Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00033 | 2007-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0033 % |
|---|---|
| 2025-12-24 | -93.48 |
| 2025-12-23 | -93.48 |
| 2025-12-22 | -93.48 |
| 2025-12-19 | -93.48 |
| 2025-12-18 | -93.48 |
| 2025-12-17 | -93.48 |
| 2025-12-16 | -93.48 |
| 2025-12-15 | -93.48 |
| 2025-12-12 | -93.48 |
| 2025-12-11 | -93.48 |
| 2025-12-10 | -93.48 |
| 2025-12-09 | -93.48 |
| 2025-12-08 | -93.48 |
| 2025-12-05 | -93.48 |
| 2025-12-04 | -93.48 |
| 2025-12-03 | -93.48 |
| 2025-12-02 | -93.48 |
| 2025-12-01 | -93.48 |
| 2025-11-28 | -93.48 |
| 2025-11-27 | -93.48 |
| 2025-11-26 | -93.48 |
| 2025-11-25 | -93.48 |
| 2025-11-24 | -93.48 |
| 2025-11-21 | -93.48 |
| 2025-11-20 | -93.48 |
| 2025-11-19 | -93.48 |
| 2025-11-18 | -93.48 |
| 2025-11-17 | -93.48 |
| 2025-11-14 | -93.48 |
| 2025-11-13 | -93.48 |
| 2025-11-12 | -93.48 |
| 2025-11-11 | -93.48 |
| 2025-11-10 | -93.48 |
| 2025-11-07 | -93.48 |
| 2025-11-06 | -93.48 |
| 2025-11-05 | -93.48 |
| 2025-11-04 | -93.48 |
| 2025-11-03 | -93.48 |
| 2025-10-31 | -93.48 |
| 2025-10-30 | -93.48 |
| 2025-10-28 | -93.48 |
| 2025-10-27 | -93.48 |
| 2025-10-24 | -93.48 |
| 2025-10-23 | -93.48 |
| 2025-10-22 | -93.48 |
| 2025-10-21 | -93.48 |
| 2025-10-20 | -93.48 |
| 2025-10-17 | -93.48 |
| 2025-10-16 | -93.48 |
| 2025-10-15 | -93.48 |
| 2025-10-14 | -93.48 |
| 2025-10-13 | -93.48 |
| 2025-10-10 | -93.48 |
| 2025-10-09 | -93.48 |
| 2025-10-08 | -93.48 |
| 2025-10-06 | -93.48 |
| 2025-10-03 | -93.48 |
| 2025-10-02 | -93.48 |
| 2025-09-30 | -93.48 |
| 2025-09-29 | -93.24 |
| 2025-09-26 | -93.56 |
| 2025-09-25 | -93.32 |
| 2025-09-24 | -93.32 |
| 2025-09-23 | -93.32 |
| 2025-09-22 | -93.24 |
| 2025-09-19 | -92.99 |
| 2025-09-18 | -93.07 |
| 2025-09-17 | -92.91 |
| 2025-09-16 | -92.83 |
| 2025-09-15 | -92.75 |
| 2025-09-12 | -92.75 |
| 2025-09-11 | -93.32 |
| 2025-09-10 | -92.99 |
| 2025-09-09 | -93.24 |
| 2025-09-08 | -93.24 |
| 2025-09-05 | -93.07 |
| 2025-09-04 | -92.91 |
| 2025-09-03 | -92.99 |
| 2025-09-02 | -92.18 |
| 2025-09-01 | -93.32 |
| 2025-08-29 | -91.93 |
| 2025-08-28 | -90.71 |
| 2025-08-27 | -90.87 |
| 2025-08-26 | -90.38 |
| 2025-08-25 | -90.06 |
| 2025-08-22 | -90.06 |
| 2025-08-21 | -90.06 |
| 2025-08-20 | -89.89 |
| 2025-08-19 | -89.73 |
| 2025-08-18 | -89.57 |
| 2025-08-15 | -89.24 |
| 2025-08-14 | -89.24 |
| 2025-08-13 | -89.73 |
| 2025-08-12 | -89.89 |
| 2025-08-11 | -89.73 |
| 2025-08-08 | -89.73 |
| 2025-08-07 | -89.57 |
| 2025-08-06 | -89.57 |
| 2025-08-05 | -89.57 |
| 2025-08-04 | -89.40 |
| 2025-08-01 | -89.57 |
| 2025-07-31 | -89.73 |
| 2025-07-30 | -89.57 |
| 2025-07-29 | -89.40 |
| 2025-07-28 | -89.24 |
| 2025-07-25 | -89.24 |
| 2025-07-24 | -89.40 |
| 2025-07-23 | -88.92 |
| 2025-07-22 | -88.59 |
| 2025-07-21 | -87.94 |
| 2025-07-18 | -88.26 |
| 2025-07-17 | -88.43 |
| 2025-07-16 | -89.40 |
| 2025-07-15 | -89.24 |
| 2025-07-14 | -87.61 |
| 2025-07-11 | -84.84 |
| 2025-07-10 | -85.00 |
| 2025-07-09 | -84.51 |
| 2025-07-08 | -88.26 |
| 2025-07-07 | -88.92 |
| 2025-07-04 | -88.26 |
| 2025-07-03 | -88.26 |
| 2025-07-02 | -87.94 |
| 2025-06-30 | -88.26 |
| 2025-06-27 | -87.29 |
| 2025-06-26 | -86.96 |
| 2025-06-25 | -87.77 |
| 2025-06-24 | -87.61 |
| 2025-06-23 | -87.29 |
| 2025-06-20 | -87.61 |
| 2025-06-19 | -87.29 |
| 2025-06-18 | -85.82 |
| 2025-06-17 | -86.14 |
| 2025-06-16 | -85.66 |
| 2025-06-13 | -85.82 |
| 2025-06-12 | -85.82 |
| 2025-06-11 | -80.44 |
| 2025-06-10 | -82.88 |
| 2025-06-09 | -82.40 |
| 2025-06-06 | -81.09 |
| 2025-06-05 | -82.56 |
| 2025-06-04 | -83.05 |
| 2025-06-03 | -88.92 |
| 2025-06-02 | -89.89 |
| 2025-05-30 | -88.59 |
| 2025-05-29 | -87.94 |
| 2025-05-28 | -86.80 |
| 2025-05-27 | -86.47 |
| 2025-05-26 | -86.14 |
| 2025-05-23 | -83.37 |
| 2025-05-22 | -84.35 |
| 2025-05-21 | -84.51 |
| 2025-05-20 | -83.86 |
| 2025-05-19 | -82.88 |
| 2025-05-16 | -78.97 |
| 2025-05-15 | -78.48 |
| 2025-05-14 | -78.48 |
| 2025-05-13 | -78.97 |
| 2025-05-12 | -77.18 |
| 2025-05-09 | -77.18 |
| 2025-05-08 | -74.24 |
| 2025-05-07 | -74.73 |
| 2025-05-06 | -73.59 |
| 2025-05-02 | -73.10 |
| 2025-04-30 | -72.29 |
| 2025-04-29 | -70.17 |
| 2025-04-28 | -73.27 |
| 2025-04-25 | -70.66 |
| 2025-04-24 | -66.91 |
| 2025-04-23 | -66.91 |
| 2025-04-22 | -67.07 |
| 2025-04-17 | -65.93 |
| 2025-04-16 | -64.14 |
| 2025-04-15 | -63.32 |
| 2025-04-14 | -62.02 |
| 2025-04-11 | -62.67 |
| 2025-04-10 | -62.67 |
| 2025-04-09 | -64.14 |
| 2025-04-08 | -63.65 |
| 2025-04-07 | -64.30 |
| 2025-04-03 | -60.23 |
| 2025-04-02 | -57.46 |
| 2025-04-01 | -56.64 |
| 2025-03-31 | -56.80 |
| 2025-03-28 | -59.90 |
| 2025-03-27 | -61.37 |
| 2025-03-26 | -60.72 |
| 2025-03-25 | -61.86 |
| 2025-03-24 | -61.69 |
| 2025-03-21 | -59.41 |
| 2025-03-20 | -57.13 |
| 2025-03-19 | -57.46 |
| 2025-03-18 | -54.52 |
| 2025-03-17 | -58.27 |
| 2025-03-14 | -56.48 |
| 2025-03-13 | -40.50 |
| 2025-03-12 | -31.70 |
| 2025-03-11 | -29.91 |
| 2025-03-10 | -32.35 |
| 2025-03-07 | -46.70 |
| 2025-03-06 | -48.65 |
| 2025-03-05 | -37.73 |
| 2025-03-04 | -37.73 |
| 2025-03-03 | -35.94 |
| 2025-02-28 | -36.26 |
| 2025-02-27 | -33.82 |
| 2025-02-26 | -35.94 |
| 2025-02-25 | -33.98 |
| 2025-02-24 | -33.82 |
| 2025-02-21 | -41.48 |
| 2025-02-20 | -39.69 |
| 2025-02-19 | -41.15 |
| 2025-02-18 | -44.74 |
| 2025-02-17 | -46.04 |
| 2025-02-14 | -48.65 |
| 2025-02-13 | -49.30 |
| 2025-02-12 | -52.40 |
| 2025-02-11 | -57.78 |
| 2025-02-10 | -59.74 |
| 2025-02-07 | -61.86 |
| 2025-02-06 | -62.02 |
| 2025-02-05 | -61.86 |
| 2025-02-04 | -62.67 |
| 2025-02-03 | -62.83 |
| 2025-01-28 | -63.16 |
| 2025-01-27 | -64.63 |
| 2025-01-24 | -64.63 |
| 2025-01-23 | -65.44 |
| 2025-01-22 | -65.77 |
| 2025-01-21 | -63.16 |
| 2025-01-20 | -62.35 |
| 2025-01-17 | -59.25 |
| 2025-01-16 | -57.46 |
| 2025-01-15 | -56.48 |
| 2025-01-14 | -54.36 |
| 2025-01-13 | -54.19 |
| 2025-01-10 | -57.29 |
| 2025-01-09 | -56.80 |
| 2025-01-08 | -56.97 |
| 2025-01-07 | -56.80 |
| 2025-01-06 | -57.46 |
| 2025-01-03 | -57.62 |
| 2025-01-02 | -59.25 |
| 2024-12-31 | -57.78 |
| 2024-12-30 | -57.62 |
| 2024-12-27 | -57.62 |
| 2024-12-24 | -56.48 |
| 2024-12-23 | -52.89 |
| 2024-12-20 | -51.10 |
| 2024-12-19 | -51.26 |
| 2024-12-18 | -52.40 |
| 2024-12-17 | -53.54 |
| 2024-12-16 | -45.88 |
| 2024-12-13 | -55.66 |
| 2024-12-12 | -55.17 |
| 2024-12-11 | -58.43 |
| 2024-12-10 | -62.35 |
| 2024-12-09 | -59.41 |
| 2024-12-06 | -60.06 |
| 2024-12-05 | -63.49 |
| 2024-12-04 | -60.39 |
| 2024-12-03 | -63.65 |
| 2024-12-02 | -56.31 |
| 2024-11-29 | -51.91 |
| 2024-11-28 | -49.63 |
| 2024-11-27 | -50.28 |
| 2024-11-26 | -50.45 |
| 2024-11-25 | -49.96 |
| 2024-11-22 | -48.33 |
| 2024-11-21 | -46.04 |
| 2024-11-20 | -43.27 |
| 2024-11-19 | -44.58 |
| 2024-11-18 | -44.74 |
| 2024-11-15 | -44.90 |
| 2024-11-14 | -47.02 |
| 2024-11-13 | -44.41 |
| 2024-11-12 | -44.90 |
| 2024-11-11 | -42.62 |
| 2024-11-08 | -42.78 |
| 2024-11-07 | -43.44 |
| 2024-11-06 | -41.48 |
| 2024-11-05 | -39.85 |
| 2024-11-04 | -38.22 |
| 2024-11-01 | -37.89 |
| 2024-10-31 | -38.06 |
| 2024-10-30 | -36.75 |
| 2024-10-29 | -39.69 |
| 2024-10-28 | -38.87 |
| 2024-10-25 | -36.26 |
| 2024-10-24 | -37.57 |
| 2024-10-23 | -33.00 |
| 2024-10-22 | -37.41 |
| 2024-10-21 | -32.84 |
| 2024-10-18 | -33.17 |
| 2024-10-17 | -36.26 |
| 2024-10-16 | -37.73 |
| 2024-10-15 | -38.71 |
| 2024-10-14 | -39.69 |
| 2024-10-10 | -38.06 |
| 2024-10-09 | -36.75 |
| 2024-10-08 | -41.32 |
| 2024-10-07 | -35.61 |
| 2024-10-04 | -34.96 |
| 2024-10-03 | -34.14 |
| 2024-10-02 | -25.02 |
| 2024-09-30 | -18.50 |
| 2024-09-27 | -24.04 |
| 2024-09-26 | -29.91 |
| 2024-09-25 | -33.49 |
| 2024-09-24 | -35.94 |
| 2024-09-23 | -34.80 |
| 2024-09-20 | -30.56 |
| 2024-09-19 | -32.51 |
| 2024-09-17 | -29.74 |
| 2024-09-16 | -30.07 |
| 2024-09-13 | -30.23 |
| 2024-09-12 | -31.54 |
| 2024-09-11 | -27.79 |
| 2024-09-10 | -24.85 |
| 2024-09-09 | -24.04 |
| 2024-09-05 | -23.22 |
| 2024-09-04 | -23.55 |
| 2024-09-03 | -22.90 |
| 2024-09-02 | -22.25 |
| 2024-08-30 | -19.47 |
| 2024-08-29 | -20.62 |
| 2024-08-28 | -21.76 |
| 2024-08-27 | -24.53 |
| 2024-08-26 | -24.20 |
| 2024-08-23 | -21.76 |
| 2024-08-22 | -21.76 |
| 2024-08-21 | -22.41 |
| 2024-08-20 | -21.92 |
| 2024-08-19 | -22.25 |
| 2024-08-16 | -21.76 |
| 2024-08-15 | -20.13 |
| 2024-08-14 | -19.15 |
| 2024-08-13 | -17.19 |
| 2024-08-12 | -17.84 |
| 2024-08-09 | -17.36 |
| 2024-08-08 | -16.38 |
| 2024-08-07 | -14.58 |
| 2024-08-06 | -16.54 |
| 2024-08-05 | -16.87 |
| 2024-08-02 | -16.87 |
| 2024-08-01 | -9.53 |
| 2024-07-31 | -12.30 |
| 2024-07-30 | -19.15 |
| 2024-07-29 | -18.99 |
| 2024-07-26 | -22.25 |
| 2024-07-25 | -30.07 |
| 2024-07-24 | -30.40 |
| 2024-07-23 | -29.09 |
| 2024-07-22 | -27.14 |
| 2024-07-19 | -25.51 |
| 2024-07-18 | -24.20 |
| 2024-07-17 | -28.28 |
| 2024-07-16 | -29.91 |
| 2024-07-15 | -30.88 |
| 2024-07-12 | -30.23 |
| 2024-07-11 | -30.07 |
| 2024-07-10 | -29.42 |
| 2024-07-09 | -28.44 |
| 2024-07-08 | -31.54 |
| 2024-07-05 | -27.46 |
| 2024-07-04 | -41.97 |
| 2024-07-03 | -44.74 |
| 2024-07-02 | -45.23 |
| 2024-06-28 | -41.97 |
| 2024-06-27 | -38.55 |
| 2024-06-26 | -36.10 |
| 2024-06-25 | -33.98 |
| 2024-06-24 | -34.63 |
| 2024-06-21 | -36.43 |
| 2024-06-20 | -33.33 |
| 2024-06-19 | -27.46 |
| 2024-06-18 | -27.14 |
| 2024-06-17 | -28.44 |
| 2024-06-14 | -27.30 |
| 2024-06-13 | -30.23 |
| 2024-06-12 | -29.25 |
| 2024-06-11 | -29.09 |
| 2024-06-07 | -32.51 |
| 2024-06-06 | -37.57 |
| 2024-06-05 | -33.17 |
| 2024-06-04 | -25.02 |
| 2024-06-03 | -28.28 |
| 2024-05-31 | -36.75 |
| 2024-05-30 | -38.71 |
| 2024-05-29 | -44.58 |
| 2024-05-28 | -48.82 |
| 2024-05-27 | -66.26 |
| 2024-05-24 | -59.25 |
| 2024-05-23 | -60.06 |
| 2024-05-22 | -59.74 |
| 2024-05-21 | -53.54 |
| 2024-05-20 | -51.26 |
| 2024-05-17 | -45.72 |
| 2024-05-16 | -39.69 |
| 2024-05-14 | -38.87 |
| 2024-05-13 | -35.61 |
| 2024-05-10 | -37.41 |
| 2024-05-09 | -38.06 |
| 2024-05-08 | -37.08 |
| 2024-05-07 | -18.01 |
| 2024-05-06 | -16.38 |
| 2024-05-03 | -3.83 |
| 2024-05-02 | -7.09 |
| 2024-04-30 | 5.47 |
| 2024-04-29 | -1.87 |
| 2024-04-26 | 9.87 |
| 2024-04-25 | 2.86 |
| 2024-04-24 | 1.88 |
| 2024-04-23 | -37.24 |
| 2024-04-22 | 0.09 |
| 2024-04-19 | 25.35 |
| 2024-04-18 | 26.00 |
| 2024-04-17 | 33.01 |
| 2024-04-16 | 33.67 |
| 2024-04-15 | 55.02 |
| 2024-04-12 | 79.31 |
| 2024-04-11 | 64.31 |
| 2024-04-10 | 44.59 |
| 2024-04-09 | 37.90 |
| 2024-04-08 | 35.30 |
| 2024-04-05 | 33.67 |
| 2024-04-03 | 34.81 |
| 2024-04-02 | 35.30 |
| 2024-03-28 | 31.22 |
| 2024-03-27 | 30.08 |
| 2024-03-26 | 30.08 |
| 2024-03-25 | 30.24 |
| 2024-03-22 | 31.22 |
| 2024-03-21 | 32.20 |
| 2024-03-20 | 31.71 |
| 2024-03-19 | 27.96 |
| 2024-03-18 | 34.64 |
| 2024-03-15 | 35.46 |
| 2024-03-14 | 35.30 |
| 2024-03-13 | 29.92 |
| 2024-03-12 | 31.55 |
| 2024-03-11 | 33.01 |
| 2024-03-08 | 35.30 |
| 2024-03-07 | 33.67 |
| 2024-03-06 | 33.18 |
| 2024-03-05 | 31.06 |
| 2024-03-04 | 37.90 |
| 2024-03-01 | 33.99 |
| 2024-02-29 | 34.97 |
| 2024-02-28 | 27.15 |
| 2024-02-27 | 30.90 |
| 2024-02-26 | 36.60 |
| 2024-02-23 | 37.25 |
| 2024-02-22 | 36.60 |
| 2024-02-21 | 36.11 |
| 2024-02-20 | 34.48 |
| 2024-02-19 | 35.13 |
| 2024-02-16 | 31.71 |
| 2024-02-15 | 36.11 |
| 2024-02-14 | 27.80 |
| 2024-02-09 | 34.64 |
| 2024-02-08 | 30.41 |
| 2024-02-07 | 16.88 |
| 2024-02-06 | 18.51 |
| 2024-02-05 | 14.27 |
| 2024-02-02 | 20.14 |
| 2024-02-01 | 16.71 |
| 2024-01-31 | 23.72 |
| 2024-01-30 | 19.00 |
| 2024-01-29 | 13.13 |
| 2024-01-26 | 10.85 |
| 2024-01-25 | 8.40 |
| 2024-01-24 | 8.24 |
| 2024-01-23 | 0.90 |
| 2024-01-22 | -12.95 |
| 2024-01-19 | -13.77 |
| 2024-01-18 | -7.90 |
| 2024-01-17 | -5.46 |
| 2024-01-16 | -1.54 |
| 2024-01-15 | 0.74 |
| 2024-01-12 | -1.38 |
| 2024-01-11 | 4.32 |
| 2024-01-10 | 12.48 |
| 2024-01-09 | 5.95 |
| 2024-01-08 | 11.33 |
| 2024-01-05 | 18.67 |
| 2024-01-04 | 18.83 |
| 2024-01-03 | 18.67 |
| 2024-01-02 | 21.28 |
| 2023-12-29 | 13.78 |
| 2023-12-28 | 2.69 |
| 2023-12-27 | -1.38 |
| 2023-12-22 | 1.88 |
| 2023-12-21 | -2.03 |
| 2023-12-20 | -2.52 |
| 2023-12-19 | -2.20 |
| 2023-12-18 | 3.67 |
| 2023-12-15 | 1.06 |
| 2023-12-14 | -3.34 |
| 2023-12-13 | -2.20 |
| 2023-12-12 | -11.65 |
| 2023-12-11 | -13.12 |
| 2023-12-08 | -16.87 |
| 2023-12-07 | -25.67 |
| 2023-12-06 | -23.88 |
| 2023-12-05 | -19.96 |
| 2023-12-04 | -15.89 |
| 2023-12-01 | -11.32 |
| 2023-11-30 | -8.88 |
| 2023-11-29 | -11.98 |
| 2023-11-28 | -11.16 |
| 2023-11-27 | -7.25 |
| 2023-11-24 | -7.09 |
| 2023-11-23 | -6.92 |
| 2023-11-22 | -10.35 |
| 2023-11-21 | -6.60 |
| 2023-11-20 | -10.35 |
| 2023-11-17 | -11.49 |
| 2023-11-16 | -11.98 |
| 2023-11-15 | 1.88 |
| 2023-11-14 | -5.46 |
| 2023-11-13 | 6.61 |
| 2023-11-10 | 5.79 |
| 2023-11-09 | 4.65 |
| 2023-11-08 | -9.04 |
| 2023-11-07 | -10.35 |
| 2023-11-06 | -7.57 |
| 2023-11-03 | -8.39 |
| 2023-11-02 | -10.51 |
| 2023-11-01 | -13.28 |
| 2023-10-31 | -11.65 |
| 2023-10-30 | -6.76 |
| 2023-10-27 | -13.44 |
| 2023-10-26 | -7.09 |
| 2023-10-25 | 2.69 |
| 2023-10-24 | 8.40 |
| 2023-10-20 | 11.01 |
| 2023-10-19 | 17.04 |
| 2023-10-18 | 10.68 |
| 2023-10-17 | 11.82 |
| 2023-10-16 | 10.68 |
| 2023-10-13 | 10.68 |
| 2023-10-12 | 9.38 |
| 2023-10-11 | 14.11 |
| 2023-10-10 | 30.41 |
| 2023-10-09 | 11.99 |
| 2023-10-06 | 11.66 |
| 2023-10-05 | 4.81 |
| 2023-10-04 | 10.85 |
| 2023-10-03 | 25.52 |
| 2023-09-29 | 30.24 |
| 2023-09-28 | 37.25 |
| 2023-09-27 | 41.33 |
| 2023-09-26 | 44.42 |
| 2023-09-25 | 45.89 |
| 2023-09-22 | 45.73 |
| 2023-09-21 | 46.54 |
| 2023-09-20 | 47.36 |
| 2023-09-19 | 46.54 |
| 2023-09-18 | 50.94 |
| 2023-09-15 | 48.99 |
| 2023-09-14 | 48.34 |
| 2023-09-13 | 48.34 |
| 2023-09-12 | 50.13 |
| 2023-09-11 | 58.12 |
| 2023-09-07 | 58.12 |
| 2023-09-06 | 55.02 |
| 2023-09-05 | 52.09 |
| 2023-09-04 | 50.29 |
| 2023-08-31 | 55.35 |
| 2023-08-30 | 50.46 |
| 2023-08-29 | 33.67 |
| 2023-08-28 | 33.34 |
| 2023-08-25 | 30.41 |
| 2023-08-24 | 26.82 |
| 2023-08-23 | 26.00 |
| 2023-08-22 | 22.09 |
| 2023-08-21 | 22.91 |
| 2023-08-18 | 22.74 |
| 2023-08-17 | 29.26 |
| 2023-08-16 | 31.06 |
| 2023-08-15 | 33.34 |
| 2023-08-14 | 34.16 |
| 2023-08-11 | 34.64 |
| 2023-08-10 | 31.87 |
| 2023-08-09 | 28.94 |
| 2023-08-08 | 40.19 |
| 2023-08-07 | 37.09 |
| 2023-08-04 | 40.51 |
| 2023-08-03 | 37.58 |
| 2023-08-02 | 36.11 |
| 2023-08-01 | 35.13 |
| 2023-07-31 | 34.97 |
| 2023-07-28 | 33.18 |
| 2023-07-27 | 37.42 |
| 2023-07-26 | 34.64 |
| 2023-07-25 | 33.34 |
| 2023-07-24 | 35.13 |
| 2023-07-21 | 19.97 |
| 2023-07-20 | 30.41 |
| 2023-07-19 | 34.48 |
| 2023-07-18 | 47.85 |
| 2023-07-14 | 53.06 |
| 2023-07-13 | 52.90 |
| 2023-07-12 | 49.97 |
| 2023-07-11 | 55.84 |
| 2023-07-10 | 56.32 |
| 2023-07-07 | 49.97 |
| 2023-07-06 | 50.62 |
| 2023-07-05 | 51.43 |
| 2023-07-04 | 70.51 |
| 2023-07-03 | 79.63 |
| 2023-06-30 | 87.78 |
| 2023-06-29 | 87.46 |
| 2023-06-28 | 94.30 |
| 2023-06-27 | 97.57 |
| 2023-06-26 | 97.24 |
| 2023-06-23 | 102.78 |
| 2023-06-21 | 82.57 |
| 2023-06-20 | 96.59 |
| 2023-06-19 | 108.65 |
| 2023-06-16 | 95.94 |
| 2023-06-15 | 93.65 |
| 2023-06-14 | 93.33 |
| 2023-06-13 | 72.79 |
| 2023-06-12 | 69.20 |
| 2023-06-09 | 71.48 |
| 2023-06-08 | 53.72 |
| 2023-06-07 | 53.23 |
| 2023-06-06 | 54.04 |
| 2023-06-05 | 47.52 |
| 2023-06-02 | 48.83 |
| 2023-06-01 | 35.79 |
| 2023-05-31 | 34.16 |
| 2023-05-30 | 33.34 |
| 2023-05-29 | 25.35 |
| 2023-05-25 | 18.83 |
| 2023-05-24 | -0.57 |
| 2023-05-23 | -0.24 |
| 2023-05-22 | 0.41 |
| 2023-05-19 | -2.20 |
| 2023-05-18 | -2.36 |
| 2023-05-17 | 2.21 |
| 2023-05-16 | -5.29 |
| 2023-05-15 | -3.34 |
| 2023-05-12 | -2.85 |
| 2023-05-11 | -4.48 |
| 2023-05-10 | -4.64 |
| 2023-05-09 | -0.40 |
| 2023-05-08 | -1.71 |
| 2023-05-05 | -3.83 |
| 2023-05-04 | -3.83 |
| 2023-05-03 | -3.83 |
| 2023-05-02 | -3.83 |
| 2023-04-28 | -2.85 |
| 2023-04-27 | -8.88 |
| 2023-04-26 | -0.89 |
| 2023-04-25 | -3.50 |
| 2023-04-24 | -11.98 |
| 2023-04-21 | -24.69 |
| 2023-04-20 | -28.93 |
| 2023-04-19 | -29.09 |
| 2023-04-18 | -30.23 |
| 2023-04-17 | -30.56 |
| 2023-04-14 | -26.65 |
| 2023-04-13 | -33.33 |
| 2023-04-12 | -40.83 |
| 2023-04-11 | -51.10 |
| 2023-04-06 | -49.96 |
| 2023-04-04 | -51.10 |
| 2023-04-03 | -55.17 |
| 2023-03-31 | -60.72 |
| 2023-03-30 | -63.81 |
| 2023-03-29 | -66.58 |
| 2023-03-28 | -68.54 |
| 2023-03-27 | -68.54 |
| 2023-03-24 | -67.89 |
| 2023-03-23 | -67.56 |
| 2023-03-22 | -67.89 |
| 2023-03-21 | -67.89 |
| 2023-03-20 | -67.89 |
| 2023-03-17 | -67.89 |
| 2023-03-16 | -67.89 |
| 2023-03-15 | -67.72 |
| 2023-03-14 | -68.70 |
| 2023-03-13 | -67.89 |
| 2023-03-10 | -67.72 |
| 2023-03-09 | -67.07 |
| 2023-03-08 | -67.24 |
| 2023-03-07 | -67.07 |
| 2023-03-06 | -67.24 |
| 2023-03-03 | -67.89 |
| 2023-03-02 | -66.91 |
| 2023-03-01 | -66.75 |
| 2023-02-28 | -68.21 |
| 2023-02-27 | -70.66 |
| 2023-02-24 | -68.87 |
| 2023-02-23 | -69.52 |
| 2023-02-22 | -69.68 |
| 2023-02-21 | -70.66 |
| 2023-02-20 | -69.68 |
| 2023-02-17 | -70.01 |
| 2023-02-16 | -67.40 |
| 2023-02-15 | -66.58 |
| 2023-02-14 | -64.79 |
| 2023-02-13 | -65.12 |
| 2023-02-10 | -65.28 |
| 2023-02-09 | -65.77 |
| 2023-02-08 | -68.70 |
| 2023-02-07 | -67.07 |
| 2023-02-06 | -73.59 |
| 2023-02-03 | -74.57 |
| 2023-02-02 | -74.57 |
| 2023-02-01 | -74.57 |
| 2023-01-31 | -74.57 |
| 2023-01-30 | -73.92 |
| 2023-01-27 | -73.27 |
| 2023-01-26 | -73.76 |
| 2023-01-20 | -73.59 |
| 2023-01-19 | -73.59 |
| 2023-01-18 | -73.10 |
| 2023-01-17 | -73.27 |
| 2023-01-16 | -74.57 |
| 2023-01-13 | -72.61 |
| 2023-01-12 | -74.73 |
| 2023-01-11 | -74.41 |
| 2023-01-10 | -73.10 |
| 2023-01-09 | -72.94 |
| 2023-01-06 | -72.94 |
| 2023-01-05 | -72.94 |
| 2023-01-04 | -70.33 |
| 2023-01-03 | -70.66 |
| 2022-12-30 | -72.61 |
| 2022-12-29 | -73.27 |
| 2022-12-28 | -69.84 |
| 2022-12-23 | -69.68 |
| 2022-12-22 | -68.70 |
| 2022-12-21 | -68.87 |
| 2022-12-20 | -69.03 |
| 2022-12-19 | -69.84 |
| 2022-12-16 | -69.84 |
| 2022-12-15 | -73.10 |
| 2022-12-14 | -72.61 |
| 2022-12-13 | -73.76 |
| 2022-12-12 | -70.66 |
| 2022-12-09 | -68.54 |
| 2022-12-08 | -70.66 |
| 2022-12-07 | -68.70 |
| 2022-12-06 | -68.70 |
| 2022-12-05 | -69.19 |
| 2022-12-02 | -69.03 |
| 2022-12-01 | -75.55 |
| 2022-11-30 | -75.71 |
| 2022-11-29 | -75.71 |
| 2022-11-28 | -75.71 |
| 2022-11-25 | -75.71 |
| 2022-11-24 | -75.71 |
| 2022-11-23 | -75.71 |
| 2022-11-22 | -75.71 |
| 2022-11-21 | -75.71 |
| 2022-11-18 | -73.92 |
| 2022-11-17 | -73.92 |
| 2022-11-16 | -73.92 |
| 2022-11-15 | -73.92 |
| 2022-11-14 | -73.92 |
| 2022-11-11 | -73.92 |
| 2022-11-10 | -73.92 |
| 2022-11-09 | -73.92 |
| 2022-11-08 | -72.29 |
| 2022-11-07 | -72.29 |
| 2022-11-04 | -72.78 |
| 2022-11-03 | -71.15 |
| 2022-11-02 | -71.15 |
| 2022-11-01 | -71.15 |
| 2022-10-31 | -70.01 |
| 2022-10-28 | -70.01 |
| 2022-10-27 | -70.01 |
| 2022-10-26 | -70.01 |
| 2022-10-25 | -70.01 |
| 2022-10-24 | -70.01 |
| 2022-10-21 | -70.01 |
| 2022-10-20 | -70.01 |
| 2022-10-19 | -70.01 |
| 2022-10-18 | -70.01 |
| 2022-10-17 | -70.01 |
| 2022-10-14 | -70.01 |
| 2022-10-13 | -70.01 |
| 2022-10-12 | -70.01 |
| 2022-10-11 | -70.01 |
| 2022-10-10 | -70.01 |
| 2022-10-07 | -70.01 |
| 2022-10-06 | -70.01 |
| 2022-10-05 | -70.01 |
| 2022-10-03 | -70.01 |
| 2022-09-30 | -70.01 |
| 2022-09-29 | -70.82 |
| 2022-09-28 | -69.84 |
| 2022-09-27 | -68.70 |
| 2022-09-26 | -68.70 |
| 2022-09-23 | -69.84 |
| 2022-09-22 | -70.17 |
| 2022-09-21 | -69.84 |
| 2022-09-20 | -69.03 |
| 2022-09-19 | -70.01 |
| 2022-09-16 | -69.84 |
| 2022-09-15 | -69.52 |
| 2022-09-14 | -69.03 |
| 2022-09-13 | -70.01 |
| 2022-09-09 | -70.01 |
| 2022-09-08 | -69.84 |
| 2022-09-07 | -69.03 |
| 2022-09-06 | -70.01 |
| 2022-09-05 | -69.35 |
| 2022-09-02 | -69.03 |
| 2022-09-01 | -69.35 |
| 2022-08-31 | -68.38 |
| 2022-08-30 | -69.03 |
| 2022-08-29 | -69.35 |
| 2022-08-26 | -69.35 |
| 2022-08-25 | -69.35 |
| 2022-08-24 | -69.35 |
| 2022-08-23 | -69.35 |
| 2022-08-22 | -68.70 |
| 2022-08-19 | -68.70 |
| 2022-08-18 | -69.52 |
| 2022-08-17 | -69.52 |
| 2022-08-16 | -68.87 |
| 2022-08-15 | -69.68 |
| 2022-08-12 | -68.87 |
| 2022-08-11 | -68.70 |
| 2022-08-10 | -67.24 |
| 2022-08-09 | -66.58 |
| 2022-08-08 | -65.93 |
| 2022-08-05 | -65.77 |
| 2022-08-04 | -66.09 |
| 2022-08-03 | -65.61 |
| 2022-08-02 | -65.61 |
| 2022-08-01 | -65.61 |
| 2022-07-29 | -65.61 |
| 2022-07-28 | -65.12 |
| 2022-07-27 | -65.77 |
| 2022-07-26 | -64.95 |
| 2022-07-25 | -67.40 |
| 2022-07-22 | -68.21 |
| 2022-07-21 | -69.19 |
| 2022-07-20 | -68.70 |
| 2022-07-19 | -69.03 |
| 2022-07-18 | -69.35 |
| 2022-07-15 | -70.82 |
| 2022-07-14 | -69.68 |
| 2022-07-13 | -69.19 |
| 2022-07-12 | -69.03 |
| 2022-07-11 | -69.03 |
| 2022-07-08 | -69.03 |
| 2022-07-07 | -69.03 |
| 2022-07-06 | -71.64 |
| 2022-07-05 | -71.64 |
| 2022-07-04 | -68.38 |
| 2022-06-30 | -68.38 |
| 2022-06-29 | -69.84 |
| 2022-06-28 | -69.35 |
| 2022-06-27 | -69.35 |
| 2022-06-24 | -69.03 |
| 2022-06-23 | -69.03 |
| 2022-06-22 | -69.03 |
| 2022-06-21 | -67.72 |
| 2022-06-20 | -68.05 |
| 2022-06-17 | -69.35 |
| 2022-06-16 | -69.52 |
| 2022-06-15 | -70.17 |
| 2022-06-14 | -70.33 |
| 2022-06-13 | -70.50 |
| 2022-06-10 | -70.01 |
| 2022-06-09 | -70.33 |
| 2022-06-08 | -69.84 |
| 2022-06-07 | -68.38 |
| 2022-06-06 | -68.54 |
| 2022-06-02 | -69.84 |
| 2022-06-01 | -69.03 |
| 2022-05-31 | -69.84 |
| 2022-05-30 | -69.19 |
| 2022-05-27 | -68.54 |
| 2022-05-26 | -68.70 |
| 2022-05-25 | -68.87 |
| 2022-05-24 | -69.19 |
| 2022-05-23 | -68.54 |
| 2022-05-20 | -68.54 |
| 2022-05-19 | -68.87 |
| 2022-05-18 | -68.05 |
| 2022-05-17 | -67.89 |
| 2022-05-16 | -66.91 |
| 2022-05-13 | -66.09 |
| 2022-05-12 | -66.58 |
| 2022-05-11 | -64.95 |
| 2022-05-10 | -65.44 |
| 2022-05-06 | -62.51 |
| 2022-05-05 | -67.40 |
| 2022-05-04 | -67.40 |
| 2022-05-03 | -67.24 |
| 2022-04-29 | -67.40 |
| 2022-04-28 | -67.72 |
| 2022-04-27 | -69.03 |
| 2022-04-26 | -70.66 |
| 2022-04-25 | -70.66 |
| 2022-04-22 | -70.17 |
| 2022-04-21 | -69.84 |
| 2022-04-20 | -69.03 |
| 2022-04-19 | -68.70 |
| 2022-04-14 | -68.70 |
| 2022-04-13 | -68.87 |
| 2022-04-12 | -68.87 |
| 2022-04-11 | -70.82 |
| 2022-04-08 | -71.47 |
| 2022-04-07 | -73.10 |
| 2022-04-06 | -74.57 |
| 2022-04-04 | -74.24 |
| 2022-04-01 | -73.10 |
| 2022-03-31 | -74.73 |
| 2022-03-30 | -74.73 |
| 2022-03-29 | -73.76 |
| 2022-03-28 | -73.59 |
| 2022-03-25 | -72.45 |
| 2022-03-24 | -72.94 |
| 2022-03-23 | -72.45 |
| 2022-03-22 | -71.96 |
| 2022-03-21 | -71.31 |
| 2022-03-18 | -70.33 |
| 2022-03-17 | -69.68 |
| 2022-03-16 | -71.15 |
| 2022-03-15 | -73.10 |
| 2022-03-14 | -71.64 |
| 2022-03-11 | -70.50 |
| 2022-03-10 | -70.82 |
| 2022-03-09 | -70.82 |
| 2022-03-08 | -70.66 |
| 2022-03-07 | -70.66 |
| 2022-03-04 | -69.68 |
| 2022-03-03 | -69.84 |
| 2022-03-02 | -70.17 |
| 2022-03-01 | -70.33 |
| 2022-02-28 | -70.50 |
| 2022-02-25 | -70.66 |
| 2022-02-24 | -74.24 |
| 2022-02-23 | -74.41 |
| 2022-02-22 | -74.57 |
| 2022-02-21 | -74.73 |
| 2022-02-18 | -75.39 |
| 2022-02-17 | -75.55 |
| 2022-02-16 | -74.24 |
| 2022-02-15 | -74.24 |
| 2022-02-14 | -74.41 |
| 2022-02-11 | -73.92 |
| 2022-02-10 | -76.85 |
| 2022-02-09 | -76.53 |
| 2022-02-08 | -76.04 |
| 2022-02-07 | -76.04 |
| 2022-02-04 | -76.20 |
| 2022-01-31 | -75.55 |
| 2022-01-28 | -77.99 |
| 2022-01-27 | -77.99 |
| 2022-01-26 | -77.67 |
| 2022-01-25 | -77.18 |
| 2022-01-24 | -77.02 |
| 2022-01-21 | -76.69 |
| 2022-01-20 | -78.65 |
| 2022-01-19 | -78.81 |
| 2022-01-18 | -78.65 |
| 2022-01-17 | -78.81 |
| 2022-01-14 | -78.16 |
| 2022-01-13 | -77.83 |
| 2022-01-12 | -77.99 |
| 2022-01-11 | -78.16 |
| 2022-01-10 | -78.16 |
| 2022-01-07 | -77.18 |
| 2022-01-06 | -77.67 |
| 2022-01-05 | -77.50 |
| 2022-01-04 | -77.34 |
| 2022-01-03 | -78.16 |
| 2021-12-31 | -77.83 |
| 2021-12-30 | -78.65 |
| 2021-12-29 | -77.50 |
| 2021-12-28 | -77.34 |
| 2021-12-24 | -77.34 |
| 2021-12-23 | -77.02 |
| 2021-12-22 | -77.83 |
| 2021-12-21 | -77.83 |
| 2021-12-20 | -78.65 |
| 2021-12-17 | -77.67 |
| 2021-12-16 | -77.67 |
| 2021-12-15 | -77.99 |
| 2021-12-14 | -78.16 |
| 2021-12-13 | -77.50 |
| 2021-12-10 | -78.16 |
| 2021-12-09 | -77.99 |
| 2021-12-08 | -77.67 |
| 2021-12-07 | -77.50 |
| 2021-12-06 | -77.50 |
| 2021-12-03 | -77.34 |
| 2021-12-02 | -77.18 |
| 2021-12-01 | -77.34 |
| 2021-11-30 | -77.02 |
| 2021-11-29 | -76.53 |
| 2021-11-26 | -76.69 |
| 2021-11-25 | -76.53 |
| 2021-11-24 | -76.36 |
| 2021-11-23 | -76.53 |
| 2021-11-22 | -76.69 |
| 2021-11-19 | -76.85 |
| 2021-11-18 | -81.58 |
| 2021-11-17 | -83.05 |
| 2021-11-16 | -82.88 |
| 2021-11-15 | -83.05 |
| 2021-11-12 | -83.05 |
| 2021-11-11 | -83.54 |
| 2021-11-10 | -83.05 |
| 2021-11-09 | -83.21 |
| 2021-11-08 | -82.40 |
| 2021-11-05 | -82.56 |
| 2021-11-04 | -86.14 |
| 2021-11-03 | -91.03 |
| 2021-11-02 | -85.66 |
| 2021-11-01 | -80.93 |
| 2021-10-29 | -80.93 |
| 2021-10-28 | -80.93 |
| 2021-10-27 | -80.77 |
| 2021-10-26 | -81.25 |
| 2021-10-25 | -81.25 |
| 2021-10-22 | -81.25 |
| 2021-10-21 | -81.58 |
| 2021-10-20 | -81.58 |
| 2021-10-19 | -81.58 |
| 2021-10-18 | -81.58 |
| 2021-10-15 | -81.58 |
| 2021-10-12 | -81.58 |
| 2021-10-11 | -81.58 |
| 2021-10-08 | -81.58 |
| 2021-10-07 | -81.25 |
| 2021-10-06 | -80.44 |
| 2021-10-05 | -79.79 |
| 2021-10-04 | -79.62 |
| 2021-09-30 | -79.62 |
| 2021-09-29 | -79.14 |
| 2021-09-28 | -79.62 |
| 2021-09-27 | -79.46 |
| 2021-09-24 | -79.14 |
| 2021-09-23 | -79.14 |
| 2021-09-21 | -79.14 |
| 2021-09-20 | -80.77 |
| 2021-09-17 | -80.77 |
| 2021-09-16 | -80.77 |
| 2021-09-15 | -80.28 |
| 2021-09-14 | -79.95 |
| 2021-09-13 | -78.48 |
| 2021-09-10 | -79.14 |
| 2021-09-09 | -79.14 |
| 2021-09-08 | -79.14 |
| 2021-09-07 | -79.14 |
| 2021-09-06 | -78.65 |
| 2021-09-03 | -77.67 |
| 2021-09-02 | -78.48 |
| 2021-09-01 | -78.48 |
| 2021-08-31 | -78.97 |
| 2021-08-30 | -78.32 |
| 2021-08-27 | -77.34 |
| 2021-08-26 | -77.34 |
| 2021-08-25 | -77.50 |
| 2021-08-24 | -77.50 |
| 2021-08-23 | -77.02 |
| 2021-08-20 | -78.16 |
| 2021-08-19 | -77.99 |
| 2021-08-18 | -77.67 |
| 2021-08-17 | -77.67 |
| 2021-08-16 | -77.02 |
| 2021-08-13 | -77.34 |
| 2021-08-12 | -77.34 |
| 2021-08-11 | -77.34 |
| 2021-08-10 | -77.34 |
| 2021-08-09 | -77.34 |
| 2021-08-06 | -77.18 |
| 2021-08-05 | -78.16 |
| 2021-08-04 | -78.16 |
| 2021-08-03 | -79.14 |
| 2021-08-02 | -77.83 |
| 2021-07-30 | -77.18 |
| 2021-07-29 | -77.34 |
| 2021-07-28 | -77.50 |
| 2021-07-27 | -77.50 |
| 2021-07-26 | -77.50 |
| 2021-07-23 | -77.34 |
| 2021-07-22 | -78.32 |
| 2021-07-21 | -77.18 |
| 2021-07-20 | -77.18 |
| 2021-07-19 | -76.36 |
| 2021-07-16 | -76.20 |
| 2021-07-15 | -76.20 |
| 2021-07-14 | -76.04 |
| 2021-07-13 | -77.99 |
| 2021-07-12 | -77.18 |
| 2021-07-09 | -77.18 |
| 2021-07-08 | -77.18 |
| 2021-07-07 | -76.20 |
| 2021-07-06 | -76.20 |
| 2021-07-05 | -76.85 |
| 2021-07-02 | -76.53 |
| 2021-06-30 | -76.69 |
| 2021-06-29 | -76.85 |
| 2021-06-28 | -77.50 |
| 2021-06-25 | -77.18 |
| 2021-06-24 | -75.87 |
| 2021-06-23 | -75.87 |
| 2021-06-22 | -75.71 |
| 2021-06-21 | -75.71 |
| 2021-06-18 | -76.04 |
| 2021-06-17 | -76.36 |
| 2021-06-16 | -76.04 |
| 2021-06-15 | -76.20 |
| 2021-06-11 | -74.08 |
| 2021-06-10 | -73.27 |
| 2021-06-09 | -74.57 |
| 2021-06-08 | -75.55 |
| 2021-06-07 | -74.41 |
| 2021-06-04 | -72.78 |
| 2021-06-03 | -72.78 |
| 2021-06-02 | -71.96 |
| 2021-06-01 | -73.43 |
| 2021-05-31 | -72.13 |
| 2021-05-28 | -72.61 |
| 2021-05-27 | -72.29 |
| 2021-05-26 | -73.43 |
| 2021-05-25 | -73.92 |
| 2021-05-24 | -73.59 |
| 2021-05-21 | -70.66 |
| 2021-05-20 | -68.87 |
| 2021-05-18 | -68.54 |
| 2021-05-17 | -67.72 |
| 2021-05-14 | -66.09 |
| 2021-05-13 | -66.26 |
| 2021-05-12 | -65.44 |
| 2021-05-11 | -60.06 |
| 2021-05-10 | -56.80 |
| 2021-05-07 | -54.03 |
| 2021-05-06 | -53.05 |
| 2021-05-05 | -54.52 |
| 2021-05-04 | -51.59 |
| 2021-05-03 | -51.10 |
| 2021-04-30 | -50.12 |
| 2021-04-29 | -46.86 |
| 2021-04-28 | -48.16 |
| 2021-04-27 | -50.28 |
| 2021-04-26 | -51.10 |
| 2021-04-23 | -56.48 |
| 2021-04-22 | -62.35 |
| 2021-04-21 | -64.46 |
| 2021-04-20 | -66.42 |
| 2021-04-19 | -67.24 |
| 2021-04-16 | -64.95 |
| 2021-04-15 | -63.32 |
| 2021-04-14 | -66.75 |
| 2021-04-13 | -67.40 |
| 2021-04-12 | -64.79 |
| 2021-04-09 | -64.30 |
| 2021-04-08 | -62.67 |
| 2021-04-07 | -61.53 |
| 2021-04-01 | -61.53 |
| 2021-03-31 | -62.02 |
| 2021-03-30 | -63.16 |
| 2021-03-29 | -61.04 |
| 2021-03-26 | -64.95 |
| 2021-03-25 | -68.05 |
| 2021-03-24 | -68.21 |
| 2021-03-23 | -68.21 |
| 2021-03-22 | -64.30 |
| 2021-03-19 | -69.35 |
| 2021-03-18 | -70.17 |
| 2021-03-17 | -69.03 |
| 2021-03-16 | -67.72 |
| 2021-03-15 | -68.54 |
| 2021-03-12 | -68.05 |
| 2021-03-11 | -68.05 |
| 2021-03-10 | -73.92 |
| 2021-03-09 | -78.32 |
| 2021-03-08 | -79.62 |
| 2021-03-05 | -79.46 |
| 2021-03-04 | -83.54 |
| 2021-03-03 | -84.51 |
| 2021-03-02 | -84.03 |
| 2021-03-01 | -84.03 |
| 2021-02-26 | -83.54 |
| 2021-02-25 | -83.70 |
| 2021-02-24 | -83.54 |
| 2021-02-23 | -82.56 |
| 2021-02-22 | -82.07 |
| 2021-02-19 | -81.09 |
| 2021-02-18 | -80.60 |
| 2021-02-17 | -80.77 |
| 2021-02-16 | -82.72 |
| 2021-02-11 | -83.37 |
| 2021-02-10 | -84.84 |
| 2021-02-09 | -85.33 |
| 2021-02-08 | -85.66 |
| 2021-02-05 | -85.98 |
| 2021-02-04 | -86.31 |
| 2021-02-03 | -85.49 |
| 2021-02-02 | -85.17 |
| 2021-02-01 | -83.70 |
| 2021-01-29 | -83.21 |
| 2021-01-28 | -79.95 |
| 2021-01-27 | -79.79 |
| 2021-01-26 | -83.54 |
| 2021-01-25 | -87.12 |
| 2021-01-22 | -86.96 |
| 2021-01-21 | -86.63 |
| 2021-01-20 | -87.45 |
| 2021-01-19 | -86.63 |
| 2021-01-18 | -86.14 |
| 2021-01-15 | -86.31 |
| 2021-01-14 | -86.31 |
| 2021-01-13 | -87.29 |
| 2021-01-12 | -87.12 |
| 2021-01-11 | -87.94 |
| 2021-01-08 | -86.80 |
| 2021-01-07 | -86.14 |
| 2021-01-06 | -85.98 |
| 2021-01-05 | -85.66 |
| 2021-01-04 | -86.31 |
| 2020-12-31 | -86.96 |
| 2020-12-30 | -87.12 |
| 2020-12-29 | -86.14 |
| 2020-12-28 | -85.82 |
| 2020-12-24 | -88.26 |
| 2020-12-23 | -88.10 |
| 2020-12-22 | -87.94 |
| 2020-12-21 | -87.77 |
| 2020-12-18 | -87.12 |
| 2020-12-17 | -86.63 |
| 2020-12-16 | -87.29 |
| 2020-12-15 | -87.61 |
| 2020-12-14 | -86.96 |
| 2020-12-11 | -86.63 |
| 2020-12-10 | -86.63 |
| 2020-12-09 | -86.96 |
| 2020-12-08 | -86.47 |
| 2020-12-07 | -86.96 |
| 2020-12-04 | -87.12 |
| 2020-12-03 | -88.26 |
| 2020-12-02 | -87.29 |
| 2020-12-01 | -88.06 |
| 2020-11-30 | -88.06 |
| 2020-11-27 | -87.61 |
| 2020-11-26 | -88.36 |
| 2020-11-25 | -88.66 |
| 2020-11-24 | -88.51 |
| 2020-11-23 | -88.51 |
| 2020-11-20 | -88.66 |
| 2020-11-19 | -88.51 |
| 2020-11-18 | -88.36 |
| 2020-11-17 | -88.36 |
| 2020-11-16 | -88.06 |
| 2020-11-13 | -88.96 |
| 2020-11-12 | -88.51 |
| 2020-11-11 | -87.91 |
| 2020-11-10 | -89.25 |
| 2020-11-09 | -89.25 |
| 2020-11-06 | -89.25 |
| 2020-11-05 | -88.96 |
| 2020-11-04 | -88.96 |
| 2020-11-03 | -88.96 |
| 2020-11-02 | -89.10 |
| 2020-10-30 | -88.51 |
| 2020-10-29 | -89.40 |
| 2020-10-28 | -88.96 |
| 2020-10-27 | -88.81 |
| 2020-10-23 | -88.81 |
| 2020-10-22 | -88.96 |
| 2020-10-21 | -88.66 |
| 2020-10-20 | -88.81 |
| 2020-10-19 | -88.51 |
| 2020-10-16 | -88.36 |
| 2020-10-15 | -88.81 |
| 2020-10-14 | -89.25 |
| 2020-10-12 | -88.81 |
| 2020-10-09 | -87.76 |
| 2020-10-08 | -88.51 |
| 2020-10-07 | -89.25 |
| 2020-10-06 | -89.70 |
| 2020-10-05 | -90.60 |
| 2020-09-30 | -90.60 |
| 2020-09-29 | -90.90 |
| 2020-09-28 | -90.75 |
| 2020-09-25 | -90.15 |
| 2020-09-24 | -90.15 |
| 2020-09-23 | -91.49 |
| 2020-09-22 | -91.64 |
| 2020-09-21 | -90.75 |
| 2020-09-18 | -90.45 |
| 2020-09-17 | -90.45 |
| 2020-09-16 | -90.45 |
| 2020-09-15 | -90.60 |
| 2020-09-14 | -89.55 |
| 2020-09-11 | -86.12 |
| 2020-09-10 | -86.12 |
| 2020-09-09 | -86.12 |
| 2020-09-08 | -86.12 |
| 2020-09-07 | -86.12 |
| 2020-09-04 | -86.12 |
| 2020-09-03 | -86.12 |
| 2020-09-02 | -86.12 |
| 2020-09-01 | -86.12 |
| 2020-08-31 | -86.12 |
| 2020-08-28 | -86.12 |
| 2020-08-27 | -86.12 |
| 2020-08-26 | -86.12 |
| 2020-08-25 | -86.12 |
| 2020-08-24 | -86.12 |
| 2020-08-21 | -86.12 |
| 2020-08-20 | -86.12 |
| 2020-08-19 | -86.12 |
| 2020-08-18 | -86.12 |
| 2020-08-17 | -86.12 |
| 2020-08-14 | -86.12 |
| 2020-08-13 | -86.12 |
| 2020-08-12 | -86.12 |
| 2020-08-11 | -86.12 |
| 2020-08-10 | -86.12 |
| 2020-08-07 | -86.12 |
| 2020-08-06 | -86.12 |
| 2020-08-05 | -86.12 |
| 2020-08-04 | -86.12 |
| 2020-08-03 | -86.12 |
| 2020-07-31 | -86.12 |
| 2020-07-30 | -85.67 |
| 2020-07-29 | -84.78 |
| 2020-07-28 | -85.07 |
| 2020-07-27 | -84.93 |
| 2020-07-24 | -84.33 |
| 2020-07-23 | -83.88 |
| 2020-07-22 | -83.88 |
| 2020-07-21 | -83.58 |
| 2020-07-20 | -82.39 |
| 2020-07-17 | -84.33 |
| 2020-07-16 | -85.37 |
| 2020-07-15 | -83.58 |
| 2020-07-14 | -82.84 |
| 2020-07-13 | -83.88 |
| 2020-07-10 | -81.79 |
| 2020-07-09 | -82.69 |
| 2020-07-08 | -79.85 |
| 2020-07-07 | -79.10 |
| 2020-07-06 | -78.06 |
| 2020-07-03 | -77.61 |
| 2020-07-02 | -77.91 |
| 2020-06-30 | -77.61 |
| 2020-06-29 | -75.67 |
| 2020-06-26 | -78.06 |
| 2020-06-24 | -77.46 |
| 2020-06-23 | -77.31 |
| 2020-06-22 | -77.31 |
| 2020-06-19 | -76.12 |
| 2020-06-18 | -75.37 |
| 2020-06-17 | -74.63 |
| 2020-06-16 | -73.43 |
| 2020-06-15 | -71.64 |
| 2020-06-12 | -71.64 |
| 2020-06-11 | -74.63 |
| 2020-06-10 | -72.39 |
| 2020-06-09 | -73.43 |
| 2020-06-08 | -75.37 |
| 2020-06-05 | -75.97 |
| 2020-06-04 | -73.43 |
| 2020-06-03 | -73.13 |
| 2020-06-02 | -73.13 |
| 2020-06-01 | -73.43 |
| 2020-05-29 | -74.93 |
| 2020-05-28 | -73.13 |
| 2020-05-27 | -73.13 |
| 2020-05-26 | -73.13 |
| 2020-05-25 | -72.39 |
| 2020-05-22 | -72.99 |
| 2020-05-21 | -71.64 |
| 2020-05-20 | -68.81 |
| 2020-05-19 | -70.75 |
| 2020-05-18 | -72.09 |
| 2020-05-15 | -70.45 |
| 2020-05-14 | -71.19 |
| 2020-05-13 | -72.84 |
| 2020-05-12 | -70.15 |
| 2020-05-11 | -70.15 |
| 2020-05-08 | -77.31 |
| 2020-05-07 | -79.55 |
| 2020-05-06 | -80.60 |
| 2020-05-05 | -81.19 |
| 2020-05-04 | -81.19 |
| 2020-04-29 | -81.64 |
| 2020-04-28 | -80.75 |
| 2020-04-27 | -83.58 |
| 2020-04-24 | -84.63 |
| 2020-04-23 | -84.93 |
| 2020-04-22 | -84.78 |
| 2020-04-21 | -84.33 |
| 2020-04-20 | -84.63 |
| 2020-04-17 | -84.63 |
| 2020-04-16 | -85.07 |
| 2020-04-15 | -85.52 |
| 2020-04-14 | -85.67 |
| 2020-04-09 | -85.67 |
| 2020-04-08 | -85.67 |
| 2020-04-07 | -86.57 |
| 2020-04-06 | -86.12 |
| 2020-04-03 | -86.12 |
| 2020-04-02 | -86.27 |
| 2020-04-01 | -86.42 |
| 2020-03-31 | -86.12 |
| 2020-03-30 | -86.57 |
| 2020-03-27 | -85.67 |
| 2020-03-26 | -86.57 |
| 2020-03-25 | -86.12 |
| 2020-03-24 | -87.76 |
| 2020-03-23 | -86.27 |
| 2020-03-20 | -86.27 |
| 2020-03-19 | -85.52 |
| 2020-03-18 | -84.33 |
| 2020-03-17 | -84.33 |
| 2020-03-16 | -84.03 |
| 2020-03-13 | -82.84 |
| 2020-03-12 | -82.54 |
| 2020-03-11 | -84.03 |
| 2020-03-10 | -82.39 |
| 2020-03-09 | -83.43 |
| 2020-03-06 | -82.09 |
| 2020-03-05 | -82.69 |
| 2020-03-04 | -83.13 |
| 2020-03-03 | -82.69 |
| 2020-03-02 | -82.69 |
| 2020-02-28 | -82.84 |
| 2020-02-27 | -82.39 |
| 2020-02-26 | -82.84 |
| 2020-02-25 | -83.43 |
| 2020-02-24 | -83.58 |
| 2020-02-21 | -83.58 |
| 2020-02-20 | -84.03 |
| 2020-02-19 | -84.63 |
| 2020-02-18 | -85.07 |
| 2020-02-17 | -82.54 |
| 2020-02-14 | -85.37 |
| 2020-02-13 | -82.84 |
| 2020-02-12 | -83.28 |
| 2020-02-11 | -83.88 |
| 2020-02-10 | -83.88 |
| 2020-02-07 | -82.84 |
| 2020-02-06 | -82.09 |
| 2020-02-05 | -82.99 |
| 2020-02-04 | -83.13 |
| 2020-02-03 | -83.28 |
| 2020-01-31 | -82.69 |
| 2020-01-30 | -83.13 |
| 2020-01-29 | -84.48 |
| 2020-01-24 | -84.33 |
| 2020-01-23 | -84.33 |
| 2020-01-22 | -82.39 |
| 2020-01-21 | -82.09 |
| 2020-01-20 | -84.03 |
| 2020-01-17 | -83.58 |
| 2020-01-16 | -83.13 |
| 2020-01-15 | -83.28 |
| 2020-01-14 | -84.33 |
| 2020-01-13 | -84.63 |
| 2020-01-10 | -85.07 |
| 2020-01-09 | -85.07 |
| 2020-01-08 | -84.18 |
| 2020-01-07 | -83.28 |
| 2020-01-06 | -83.28 |
| 2020-01-03 | -83.28 |
| 2020-01-02 | -83.28 |
| 2019-12-31 | -82.69 |
| 2019-12-30 | -83.43 |
| 2019-12-27 | -82.99 |
| 2019-12-24 | -82.39 |
| 2019-12-23 | -82.39 |
| 2019-12-20 | -82.39 |
| 2019-12-19 | -83.58 |
| 2019-12-18 | -82.39 |
| 2019-12-17 | -83.43 |
| 2019-12-16 | -82.84 |
| 2019-12-13 | -83.88 |
| 2019-12-12 | -83.88 |
| 2019-12-11 | -83.88 |
| 2019-12-10 | -83.88 |
| 2019-12-09 | -84.18 |
| 2019-12-06 | -84.33 |
| 2019-12-05 | -84.63 |
| 2019-12-04 | -81.94 |
| 2019-12-03 | -81.34 |
| 2019-12-02 | -82.09 |
| 2019-11-29 | -82.84 |
| 2019-11-28 | -83.58 |
| 2019-11-27 | -82.84 |
| 2019-11-26 | -82.84 |
| 2019-11-25 | -82.69 |
| 2019-11-22 | -84.03 |
| 2019-11-21 | -84.03 |
| 2019-11-20 | -83.88 |
| 2019-11-19 | -83.73 |
| 2019-11-18 | -83.58 |
| 2019-11-15 | -83.88 |
| 2019-11-14 | -81.49 |
| 2019-11-13 | -76.12 |
| 2019-11-12 | -76.12 |
| 2019-11-11 | -76.12 |
| 2019-11-08 | -76.12 |
| 2019-11-07 | -76.12 |
| 2019-11-06 | -79.25 |
| 2019-11-05 | -80.60 |
| 2019-11-04 | -80.75 |
| 2019-11-01 | -81.19 |
| 2019-10-31 | -79.85 |
| 2019-10-30 | -79.70 |
| 2019-10-29 | -79.70 |
| 2019-10-28 | -79.10 |
| 2019-10-25 | -80.15 |
| 2019-10-24 | -78.66 |
| 2019-10-23 | -78.51 |
| 2019-10-22 | -77.61 |
| 2019-10-21 | -77.61 |
| 2019-10-18 | -77.61 |
| 2019-10-17 | -77.76 |
| 2019-10-16 | -78.21 |
| 2019-10-15 | -76.87 |
| 2019-10-14 | -76.27 |
| 2019-10-11 | -76.87 |
| 2019-10-10 | -74.48 |
| 2019-10-09 | -74.33 |
| 2019-10-08 | -74.18 |
| 2019-10-04 | -73.88 |
| 2019-10-03 | -75.37 |
| 2019-10-02 | -75.22 |
| 2019-09-30 | -75.67 |
| 2019-09-27 | -74.78 |
| 2019-09-26 | -76.42 |
| 2019-09-25 | -74.93 |
| 2019-09-24 | -73.13 |
| 2019-09-23 | -72.69 |
| 2019-09-20 | -72.69 |
| 2019-09-19 | -72.24 |
| 2019-09-18 | -71.64 |
| 2019-09-17 | -72.39 |
| 2019-09-16 | -71.04 |
| 2019-09-13 | -72.84 |
| 2019-09-12 | -71.64 |
| 2019-09-11 | -71.49 |
| 2019-09-10 | -71.49 |
| 2019-09-09 | -72.09 |
| 2019-09-06 | -74.33 |
| 2019-09-05 | -70.90 |
| 2019-09-04 | -70.30 |
| 2019-09-03 | -70.60 |
| 2019-09-02 | -70.60 |
| 2019-08-30 | -69.70 |
| 2019-08-29 | -70.15 |
| 2019-08-28 | -67.91 |
| 2019-08-27 | -71.64 |
| 2019-08-26 | -71.64 |
| 2019-08-23 | -75.97 |
| 2019-08-22 | -74.63 |
| 2019-08-21 | -73.13 |
| 2019-08-20 | -74.18 |
| 2019-08-19 | -74.63 |
| 2019-08-16 | -75.37 |
| 2019-08-15 | -75.22 |
| 2019-08-14 | -72.99 |
| 2019-08-13 | -71.34 |
| 2019-08-12 | -69.25 |
| 2019-08-09 | -67.46 |
| 2019-08-08 | -70.00 |
| 2019-08-07 | -67.46 |
| 2019-08-06 | -67.31 |
| 2019-08-05 | -67.31 |
| 2019-08-02 | -69.40 |
| 2019-08-01 | -67.91 |
| 2019-07-31 | -68.66 |
| 2019-07-30 | -69.40 |
| 2019-07-29 | -68.66 |
| 2019-07-26 | -65.67 |
| 2019-07-25 | -64.18 |
| 2019-07-24 | -65.82 |
| 2019-07-23 | 220.90 |
| 2019-07-22 | -59.70 |
| 2019-07-19 | -56.72 |
| 2019-07-18 | -53.73 |
| 2019-07-17 | -53.73 |
| 2019-07-16 | -50.75 |
| 2019-07-15 | -52.24 |
| 2019-07-12 | -49.25 |
| 2019-07-11 | -52.24 |
| 2019-07-10 | -52.24 |
| 2019-07-09 | -49.25 |
| 2019-07-08 | -47.76 |
| 2019-07-05 | -47.76 |
| 2019-07-04 | -47.76 |
| 2019-07-03 | -49.25 |
| 2019-07-02 | -47.76 |
| 2019-06-28 | -46.27 |
| 2019-06-27 | -47.76 |
| 2019-06-26 | -46.27 |
| 2019-06-25 | -44.78 |
| 2019-06-24 | -43.28 |
| 2019-06-21 | -43.28 |
| 2019-06-20 | -43.28 |
| 2019-06-19 | -41.79 |
| 2019-06-18 | -41.79 |
| 2019-06-17 | -43.28 |
| 2019-06-14 | -43.28 |
| 2019-06-13 | -44.78 |
| 2019-06-12 | -43.28 |
| 2019-06-11 | -41.79 |
| 2019-06-10 | -41.79 |
| 2019-06-06 | -40.30 |
| 2019-06-05 | -40.30 |
| 2019-06-04 | -35.82 |
| 2019-06-03 | -37.31 |
| 2019-05-31 | -37.31 |
| 2019-05-30 | -38.81 |
| 2019-05-29 | -37.31 |
| 2019-05-28 | -38.81 |
| 2019-05-27 | -32.84 |
| 2019-05-24 | -34.33 |
| 2019-05-23 | -35.82 |
| 2019-05-22 | -31.34 |
| 2019-05-21 | -34.33 |
| 2019-05-20 | -31.34 |
| 2019-05-17 | -29.85 |
| 2019-05-16 | -31.34 |
| 2019-05-15 | -29.85 |
| 2019-05-14 | -23.88 |
| 2019-05-10 | -22.39 |
| 2019-05-09 | -20.90 |
| 2019-05-08 | -20.90 |
| 2019-05-07 | -19.40 |
| 2019-05-06 | -20.90 |
| 2019-05-03 | -16.42 |
| 2019-05-02 | -17.91 |
| 2019-04-30 | -14.93 |
| 2019-04-29 | -14.93 |
| 2019-04-26 | -19.40 |
| 2019-04-25 | -16.42 |
| 2019-04-24 | -16.42 |
| 2019-04-23 | -11.94 |
| 2019-04-18 | -2.99 |
| 2019-04-17 | 0.00 |
| 2019-04-16 | -4.48 |
| 2019-04-15 | -4.48 |
| 2019-04-12 | -11.94 |
| 2019-04-11 | -17.91 |
| 2019-04-10 | -22.39 |
| 2019-04-09 | -20.90 |
| 2019-04-08 | -19.40 |
| 2019-04-04 | -4.48 |
| 2019-04-03 | -7.46 |
| 2019-04-02 | -7.46 |
| 2019-04-01 | 2.99 |
| 2019-03-29 | 7.46 |
| 2019-03-28 | 11.94 |
| 2019-03-27 | 14.93 |
| 2019-03-26 | 20.90 |
| 2019-03-25 | 22.39 |
| 2019-03-22 | 20.90 |
| 2019-03-21 | 23.88 |
| 2019-03-20 | 20.90 |
| 2019-03-19 | 16.42 |
| 2019-03-18 | 16.42 |
| 2019-03-15 | 5.97 |
| 2019-03-14 | -4.48 |
| 2019-03-13 | -8.96 |
| 2019-03-12 | -7.46 |
| 2019-03-11 | -14.93 |
| 2019-03-08 | -17.91 |
| 2019-03-07 | -16.42 |
| 2019-03-06 | -16.42 |
| 2019-03-05 | -16.42 |
| 2019-03-04 | -16.42 |
| 2019-03-01 | -16.42 |
| 2019-02-28 | -17.91 |
| 2019-02-27 | -14.93 |
| 2019-02-26 | -13.43 |
| 2019-02-25 | -13.43 |
| 2019-02-22 | -13.43 |
| 2019-02-21 | -8.96 |
| 2019-02-20 | -10.45 |
| 2019-02-19 | -14.93 |
| 2019-02-18 | -20.90 |
| 2019-02-15 | -25.37 |
| 2019-02-14 | -25.37 |
| 2019-02-13 | -28.36 |
| 2019-02-12 | -32.84 |
| 2019-02-11 | -32.84 |
| 2019-02-08 | -34.33 |
| 2019-02-04 | -23.88 |
| 2019-02-01 | -28.36 |
| 2019-01-31 | -38.81 |
| 2019-01-30 | -41.79 |
| 2019-01-29 | -41.79 |
| 2019-01-28 | -38.81 |
| 2019-01-25 | -40.30 |
| 2019-01-24 | -40.30 |
| 2019-01-23 | -41.79 |
| 2019-01-22 | -41.79 |
| 2019-01-21 | -41.79 |
| 2019-01-18 | -43.28 |
| 2019-01-17 | -43.28 |
| 2019-01-16 | -46.27 |
| 2019-01-15 | -41.79 |
| 2019-01-14 | -44.78 |
| 2019-01-11 | -43.28 |
| 2019-01-10 | -44.78 |
| 2019-01-09 | -40.30 |
| 2019-01-08 | -41.79 |
| 2019-01-07 | -41.79 |
| 2019-01-04 | -40.30 |
| 2019-01-03 | -41.79 |
| 2019-01-02 | -38.81 |
| 2018-12-31 | -40.30 |
| 2018-12-28 | -37.31 |
| 2018-12-27 | -40.30 |
| 2018-12-24 | -41.79 |
| 2018-12-21 | -40.30 |
| 2018-12-20 | -38.81 |
| 2018-12-19 | -28.36 |
| 2018-12-18 | -47.76 |
| 2018-12-17 | -46.27 |
| 2018-12-14 | -47.76 |
| 2018-12-13 | -43.28 |
| 2018-12-12 | -41.79 |
| 2018-12-11 | -44.78 |
| 2018-12-10 | -43.28 |
| 2018-12-07 | -38.81 |
| 2018-12-06 | -40.30 |
| 2018-12-05 | -43.28 |
| 2018-12-04 | -38.81 |
| 2018-12-03 | -29.85 |
| 2018-11-30 | -28.36 |
| 2018-11-29 | -23.88 |
| 2018-11-28 | -20.90 |
| 2018-11-27 | -19.40 |
| 2018-11-26 | -20.90 |
| 2018-11-23 | -19.40 |
| 2018-11-22 | -14.93 |
| 2018-11-21 | -17.91 |
| 2018-11-20 | -11.94 |
| 2018-11-19 | -13.43 |
| 2018-11-16 | -8.96 |
| 2018-11-15 | -10.45 |
| 2018-11-14 | -5.97 |
| 2018-11-13 | -7.46 |
| 2018-11-12 | -4.48 |
| 2018-11-09 | -5.97 |
| 2018-11-08 | -5.97 |
| 2018-11-07 | -4.48 |
| 2018-11-06 | -1.49 |
| 2018-11-05 | 0.00 |
| 2018-11-02 | -1.49 |
| 2018-11-01 | 0.00 |
| 2018-10-31 | 0.00 |
| 2018-10-30 | -5.97 |
| 2018-10-29 | -1.49 |
| 2018-10-26 | -2.99 |
| 2018-10-25 | -5.97 |
| 2018-10-24 | -10.45 |
| 2018-10-23 | -10.45 |
| 2018-10-22 | -7.46 |
| 2018-10-19 | -5.97 |
| 2018-10-18 | -10.45 |
| 2018-10-16 | -8.96 |
| 2018-10-15 | -7.46 |
| 2018-10-12 | -2.99 |
| 2018-10-11 | -2.99 |
| 2018-10-10 | 4.48 |
| 2018-10-09 | 11.94 |
| 2018-10-08 | 11.94 |
| 2018-10-05 | 13.43 |
| 2018-10-04 | 11.94 |
| 2018-10-03 | 16.42 |
| 2018-10-02 | 16.42 |
| 2018-09-28 | 16.42 |
| 2018-09-27 | 10.45 |
| 2018-09-26 | 19.40 |
| 2018-09-24 | 22.39 |
| 2018-09-21 | 17.91 |
| 2018-09-20 | 8.96 |
| 2018-09-19 | 17.91 |
| 2018-09-18 | 1.49 |
| 2018-09-17 | -14.93 |
| 2018-09-14 | -17.91 |
| 2018-09-13 | -17.91 |
| 2018-09-12 | -19.40 |
| 2018-09-11 | -20.90 |
| 2018-09-10 | -16.42 |
| 2018-09-07 | -10.45 |
| 2018-09-06 | -10.45 |
| 2018-09-05 | -7.46 |
| 2018-09-04 | -5.97 |
| 2018-09-03 | -2.99 |
| 2018-08-31 | -2.99 |
| 2018-08-30 | -2.99 |
| 2018-08-29 | -2.99 |
| 2018-08-28 | -2.99 |
| 2018-08-27 | -4.48 |
| 2018-08-24 | 0.00 |
| 2018-08-23 | 1.49 |
| 2018-08-22 | -2.99 |
| 2018-08-21 | -5.97 |
| 2018-08-20 | -8.96 |
| 2018-08-17 | -4.48 |
| 2018-08-16 | -4.48 |
| 2018-08-15 | -1.49 |
| 2018-08-14 | -1.49 |
| 2018-08-13 | 5.97 |
| 2018-08-10 | 0.00 |
| 2018-08-09 | -2.99 |
| 2018-08-08 | -2.99 |
| 2018-08-07 | 0.00 |
| 2018-08-06 | -2.99 |
| 2018-08-03 | -1.49 |
| 2018-08-02 | -2.99 |
| 2018-08-01 | 1.49 |
| 2018-07-31 | 4.48 |
| 2018-07-30 | 4.48 |
| 2018-07-27 | 2.99 |
| 2018-07-26 | 2.99 |
| 2018-07-25 | 7.46 |
| 2018-07-24 | 5.97 |
| 2018-07-23 | 5.97 |
| 2018-07-20 | 7.46 |
| 2018-07-19 | 10.45 |
| 2018-07-18 | 11.94 |
| 2018-07-17 | 5.97 |
| 2018-07-16 | 19.40 |
| 2018-07-13 | 20.90 |
| 2018-07-12 | 23.88 |
| 2018-07-11 | 23.88 |
| 2018-07-10 | 28.36 |
| 2018-07-09 | 26.87 |
| 2018-07-06 | 25.37 |
| 2018-07-05 | 22.39 |
| 2018-07-04 | 31.34 |
| 2018-07-03 | 23.88 |
| 2018-06-29 | 34.33 |
| 2018-06-28 | 26.87 |
| 2018-06-27 | 28.36 |
| 2018-06-26 | 28.36 |
| 2018-06-25 | 26.87 |
| 2018-06-22 | 26.87 |
| 2018-06-21 | 26.87 |
| 2018-06-20 | 29.85 |
| 2018-06-19 | 29.85 |
| 2018-06-15 | 34.33 |
| 2018-06-14 | 25.37 |
| 2018-06-13 | 29.85 |
| 2018-06-12 | 25.37 |
| 2018-06-11 | 29.85 |
| 2018-06-08 | 29.85 |
| 2018-06-07 | 31.34 |
| 2018-06-06 | 34.33 |
| 2018-06-05 | 31.34 |
| 2018-06-04 | 35.82 |
| 2018-06-01 | 32.84 |
| 2018-05-31 | 35.82 |
| 2018-05-30 | 34.33 |
| 2018-05-29 | 37.31 |
| 2018-05-28 | 37.31 |
| 2018-05-25 | 43.28 |
| 2018-05-24 | 43.28 |
| 2018-05-23 | 43.28 |
| 2018-05-21 | 50.75 |
| 2018-05-18 | 53.73 |
| 2018-05-17 | 43.28 |
| 2018-05-16 | 43.28 |
| 2018-05-15 | 46.27 |
| 2018-05-14 | 44.78 |
| 2018-05-11 | 41.79 |
| 2018-05-10 | 49.25 |
| 2018-05-09 | 43.28 |
| 2018-05-08 | 47.76 |
| 2018-05-07 | 47.76 |
| 2018-05-04 | 46.27 |
| 2018-05-03 | 49.25 |
| 2018-05-02 | 47.76 |
| 2018-04-30 | 46.27 |
| 2018-04-27 | 49.25 |
| 2018-04-26 | 49.25 |
| 2018-04-25 | 47.76 |
| 2018-04-24 | 50.75 |
| 2018-04-23 | 53.73 |
| 2018-04-20 | 68.66 |
| 2018-04-19 | 68.66 |
| 2018-04-18 | 70.15 |
| 2018-04-17 | 74.63 |
| 2018-04-16 | 74.63 |
| 2018-04-13 | 76.12 |
| 2018-04-12 | 76.12 |
| 2018-04-11 | 76.12 |
| 2018-04-10 | 77.61 |
| 2018-04-09 | 76.12 |
| 2018-04-06 | 68.66 |
| 2018-04-04 | 71.64 |
| 2018-04-03 | 73.13 |
| 2018-03-29 | 79.10 |
| 2018-03-28 | 79.10 |
| 2018-03-27 | 76.12 |
| 2018-03-26 | 73.13 |
| 2018-03-23 | 71.64 |
| 2018-03-22 | 76.12 |
| 2018-03-21 | 73.13 |
| 2018-03-20 | 74.63 |
| 2018-03-19 | 70.15 |
| 2018-03-16 | 74.63 |
| 2018-03-15 | 74.63 |
| 2018-03-14 | 77.61 |
| 2018-03-13 | 79.10 |
| 2018-03-12 | 80.60 |
| 2018-03-09 | 77.61 |
| 2018-03-08 | 79.10 |
| 2018-03-07 | 82.09 |
| 2018-03-06 | 77.61 |
| 2018-03-05 | 77.61 |
| 2018-03-02 | 76.12 |
| 2018-03-01 | 79.10 |
| 2018-02-28 | 79.10 |
| 2018-02-27 | 76.12 |
| 2018-02-26 | 76.12 |
| 2018-02-23 | 62.69 |
| 2018-02-22 | 53.73 |
| 2018-02-21 | 55.22 |
| 2018-02-20 | 55.22 |
| 2018-02-15 | 53.73 |
| 2018-02-14 | 56.72 |
| 2018-02-13 | 52.24 |
| 2018-02-12 | 53.73 |
| 2018-02-09 | 46.27 |
| 2018-02-08 | 55.22 |
| 2018-02-07 | 52.24 |
| 2018-02-06 | 49.25 |
| 2018-02-05 | 50.75 |
| 2018-02-02 | 46.27 |
| 2018-02-01 | 44.78 |
| 2018-01-31 | 47.76 |
| 2018-01-30 | 46.27 |
| 2018-01-29 | 49.25 |
| 2018-01-26 | 49.25 |
| 2018-01-25 | 50.75 |
| 2018-01-24 | 55.22 |
| 2018-01-23 | 55.22 |
| 2018-01-22 | 47.76 |
| 2018-01-19 | 52.24 |
| 2018-01-18 | 56.72 |
| 2018-01-17 | 58.21 |
| 2018-01-16 | 64.18 |
| 2018-01-15 | 64.18 |
| 2018-01-12 | 71.64 |
| 2018-01-11 | 74.63 |
| 2018-01-10 | 70.15 |
| 2018-01-09 | 55.22 |
| 2018-01-08 | 55.22 |
| 2018-01-05 | 53.73 |
| 2018-01-04 | 55.22 |
| 2018-01-03 | 58.21 |
| 2018-01-02 | 58.21 |
| 2017-12-29 | 56.72 |
| 2017-12-28 | 47.76 |
| 2017-12-27 | 43.28 |
| 2017-12-22 | 47.76 |
| 2017-12-21 | 43.28 |
| 2017-12-20 | 46.27 |
| 2017-12-19 | 38.81 |
| 2017-12-18 | 43.28 |
| 2017-12-15 | 44.78 |
| 2017-12-14 | 44.78 |
| 2017-12-13 | 49.25 |
| 2017-12-12 | 40.30 |
| 2017-12-11 | 40.30 |
| 2017-12-08 | 41.79 |
| 2017-12-07 | 43.28 |
| 2017-12-06 | 44.78 |
| 2017-12-05 | 49.25 |
| 2017-12-04 | 50.75 |
| 2017-12-01 | 53.73 |
| 2017-11-30 | 47.76 |
| 2017-11-29 | 49.25 |
| 2017-11-28 | 53.73 |
| 2017-11-27 | 61.19 |
| 2017-11-24 | 64.18 |
| 2017-11-23 | 65.67 |
| 2017-11-22 | 65.67 |
| 2017-11-21 | 68.66 |
| 2017-11-20 | 67.16 |
| 2017-11-17 | 71.64 |
| 2017-11-16 | 67.16 |
| 2017-11-15 | 65.67 |
| 2017-11-14 | 62.69 |
| 2017-11-13 | 73.13 |
| 2017-11-10 | 79.10 |
| 2017-11-09 | 86.57 |
| 2017-11-08 | 76.12 |
| 2017-11-07 | 65.67 |
| 2017-11-06 | 56.72 |
| 2017-11-03 | 61.19 |
| 2017-11-02 | 58.21 |
| 2017-11-01 | 55.22 |
| 2017-10-31 | 41.79 |
| 2017-10-30 | 41.79 |
| 2017-10-27 | 34.33 |
| 2017-10-26 | 38.81 |
| 2017-10-25 | 29.85 |
| 2017-10-24 | 25.37 |
| 2017-10-23 | 37.31 |
| 2017-10-20 | 38.81 |
| 2017-10-19 | 37.31 |
| 2017-10-18 | 40.30 |
| 2017-10-17 | 43.28 |
| 2017-10-16 | 41.79 |
| 2017-10-13 | 37.31 |
| 2017-10-12 | 32.84 |
| 2017-10-11 | 29.85 |
| 2017-10-10 | 28.36 |
| 2017-10-09 | 22.39 |
| 2017-10-06 | 8.96 |
| 2017-10-04 | 8.96 |
| 2017-10-03 | 5.97 |
| 2017-09-29 | 1.49 |
| 2017-09-28 | -1.49 |
| 2017-09-27 | -2.99 |
| 2017-09-26 | -5.97 |
| 2017-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy