10 | -3.06 |
| 2019-06-06 | -6.62 |
| 2019-06-05 | -6.45 |
| 2019-06-04 | -7.53 |
| 2019-06-03 | -5.72 |
| 2019-05-31 | -7.87 |
| 2019-05-30 | -8.32 |
| 2019-05-29 | -9.00 |
| 2019-05-28 | -7.98 |
| 2019-05-27 | -8.49 |
| 2019-05-24 | -8.21 |
| 2019-05-23 | -7.87 |
| 2019-05-22 | -4.19 |
| 2019-05-21 | -3.57 |
| 2019-05-20 | -3.35 |
| 2019-05-17 | 0.55 |
| 2019-05-16 | 3.04 |
| 2019-05-15 | 5.41 |
| 2019-05-14 | 4.45 |
| 2019-05-10 | 7.66 |
| 2019-05-09 | 5.86 |
| 2019-05-08 | 8.45 |
| 2019-05-07 | 7.33 |
| 2019-05-06 | 5.86 |
| 2019-05-03 | 9.30 |
| 2019-05-02 | 10.31 |
| 2019-04-30 | 9.35 |
| 2019-04-29 | 10.09 |
| 2019-04-26 | 8.23 |
| 2019-04-25 | 7.89 |
| 2019-04-24 | 10.76 |
| 2019-04-23 | 10.76 |
| 2019-04-18 | 10.37 |
| 2019-04-17 | 11.50 |
| 2019-04-16 | 10.93 |
| 2019-04-15 | 9.41 |
| 2019-04-12 | 10.99 |
| 2019-04-11 | 10.31 |
| 2019-04-10 | 9.58 |
| 2019-04-09 | 8.11 |
| 2019-04-08 | 7.16 |
| 2019-04-04 | 5.97 |
| 2019-04-03 | 6.54 |
| 2019-04-02 | 3.15 |
| 2019-04-01 | 2.87 |
| 2019-03-29 | 1.74 |
| 2019-03-28 | -0.23 |
| 2019-03-27 | -0.06 |
| 2019-03-26 | -0.96 |
| 2019-03-25 | -0.28 |
| 2019-03-22 | 2.87 |
| 2019-03-21 | 2.31 |
| 2019-03-20 | 4.28 |
| 2019-03-19 | 4.28 |
| 2019-03-18 | 3.94 |
| 2019-03-15 | 1.18 |
| 2019-03-14 | 0.79 |
| 2019-03-13 | 1.01 |
| 2019-03-12 | 1.74 |
| 2019-03-11 | -0.00 |
| 2019-03-08 | -2.20 |
| 2019-03-07 | 0.11 |
| 2019-03-06 | 2.03 |
| 2019-03-05 | 1.86 |
| 2019-03-04 | -2.26 |
| 2019-03-01 | -5.24 |
| 2019-02-28 | -5.36 |
| 2019-02-27 | -4.12 |
| 2019-02-26 | -3.33 |
| 2019-02-25 | -3.10 |
| 2019-02-22 | -3.05 |
| 2019-02-21 | -3.27 |
| 2019-02-20 | -3.89 |
| 2019-02-19 | -5.08 |
| 2019-02-18 | -4.23 |
| 2019-02-15 | -5.92 |
| 2019-02-14 | -3.67 |
| 2019-02-13 | -1.98 |
| 2019-02-12 | -0.96 |
| 2019-02-11 | -0.79 |
| 2019-02-08 | -2.60 |
| 2019-02-04 | -2.03 |
| 2019-02-01 | -1.92 |
| 2019-01-31 | -2.48 |
| 2019-01-30 | -2.99 |
| 2019-01-29 | -3.50 |
| 2019-01-28 | -3.72 |
| 2019-01-25 | -3.10 |
| 2019-01-24 | -6.94 |
| 2019-01-23 | -6.09 |
| 2019-01-22 | -5.36 |
| 2019-01-21 | -4.17 |
| 2019-01-18 | -5.02 |
| 2019-01-17 | -6.65 |
| 2019-01-16 | -6.71 |
| 2019-01-15 | -6.99 |
| 2019-01-14 | -9.30 |
| 2019-01-11 | -6.65 |
| 2019-01-10 | -7.27 |
| 2019-01-09 | -7.67 |
| 2019-01-08 | -11.05 |
| 2019-01-07 | -10.49 |
| 2019-01-04 | -12.46 |
| 2019-01-03 | -14.04 |
| 2019-01-02 | -13.59 |
| 2018-12-31 | -11.50 |
| 2018-12-28 | -12.63 |
| 2018-12-27 | -12.75 |
| 2018-12-24 | -12.47 |
| 2018-12-21 | -11.17 |
| 2018-12-20 | -15.00 |
| 2018-12-19 | -14.61 |
| 2018-12-18 | -14.67 |
| 2018-12-17 | -12.97 |
| 2018-12-14 | -12.97 |
| 2018-12-13 | -10.21 |
| 2018-12-12 | -10.72 |
| 2018-12-11 | -12.30 |
| 2018-12-10 | -13.20 |
| 2018-12-07 | -12.47 |
| 2018-12-06 | -14.27 |
| 2018-12-05 | -9.54 |
| 2018-12-04 | -7.45 |
| 2018-12-03 | -8.47 |
| 2018-11-30 | -12.07 |
| 2018-11-29 | -12.07 |
| 2018-11-28 | -11.28 |
| 2018-11-27 | -14.38 |
| 2018-11-26 | -16.02 |
| 2018-11-23 | -17.93 |
| 2018-11-22 | -16.86 |
| 2018-11-21 | -18.39 |
| 2018-11-20 | -20.64 |
| 2018-11-19 | -17.93 |
| 2018-11-16 | -18.16 |
| 2018-11-15 | -18.84 |
| 2018-11-14 | -23.29 |
| 2018-11-13 | -22.67 |
| 2018-11-12 | -23.74 |
| 2018-11-09 | -21.32 |
| 2018-11-08 | -17.26 |
| 2018-11-07 | -17.31 |
| 2018-11-06 | -17.71 |
| 2018-11-05 | -17.60 |
| 2018-11-02 | -14.44 |
| 2018-11-01 | -21.71 |
| 2018-10-31 | -24.75 |
| 2018-10-30 | -28.93 |
| 2018-10-29 | -26.73 |
| 2018-10-26 | -26.73 |
| 2018-10-25 | -24.19 |
| 2018-10-24 | -22.27 |
| 2018-10-23 | -21.71 |
| 2018-10-22 | -17.93 |
| 2018-10-19 | -20.53 |
| 2018-10-18 | -20.81 |
| 2018-10-16 | -20.70 |
| 2018-10-15 | -20.30 |
| 2018-10-12 | -18.72 |
| 2018-10-11 | -24.75 |
| 2018-10-10 | -19.29 |
| 2018-10-09 | -17.20 |
| 2018-10-08 | -15.74 |
| 2018-10-05 | -14.05 |
| 2018-10-04 | -13.09 |
| 2018-10-03 | -10.95 |
| 2018-10-02 | -10.66 |
| 2018-09-28 | -8.92 |
| 2018-09-27 | -8.30 |
| 2018-09-26 | -7.00 |
| 2018-09-24 | -7.62 |
| 2018-09-21 | -5.76 |
| 2018-09-20 | -8.63 |
| 2018-09-19 | -9.37 |
| 2018-09-18 | -10.38 |
| 2018-09-17 | -10.04 |
| 2018-09-14 | -7.00 |
| 2018-09-13 | -8.75 |
| 2018-09-12 | -13.09 |
| 2018-09-11 | -13.20 |
| 2018-09-10 | -11.62 |
| 2018-09-07 | -10.72 |
| 2018-09-06 | -11.34 |
| 2018-09-05 | -8.47 |
| 2018-09-04 | -4.58 |
| 2018-09-03 | -6.21 |
| 2018-08-31 | -4.18 |
| 2018-08-30 | 0.72 |
| 2018-08-29 | 1.68 |
| 2018-08-28 | 2.98 |
| 2018-08-27 | 1.74 |
| 2018-08-24 | -0.24 |
| 2018-08-23 | 1.17 |
| 2018-08-22 | 1.29 |
| 2018-08-21 | -1.19 |
| 2018-08-20 | -1.14 |
| 2018-08-17 | -5.03 |
| 2018-08-16 | -8.18 |
| 2018-08-15 | -5.31 |
| 2018-08-14 | -1.76 |
| 2018-08-13 | 1.74 |
| 2018-08-10 | 4.27 |
| 2018-08-09 | 5.01 |
| 2018-08-08 | 2.58 |
| 2018-08-07 | 0.61 |
| 2018-08-06 | -0.52 |
| 2018-08-03 | -1.42 |
| 2018-08-02 | -2.77 |
| 2018-08-01 | 0.05 |
| 2018-07-31 | 0.10 |
| 2018-07-30 | 3.48 |
| 2018-07-27 | 5.12 |
| 2018-07-26 | 5.63 |
| 2018-07-25 | 7.03 |
| 2018-07-24 | 5.74 |
| 2018-07-23 | 4.55 |
| 2018-07-20 | 6.13 |
| 2018-07-19 | 5.85 |
| 2018-07-18 | 6.53 |
| 2018-07-17 | 5.91 |
| 2018-07-16 | 7.49 |
| 2018-07-13 | 7.37 |
| 2018-07-12 | 7.09 |
| 2018-07-11 | 6.92 |
| 2018-07-10 | 9.01 |
| 2018-07-09 | 11.60 |
| 2018-07-06 | 8.95 |
| 2018-07-05 | 8.67 |
| 2018-07-04 | 7.94 |
| 2018-07-03 | 10.13 |
| 2018-06-29 | 10.98 |
| 2018-06-28 | 6.81 |
| 2018-06-27 | 6.36 |
| 2018-06-26 | 8.78 |
| 2018-06-25 | 9.57 |
| 2018-06-22 | 11.99 |
| 2018-06-21 | 11.83 |
| 2018-06-20 | 12.78 |
| 2018-06-19 | 11.83 |
| 2018-06-15 | 15.55 |
| 2018-06-14 | 16.11 |
| 2018-06-13 | 17.01 |
| 2018-06-12 | 17.63 |
| 2018-06-11 | 18.08 |
| 2018-06-08 | 16.95 |
| 2018-06-07 | 20.96 |
| 2018-06-06 | 19.77 |
| 2018-06-05 | 18.36 |
| 2018-06-04 | 16.95 |
| 2018-06-01 | 13.85 |
| 2018-05-31 | 12.50 |
| 2018-05-30 | 11.32 |
| 2018-05-29 | 13.29 |
| 2018-05-28 | 14.19 |
| 2018-05-25 | 13.85 |
| 2018-05-24 | 14.70 |
| 2018-05-23 | 14.70 |
| 2018-05-21 | 14.98 |
| 2018-05-18 | 15.83 |
| 2018-05-17 | 15.58 |
| 2018-05-16 | 11.42 |
| 2018-05-15 | 11.92 |
| 2018-05-14 | 15.80 |
| 2018-05-11 | 14.96 |
| 2018-05-10 | 14.23 |
| 2018-05-09 | 10.97 |
| 2018-05-08 | 9.84 |
| 2018-05-07 | 6.86 |
| 2018-05-04 | 7.65 |
| 2018-05-03 | 8.27 |
| 2018-05-02 | 10.63 |
| 2018-04-30 | 9.96 |
| 2018-04-27 | 9.22 |
| 2018-04-26 | 7.48 |
| 2018-04-25 | 8.77 |
| 2018-04-24 | 11.53 |
| 2018-04-23 | 10.80 |
| 2018-04-20 | 12.54 |
| 2018-04-19 | 14.12 |
| 2018-04-18 | 12.49 |
| 2018-04-17 | 11.70 |
| 2018-04-16 | 13.33 |
| 2018-04-13 | 14.74 |
| 2018-04-12 | 16.20 |
| 2018-04-11 | 18.00 |
| 2018-04-10 | 17.32 |
| 2018-04-09 | 15.30 |
| 2018-04-06 | 14.12 |
| 2018-04-04 | 11.81 |
| 2018-04-03 | 15.13 |
| 2018-03-29 | 15.19 |
| 2018-03-28 | 15.92 |
| 2018-03-27 | 21.54 |
| 2018-03-26 | 19.97 |
| 2018-03-23 | 18.11 |
| 2018-03-22 | 23.57 |
| 2018-03-21 | 30.09 |
| 2018-03-20 | 31.21 |
| 2018-03-19 | 29.87 |
| 2018-03-16 | 30.82 |
| 2018-03-15 | 31.78 |
| 2018-03-14 | 30.37 |
| 2018-03-13 | 30.15 |
| 2018-03-12 | 29.36 |
| 2018-03-09 | 25.70 |
| 2018-03-08 | 24.58 |
| 2018-03-07 | 22.10 |
| 2018-03-06 | 23.34 |
| 2018-03-05 | 19.52 |
| 2018-03-02 | 22.61 |
| 2018-03-01 | 25.70 |
| 2018-02-28 | 21.54 |
| 2018-02-27 | 25.42 |
| 2018-02-26 | 27.39 |
| 2018-02-23 | 27.50 |
| 2018-02-22 | 25.53 |
| 2018-02-21 | 28.80 |
| 2018-02-20 | 25.37 |
| 2018-02-15 | 25.70 |
| 2018-02-14 | 21.93 |
| 2018-02-13 | 18.79 |
| 2018-02-12 | 15.19 |
| 2018-02-09 | 14.57 |
| 2018-02-08 | 18.17 |
| 2018-02-07 | 16.65 |
| 2018-02-06 | 15.30 |
| 2018-02-05 | 24.02 |
| 2018-02-02 | 27.22 |
| 2018-02-01 | 29.36 |
| 2018-01-31 | 30.37 |
| 2018-01-30 | 29.87 |
| 2018-01-29 | 32.62 |
| 2018-01-26 | 32.51 |
| 2018-01-25 | 28.80 |
| 2018-01-24 | 31.89 |
| 2018-01-23 | 33.46 |
| 2018-01-22 | 29.36 |
| 2018-01-19 | 27.22 |
| 2018-01-18 | 25.93 |
| 2018-01-17 | 26.27 |
| 2018-01-16 | 24.92 |
| 2018-01-15 | 21.82 |
| 2018-01-12 | 24.35 |
| 2018-01-11 | 20.75 |
| 2018-01-10 | 23.85 |
| 2018-01-09 | 24.80 |
| 2018-01-08 | 23.34 |
| 2018-01-05 | 21.82 |
| 2018-01-04 | 21.43 |
| 2018-01-03 | 18.73 |
| 2018-01-02 | 17.49 |
| 2017-12-29 | 14.17 |
| 2017-12-28 | 14.79 |
| 2017-12-27 | 12.82 |
| 2017-12-22 | 14.12 |
| 2017-12-21 | 12.43 |
| 2017-12-20 | 11.75 |
| 2017-12-19 | 12.82 |
| 2017-12-18 | 10.85 |
| 2017-12-15 | 9.39 |
| 2017-12-14 | 11.70 |
| 2017-12-13 | 11.25 |
| 2017-12-12 | 10.57 |
| 2017-12-11 | 14.00 |
| 2017-12-08 | 10.80 |
| 2017-12-07 | 6.30 |
| 2017-12-06 | 2.92 |
| 2017-12-05 | 5.74 |
| 2017-12-04 | 9.22 |
| 2017-12-01 | 8.27 |
| 2017-11-30 | 11.92 |
| 2017-11-29 | 15.75 |
| 2017-11-28 | 17.89 |
| 2017-11-27 | 15.69 |
| 2017-11-24 | 16.93 |
| 2017-11-23 | 18.00 |
| 2017-11-22 | 20.02 |
| 2017-11-21 | 20.92 |
| 2017-11-20 | 18.11 |
| 2017-11-17 | 13.44 |
| 2017-11-16 | 10.18 |
| 2017-11-15 | 7.71 |
| 2017-11-14 | 9.11 |
| 2017-11-13 | 9.00 |
| 2017-11-10 | 8.38 |
| 2017-11-09 | 9.06 |
| 2017-11-08 | 8.44 |
| 2017-11-07 | 9.96 |
| 2017-11-06 | 6.02 |
| 2017-11-03 | 3.49 |
| 2017-11-02 | 1.74 |
| 2017-11-01 | 1.24 |
| 2017-10-31 | -1.63 |
| 2017-10-30 | -1.69 |
| 2017-10-27 | -2.19 |
| 2017-10-26 | -2.42 |
| 2017-10-25 | -1.01 |
| 2017-10-24 | -2.31 |
| 2017-10-23 | -1.97 |
| 2017-10-20 | -1.69 |
| 2017-10-19 | -2.64 |
| 2017-10-18 | -0.28 |
| 2017-10-17 | -0.22 |
| 2017-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy