Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01211 | 2002-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1211 % |
|---|---|
| 2025-12-24 | 730.61 |
| 2025-12-23 | 726.17 |
| 2025-12-22 | 731.94 |
| 2025-12-19 | 731.50 |
| 2025-12-18 | 733.27 |
| 2025-12-17 | 745.25 |
| 2025-12-16 | 739.04 |
| 2025-12-15 | 751.91 |
| 2025-12-12 | 774.09 |
| 2025-12-11 | 763.89 |
| 2025-12-10 | 767.44 |
| 2025-12-09 | 769.66 |
| 2025-12-08 | 781.19 |
| 2025-12-05 | 779.86 |
| 2025-12-04 | 773.21 |
| 2025-12-03 | 770.99 |
| 2025-12-02 | 788.29 |
| 2025-12-01 | 769.21 |
| 2025-11-28 | 765.22 |
| 2025-11-27 | 760.78 |
| 2025-11-26 | 772.76 |
| 2025-11-25 | 749.69 |
| 2025-11-24 | 741.70 |
| 2025-11-21 | 723.07 |
| 2025-11-20 | 744.81 |
| 2025-11-19 | 752.35 |
| 2025-11-18 | 759.90 |
| 2025-11-17 | 793.62 |
| 2025-11-14 | 792.73 |
| 2025-11-13 | 812.25 |
| 2025-11-12 | 791.84 |
| 2025-11-11 | 798.94 |
| 2025-11-10 | 803.38 |
| 2025-11-07 | 768.77 |
| 2025-11-06 | 766.55 |
| 2025-11-05 | 746.58 |
| 2025-11-04 | 761.67 |
| 2025-11-03 | 779.42 |
| 2025-10-31 | 792.73 |
| 2025-10-30 | 824.68 |
| 2025-10-28 | 830.00 |
| 2025-10-27 | 837.99 |
| 2025-10-24 | 822.90 |
| 2025-10-23 | 822.01 |
| 2025-10-22 | 813.14 |
| 2025-10-21 | 822.01 |
| 2025-10-20 | 830.00 |
| 2025-10-17 | 815.80 |
| 2025-10-16 | 854.85 |
| 2025-10-15 | 863.72 |
| 2025-10-14 | 835.33 |
| 2025-10-13 | 843.31 |
| 2025-10-10 | 860.17 |
| 2025-10-09 | 877.92 |
| 2025-10-08 | 873.48 |
| 2025-10-06 | 859.29 |
| 2025-10-03 | 870.82 |
| 2025-10-02 | 910.75 |
| 2025-09-30 | 877.92 |
| 2025-09-29 | 863.72 |
| 2025-09-26 | 845.09 |
| 2025-09-25 | 860.17 |
| 2025-09-24 | 837.99 |
| 2025-09-23 | 843.31 |
| 2025-09-22 | 873.48 |
| 2025-09-19 | 907.21 |
| 2025-09-18 | 900.99 |
| 2025-09-17 | 900.99 |
| 2025-09-16 | 875.26 |
| 2025-09-15 | 859.29 |
| 2025-09-12 | 827.34 |
| 2025-09-11 | 833.55 |
| 2025-09-10 | 837.10 |
| 2025-09-09 | 839.76 |
| 2025-09-08 | 837.10 |
| 2025-09-05 | 837.10 |
| 2025-09-04 | 827.34 |
| 2025-09-03 | 858.40 |
| 2025-09-02 | 883.25 |
| 2025-09-01 | 861.95 |
| 2025-08-29 | 915.19 |
| 2025-08-28 | 893.89 |
| 2025-08-27 | 921.40 |
| 2025-08-26 | 943.59 |
| 2025-08-25 | 927.62 |
| 2025-08-22 | 914.30 |
| 2025-08-21 | 888.57 |
| 2025-08-20 | 906.32 |
| 2025-08-19 | 911.64 |
| 2025-08-18 | 908.98 |
| 2025-08-15 | 900.99 |
| 2025-08-14 | 909.87 |
| 2025-08-13 | 920.52 |
| 2025-08-12 | 887.68 |
| 2025-08-11 | 889.46 |
| 2025-08-08 | 886.79 |
| 2025-08-07 | 900.99 |
| 2025-08-06 | 890.34 |
| 2025-08-05 | 894.78 |
| 2025-08-04 | 916.08 |
| 2025-08-01 | 931.17 |
| 2025-07-31 | 924.07 |
| 2025-07-30 | 972.87 |
| 2025-07-29 | 1,038.54 |
| 2025-07-28 | 1,036.77 |
| 2025-07-25 | 1,050.08 |
| 2025-07-24 | 1,072.26 |
| 2025-07-23 | 1,083.80 |
| 2025-07-22 | 1,090.90 |
| 2025-07-21 | 1,033.22 |
| 2025-07-18 | 1,021.68 |
| 2025-07-17 | 998.61 |
| 2025-07-16 | 987.07 |
| 2025-07-15 | 995.06 |
| 2025-07-14 | 968.44 |
| 2025-07-11 | 965.77 |
| 2025-07-10 | 960.45 |
| 2025-07-09 | 976.42 |
| 2025-07-08 | 988.85 |
| 2025-07-07 | 978.20 |
| 2025-07-04 | 978.20 |
| 2025-07-03 | 991.51 |
| 2025-07-02 | 985.30 |
| 2025-06-30 | 987.07 |
| 2025-06-27 | 1,002.16 |
| 2025-06-26 | 1,015.47 |
| 2025-06-25 | 1,052.74 |
| 2025-06-24 | 1,055.40 |
| 2025-06-23 | 1,019.02 |
| 2025-06-20 | 1,016.36 |
| 2025-06-19 | 1,004.82 |
| 2025-06-18 | 1,031.44 |
| 2025-06-17 | 1,044.75 |
| 2025-06-16 | 1,051.85 |
| 2025-06-13 | 1,063.39 |
| 2025-06-12 | 1,092.67 |
| 2025-06-11 | 1,149.47 |
| 2025-06-10 | 1,103.32 |
| 2025-06-09 | 779.03 |
| 2025-06-06 | 793.22 |
| 2025-06-05 | 813.17 |
| 2025-06-04 | 800.31 |
| 2025-06-03 | 787.90 |
| 2025-06-02 | 754.21 |
| 2025-05-30 | 770.61 |
| 2025-05-29 | 799.87 |
| 2025-05-28 | 802.08 |
| 2025-05-27 | 826.91 |
| 2025-05-26 | 842.42 |
| 2025-05-23 | 931.08 |
| 2025-05-22 | 911.13 |
| 2025-05-21 | 925.32 |
| 2025-05-20 | 885.42 |
| 2025-05-19 | 861.48 |
| 2025-05-16 | 862.37 |
| 2025-05-15 | 831.78 |
| 2025-05-14 | 818.93 |
| 2025-05-13 | 777.26 |
| 2025-05-12 | 821.15 |
| 2025-05-09 | 757.76 |
| 2025-05-08 | 755.10 |
| 2025-05-07 | 751.99 |
| 2025-05-06 | 752.88 |
| 2025-05-02 | 747.56 |
| 2025-04-30 | 720.52 |
| 2025-04-29 | 723.18 |
| 2025-04-28 | 744.90 |
| 2025-04-25 | 779.92 |
| 2025-04-24 | 765.29 |
| 2025-04-23 | 765.29 |
| 2025-04-22 | 732.93 |
| 2025-04-17 | 711.21 |
| 2025-04-16 | 706.33 |
| 2025-04-15 | 732.05 |
| 2025-04-14 | 733.38 |
| 2025-04-11 | 717.42 |
| 2025-04-10 | 662.89 |
| 2025-04-09 | 642.95 |
| 2025-04-08 | 632.31 |
| 2025-04-07 | 598.62 |
| 2025-04-03 | 730.72 |
| 2025-04-02 | 745.34 |
| 2025-04-01 | 755.98 |
| 2025-03-31 | 770.61 |
| 2025-03-28 | 801.64 |
| 2025-03-27 | 802.97 |
| 2025-03-26 | 783.02 |
| 2025-03-25 | 762.63 |
| 2025-03-24 | 794.11 |
| 2025-03-21 | 767.95 |
| 2025-03-20 | 840.21 |
| 2025-03-19 | 824.25 |
| 2025-03-18 | 789.67 |
| 2025-03-17 | 754.65 |
| 2025-03-14 | 755.10 |
| 2025-03-13 | 699.69 |
| 2025-03-12 | 686.83 |
| 2025-03-11 | 676.19 |
| 2025-03-10 | 666.00 |
| 2025-03-07 | 687.27 |
| 2025-03-06 | 701.46 |
| 2025-03-05 | 673.98 |
| 2025-03-04 | 651.37 |
| 2025-03-03 | 705.89 |
| 2025-02-28 | 723.62 |
| 2025-02-27 | 783.47 |
| 2025-02-26 | 763.96 |
| 2025-02-25 | 758.20 |
| 2025-02-24 | 762.19 |
| 2025-02-21 | 769.72 |
| 2025-02-20 | 731.16 |
| 2025-02-19 | 716.09 |
| 2025-02-18 | 710.32 |
| 2025-02-17 | 687.27 |
| 2025-02-14 | 707.22 |
| 2025-02-13 | 651.37 |
| 2025-02-12 | 680.18 |
| 2025-02-11 | 626.54 |
| 2025-02-10 | 631.86 |
| 2025-02-07 | 631.42 |
| 2025-02-06 | 599.95 |
| 2025-02-05 | 527.69 |
| 2025-02-04 | 534.34 |
| 2025-02-03 | 508.63 |
| 2025-01-28 | 505.08 |
| 2025-01-27 | 509.07 |
| 2025-01-24 | 508.19 |
| 2025-01-23 | 499.76 |
| 2025-01-22 | 513.06 |
| 2025-01-21 | 519.71 |
| 2025-01-20 | 509.52 |
| 2025-01-17 | 484.69 |
| 2025-01-16 | 478.49 |
| 2025-01-15 | 473.61 |
| 2025-01-14 | 469.62 |
| 2025-01-13 | 452.33 |
| 2025-01-10 | 457.21 |
| 2025-01-09 | 466.96 |
| 2025-01-08 | 463.86 |
| 2025-01-07 | 474.50 |
| 2025-01-06 | 468.73 |
| 2025-01-03 | 471.84 |
| 2025-01-02 | 472.28 |
| 2024-12-31 | 490.90 |
| 2024-12-30 | 494.44 |
| 2024-12-27 | 506.41 |
| 2024-12-24 | 506.86 |
| 2024-12-23 | 497.55 |
| 2024-12-20 | 491.79 |
| 2024-12-19 | 495.33 |
| 2024-12-18 | 497.99 |
| 2024-12-17 | 490.90 |
| 2024-12-16 | 481.15 |
| 2024-12-13 | 495.33 |
| 2024-12-12 | 520.60 |
| 2024-12-11 | 505.97 |
| 2024-12-10 | 503.75 |
| 2024-12-09 | 506.86 |
| 2024-12-06 | 489.57 |
| 2024-12-05 | 466.96 |
| 2024-12-04 | 477.16 |
| 2024-12-03 | 481.59 |
| 2024-12-02 | 475.83 |
| 2024-11-29 | 462.09 |
| 2024-11-28 | 458.98 |
| 2024-11-27 | 474.05 |
| 2024-11-26 | 469.62 |
| 2024-11-25 | 475.38 |
| 2024-11-22 | 473.17 |
| 2024-11-21 | 486.91 |
| 2024-11-20 | 488.24 |
| 2024-11-19 | 495.33 |
| 2024-11-18 | 492.23 |
| 2024-11-15 | 485.14 |
| 2024-11-14 | 489.13 |
| 2024-11-13 | 509.52 |
| 2024-11-12 | 507.30 |
| 2024-11-11 | 513.51 |
| 2024-11-08 | 517.94 |
| 2024-11-07 | 521.49 |
| 2024-11-06 | 527.25 |
| 2024-11-05 | 552.07 |
| 2024-11-04 | 537.00 |
| 2024-11-01 | 515.28 |
| 2024-10-31 | 523.70 |
| 2024-10-30 | 553.84 |
| 2024-10-29 | 558.28 |
| 2024-10-28 | 552.96 |
| 2024-10-25 | 548.53 |
| 2024-10-24 | 533.45 |
| 2024-10-23 | 540.99 |
| 2024-10-22 | 530.79 |
| 2024-10-21 | 537.00 |
| 2024-10-18 | 536.11 |
| 2024-10-17 | 499.76 |
| 2024-10-16 | 499.76 |
| 2024-10-15 | 510.85 |
| 2024-10-14 | 538.33 |
| 2024-10-10 | 562.27 |
| 2024-10-09 | 534.34 |
| 2024-10-08 | 544.98 |
| 2024-10-07 | 608.37 |
| 2024-10-04 | 577.34 |
| 2024-10-03 | 562.71 |
| 2024-10-02 | 563.60 |
| 2024-09-30 | 529.02 |
| 2024-09-27 | 511.29 |
| 2024-09-26 | 477.16 |
| 2024-09-25 | 458.10 |
| 2024-09-24 | 451.45 |
| 2024-09-23 | 432.83 |
| 2024-09-20 | 443.47 |
| 2024-09-19 | 443.02 |
| 2024-09-17 | 438.15 |
| 2024-09-16 | 431.94 |
| 2024-09-13 | 431.50 |
| 2024-09-12 | 429.28 |
| 2024-09-11 | 432.38 |
| 2024-09-10 | 423.52 |
| 2024-09-09 | 420.86 |
| 2024-09-05 | 425.74 |
| 2024-09-04 | 420.42 |
| 2024-09-03 | 422.19 |
| 2024-09-02 | 420.86 |
| 2024-08-30 | 434.60 |
| 2024-08-29 | 404.46 |
| 2024-08-28 | 400.91 |
| 2024-08-27 | 410.22 |
| 2024-08-26 | 407.12 |
| 2024-08-23 | 401.35 |
| 2024-08-22 | 404.46 |
| 2024-08-21 | 399.14 |
| 2024-08-20 | 398.25 |
| 2024-08-19 | 390.72 |
| 2024-08-16 | 388.50 |
| 2024-08-15 | 375.64 |
| 2024-08-14 | 370.77 |
| 2024-08-13 | 372.10 |
| 2024-08-12 | 373.43 |
| 2024-08-09 | 374.76 |
| 2024-08-08 | 360.13 |
| 2024-08-07 | 368.11 |
| 2024-08-06 | 367.67 |
| 2024-08-05 | 377.42 |
| 2024-08-02 | 385.84 |
| 2024-08-01 | 402.68 |
| 2024-07-31 | 405.34 |
| 2024-07-30 | 398.25 |
| 2024-07-29 | 412.88 |
| 2024-07-26 | 422.63 |
| 2024-07-25 | 419.09 |
| 2024-07-24 | 416.43 |
| 2024-07-23 | 428.40 |
| 2024-07-22 | 445.24 |
| 2024-07-19 | 438.59 |
| 2024-07-18 | 435.49 |
| 2024-07-17 | 431.50 |
| 2024-07-16 | 433.27 |
| 2024-07-15 | 441.25 |
| 2024-07-12 | 446.57 |
| 2024-07-11 | 435.04 |
| 2024-07-10 | 424.85 |
| 2024-07-09 | 421.30 |
| 2024-07-08 | 416.87 |
| 2024-07-05 | 420.86 |
| 2024-07-04 | 419.97 |
| 2024-07-03 | 410.22 |
| 2024-07-02 | 405.79 |
| 2024-06-28 | 414.21 |
| 2024-06-27 | 411.55 |
| 2024-06-26 | 426.18 |
| 2024-06-25 | 431.06 |
| 2024-06-24 | 426.62 |
| 2024-06-21 | 423.52 |
| 2024-06-20 | 426.62 |
| 2024-06-19 | 427.51 |
| 2024-06-18 | 417.76 |
| 2024-06-17 | 417.31 |
| 2024-06-14 | 408.45 |
| 2024-06-13 | 415.98 |
| 2024-06-12 | 387.61 |
| 2024-06-11 | 406.23 |
| 2024-06-07 | 390.25 |
| 2024-06-06 | 392.83 |
| 2024-06-05 | 401.86 |
| 2024-06-04 | 396.27 |
| 2024-06-03 | 395.84 |
| 2024-05-31 | 372.19 |
| 2024-05-30 | 371.76 |
| 2024-05-29 | 367.89 |
| 2024-05-28 | 344.24 |
| 2024-05-27 | 345.10 |
| 2024-05-24 | 347.25 |
| 2024-05-23 | 354.99 |
| 2024-05-22 | 360.58 |
| 2024-05-21 | 366.60 |
| 2024-05-20 | 388.10 |
| 2024-05-17 | 378.64 |
| 2024-05-16 | 376.92 |
| 2024-05-14 | 379.50 |
| 2024-05-13 | 378.64 |
| 2024-05-10 | 380.36 |
| 2024-05-09 | 385.52 |
| 2024-05-08 | 379.50 |
| 2024-05-07 | 388.96 |
| 2024-05-06 | 385.95 |
| 2024-05-03 | 386.81 |
| 2024-05-02 | 383.80 |
| 2024-04-30 | 363.59 |
| 2024-04-29 | 365.31 |
| 2024-04-26 | 357.57 |
| 2024-04-25 | 338.22 |
| 2024-04-24 | 332.62 |
| 2024-04-23 | 324.67 |
| 2024-04-22 | 331.76 |
| 2024-04-19 | 332.62 |
| 2024-04-18 | 341.66 |
| 2024-04-17 | 338.22 |
| 2024-04-16 | 341.23 |
| 2024-04-15 | 347.68 |
| 2024-04-12 | 351.98 |
| 2024-04-11 | 354.99 |
| 2024-04-10 | 354.56 |
| 2024-04-09 | 345.53 |
| 2024-04-08 | 334.34 |
| 2024-04-05 | 325.53 |
| 2024-04-03 | 326.17 |
| 2024-04-02 | 335.64 |
| 2024-03-28 | 333.48 |
| 2024-03-27 | 336.07 |
| 2024-03-26 | 364.45 |
| 2024-03-25 | 353.70 |
| 2024-03-22 | 360.15 |
| 2024-03-21 | 365.74 |
| 2024-03-20 | 362.30 |
| 2024-03-19 | 359.72 |
| 2024-03-18 | 366.17 |
| 2024-03-15 | 351.98 |
| 2024-03-14 | 357.14 |
| 2024-03-13 | 350.26 |
| 2024-03-12 | 350.69 |
| 2024-03-11 | 324.45 |
| 2024-03-08 | 304.24 |
| 2024-03-07 | 305.10 |
| 2024-03-06 | 314.78 |
| 2024-03-05 | 310.91 |
| 2024-03-04 | 314.13 |
| 2024-03-01 | 318.65 |
| 2024-02-29 | 315.64 |
| 2024-02-28 | 314.78 |
| 2024-02-27 | 325.53 |
| 2024-02-26 | 304.03 |
| 2024-02-23 | 298.22 |
| 2024-02-22 | 302.74 |
| 2024-02-21 | 300.59 |
| 2024-02-20 | 291.77 |
| 2024-02-19 | 300.80 |
| 2024-02-16 | 308.54 |
| 2024-02-15 | 293.28 |
| 2024-02-14 | 293.28 |
| 2024-02-09 | 293.28 |
| 2024-02-08 | 295.86 |
| 2024-02-07 | 293.06 |
| 2024-02-06 | 288.98 |
| 2024-02-05 | 269.19 |
| 2024-02-02 | 271.56 |
| 2024-02-01 | 276.93 |
| 2024-01-31 | 274.78 |
| 2024-01-30 | 282.52 |
| 2024-01-29 | 300.16 |
| 2024-01-26 | 308.97 |
| 2024-01-25 | 326.60 |
| 2024-01-24 | 328.75 |
| 2024-01-23 | 323.59 |
| 2024-01-22 | 310.48 |
| 2024-01-19 | 320.58 |
| 2024-01-18 | 322.30 |
| 2024-01-17 | 319.94 |
| 2024-01-16 | 341.23 |
| 2024-01-15 | 344.67 |
| 2024-01-12 | 353.70 |
| 2024-01-11 | 356.71 |
| 2024-01-10 | 339.94 |
| 2024-01-09 | 346.39 |
| 2024-01-08 | 340.37 |
| 2024-01-05 | 347.68 |
| 2024-01-04 | 350.69 |
| 2024-01-03 | 352.84 |
| 2024-01-02 | 350.26 |
| 2023-12-29 | 361.01 |
| 2023-12-28 | 359.29 |
| 2023-12-27 | 341.23 |
| 2023-12-22 | 335.64 |
| 2023-12-21 | 333.05 |
| 2023-12-20 | 330.04 |
| 2023-12-19 | 333.91 |
| 2023-12-18 | 336.50 |
| 2023-12-15 | 348.54 |
| 2023-12-14 | 341.23 |
| 2023-12-13 | 337.36 |
| 2023-12-12 | 345.96 |
| 2023-12-11 | 347.68 |
| 2023-12-08 | 353.27 |
| 2023-12-07 | 358.00 |
| 2023-12-06 | 358.43 |
| 2023-12-05 | 346.82 |
| 2023-12-04 | 344.24 |
| 2023-12-01 | 342.95 |
| 2023-11-30 | 351.55 |
| 2023-11-29 | 355.42 |
| 2023-11-28 | 370.90 |
| 2023-11-27 | 377.78 |
| 2023-11-24 | 391.11 |
| 2023-11-23 | 419.92 |
| 2023-11-22 | 416.05 |
| 2023-11-21 | 420.78 |
| 2023-11-20 | 425.51 |
| 2023-11-17 | 425.08 |
| 2023-11-16 | 440.14 |
| 2023-11-15 | 438.42 |
| 2023-11-14 | 422.50 |
| 2023-11-13 | 420.78 |
| 2023-11-10 | 418.63 |
| 2023-11-09 | 428.95 |
| 2023-11-08 | 428.52 |
| 2023-11-07 | 433.26 |
| 2023-11-06 | 435.84 |
| 2023-11-03 | 418.20 |
| 2023-11-02 | 398.85 |
| 2023-11-01 | 401.43 |
| 2023-10-31 | 410.46 |
| 2023-10-30 | 429.38 |
| 2023-10-27 | 428.52 |
| 2023-10-26 | 421.21 |
| 2023-10-25 | 419.06 |
| 2023-10-24 | 413.04 |
| 2023-10-20 | 425.51 |
| 2023-10-19 | 433.26 |
| 2023-10-18 | 453.47 |
| 2023-10-17 | 417.77 |
| 2023-10-16 | 416.91 |
| 2023-10-13 | 423.36 |
| 2023-10-12 | 434.55 |
| 2023-10-11 | 418.63 |
| 2023-10-10 | 408.74 |
| 2023-10-09 | 405.30 |
| 2023-10-06 | 402.72 |
| 2023-10-05 | 399.28 |
| 2023-10-04 | 396.70 |
| 2023-10-03 | 413.04 |
| 2023-09-29 | 420.35 |
| 2023-09-28 | 405.30 |
| 2023-09-27 | 410.46 |
| 2023-09-26 | 414.33 |
| 2023-09-25 | 432.83 |
| 2023-09-22 | 433.69 |
| 2023-09-21 | 416.91 |
| 2023-09-20 | 425.51 |
| 2023-09-19 | 430.24 |
| 2023-09-18 | 431.10 |
| 2023-09-15 | 431.97 |
| 2023-09-14 | 426.37 |
| 2023-09-13 | 432.83 |
| 2023-09-12 | 447.88 |
| 2023-09-11 | 432.83 |
| 2023-09-07 | 431.54 |
| 2023-09-06 | 435.84 |
| 2023-09-05 | 432.40 |
| 2023-09-04 | 444.87 |
| 2023-08-31 | 428.52 |
| 2023-08-30 | 426.37 |
| 2023-08-29 | 411.32 |
| 2023-08-28 | 384.23 |
| 2023-08-25 | 380.79 |
| 2023-08-24 | 385.52 |
| 2023-08-23 | 373.48 |
| 2023-08-22 | 374.77 |
| 2023-08-21 | 370.04 |
| 2023-08-18 | 384.23 |
| 2023-08-17 | 403.15 |
| 2023-08-16 | 395.41 |
| 2023-08-15 | 406.16 |
| 2023-08-14 | 413.04 |
| 2023-08-11 | 447.02 |
| 2023-08-10 | 457.77 |
| 2023-08-09 | 456.91 |
| 2023-08-08 | 458.20 |
| 2023-08-07 | 480.99 |
| 2023-08-04 | 476.69 |
| 2023-08-03 | 480.13 |
| 2023-08-02 | 478.41 |
| 2023-08-01 | 490.88 |
| 2023-07-31 | 492.60 |
| 2023-07-28 | 483.14 |
| 2023-07-27 | 472.82 |
| 2023-07-26 | 471.53 |
| 2023-07-25 | 472.39 |
| 2023-07-24 | 459.92 |
| 2023-07-21 | 474.11 |
| 2023-07-20 | 473.68 |
| 2023-07-19 | 470.24 |
| 2023-07-18 | 469.81 |
| 2023-07-14 | 464.65 |
| 2023-07-13 | 467.66 |
| 2023-07-12 | 461.64 |
| 2023-07-11 | 467.66 |
| 2023-07-10 | 452.18 |
| 2023-07-07 | 447.45 |
| 2023-07-06 | 464.22 |
| 2023-07-05 | 463.79 |
| 2023-07-04 | 469.38 |
| 2023-07-03 | 461.64 |
| 2023-06-30 | 437.56 |
| 2023-06-29 | 432.83 |
| 2023-06-28 | 442.29 |
| 2023-06-27 | 443.15 |
| 2023-06-26 | 447.45 |
| 2023-06-23 | 450.46 |
| 2023-06-21 | 468.95 |
| 2023-06-20 | 465.51 |
| 2023-06-19 | 473.68 |
| 2023-06-16 | 474.97 |
| 2023-06-15 | 477.55 |
| 2023-06-14 | 456.48 |
| 2023-06-13 | 454.33 |
| 2023-06-12 | 446.89 |
| 2023-06-09 | 437.47 |
| 2023-06-08 | 430.20 |
| 2023-06-07 | 440.90 |
| 2023-06-06 | 439.18 |
| 2023-06-05 | 431.05 |
| 2023-06-02 | 424.21 |
| 2023-06-01 | 401.53 |
| 2023-05-31 | 405.81 |
| 2023-05-30 | 402.38 |
| 2023-05-29 | 391.68 |
| 2023-05-25 | 401.96 |
| 2023-05-24 | 430.63 |
| 2023-05-23 | 434.91 |
| 2023-05-22 | 439.61 |
| 2023-05-19 | 422.07 |
| 2023-05-18 | 421.64 |
| 2023-05-17 | 412.65 |
| 2023-05-16 | 422.50 |
| 2023-05-15 | 425.06 |
| 2023-05-12 | 420.36 |
| 2023-05-11 | 426.77 |
| 2023-05-10 | 420.78 |
| 2023-05-09 | 408.37 |
| 2023-05-08 | 413.51 |
| 2023-05-05 | 402.81 |
| 2023-05-04 | 401.10 |
| 2023-05-03 | 396.39 |
| 2023-05-02 | 395.96 |
| 2023-04-28 | 404.95 |
| 2023-04-27 | 404.95 |
| 2023-04-26 | 398.10 |
| 2023-04-25 | 377.14 |
| 2023-04-24 | 391.68 |
| 2023-04-21 | 374.57 |
| 2023-04-20 | 386.98 |
| 2023-04-19 | 391.26 |
| 2023-04-18 | 391.26 |
| 2023-04-17 | 395.96 |
| 2023-04-14 | 385.27 |
| 2023-04-13 | 375.42 |
| 2023-04-12 | 376.28 |
| 2023-04-11 | 387.41 |
| 2023-04-06 | 386.55 |
| 2023-04-04 | 386.12 |
| 2023-04-03 | 395.11 |
| 2023-03-31 | 391.68 |
| 2023-03-30 | 381.84 |
| 2023-03-29 | 366.44 |
| 2023-03-28 | 352.32 |
| 2023-03-27 | 345.04 |
| 2023-03-24 | 351.89 |
| 2023-03-23 | 351.46 |
| 2023-03-22 | 341.19 |
| 2023-03-21 | 332.20 |
| 2023-03-20 | 326.00 |
| 2023-03-17 | 338.62 |
| 2023-03-16 | 327.92 |
| 2023-03-15 | 327.92 |
| 2023-03-14 | 318.94 |
| 2023-03-13 | 327.92 |
| 2023-03-10 | 330.49 |
| 2023-03-09 | 368.58 |
| 2023-03-08 | 365.15 |
| 2023-03-07 | 378.85 |
| 2023-03-06 | 385.27 |
| 2023-03-03 | 381.84 |
| 2023-03-02 | 377.56 |
| 2023-03-01 | 380.13 |
| 2023-02-28 | 351.89 |
| 2023-02-27 | 360.87 |
| 2023-02-24 | 377.14 |
| 2023-02-23 | 381.41 |
| 2023-02-22 | 380.99 |
| 2023-02-21 | 387.41 |
| 2023-02-20 | 389.97 |
| 2023-02-17 | 391.26 |
| 2023-02-16 | 403.24 |
| 2023-02-15 | 405.38 |
| 2023-02-14 | 410.51 |
| 2023-02-13 | 415.65 |
| 2023-02-10 | 414.79 |
| 2023-02-09 | 433.62 |
| 2023-02-08 | 417.79 |
| 2023-02-07 | 425.06 |
| 2023-02-06 | 425.92 |
| 2023-02-03 | 445.18 |
| 2023-02-02 | 460.58 |
| 2023-02-01 | 456.30 |
| 2023-01-31 | 424.21 |
| 2023-01-30 | 412.65 |
| 2023-01-27 | 426.77 |
| 2023-01-26 | 413.51 |
| 2023-01-20 | 384.41 |
| 2023-01-19 | 384.84 |
| 2023-01-18 | 374.14 |
| 2023-01-17 | 373.71 |
| 2023-01-16 | 385.27 |
| 2023-01-13 | 393.40 |
| 2023-01-12 | 388.69 |
| 2023-01-11 | 364.30 |
| 2023-01-10 | 343.33 |
| 2023-01-09 | 330.92 |
| 2023-01-06 | 333.06 |
| 2023-01-05 | 344.61 |
| 2023-01-04 | 334.34 |
| 2023-01-03 | 331.35 |
| 2022-12-30 | 312.09 |
| 2022-12-29 | 308.67 |
| 2022-12-28 | 312.95 |
| 2022-12-23 | 315.30 |
| 2022-12-22 | 331.35 |
| 2022-12-21 | 323.86 |
| 2022-12-20 | 331.35 |
| 2022-12-19 | 337.34 |
| 2022-12-16 | 345.04 |
| 2022-12-15 | 342.47 |
| 2022-12-14 | 344.61 |
| 2022-12-13 | 350.18 |
| 2022-12-12 | 351.89 |
| 2022-12-09 | 360.02 |
| 2022-12-08 | 355.31 |
| 2022-12-07 | 328.35 |
| 2022-12-06 | 327.28 |
| 2022-12-05 | 319.37 |
| 2022-12-02 | 309.52 |
| 2022-12-01 | 314.02 |
| 2022-11-30 | 309.74 |
| 2022-11-29 | 289.41 |
| 2022-11-28 | 269.73 |
| 2022-11-25 | 268.66 |
| 2022-11-24 | 279.35 |
| 2022-11-23 | 274.43 |
| 2022-11-22 | 281.28 |
| 2022-11-21 | 294.55 |
| 2022-11-18 | 294.97 |
| 2022-11-17 | 300.11 |
| 2022-11-16 | 310.81 |
| 2022-11-15 | 318.30 |
| 2022-11-14 | 307.60 |
| 2022-11-11 | 313.80 |
| 2022-11-10 | 280.85 |
| 2022-11-09 | 300.11 |
| 2022-11-08 | 319.58 |
| 2022-11-07 | 324.71 |
| 2022-11-04 | 321.51 |
| 2022-11-03 | 300.97 |
| 2022-11-02 | 308.45 |
| 2022-11-01 | 292.83 |
| 2022-10-31 | 275.93 |
| 2022-10-28 | 254.54 |
| 2022-10-27 | 293.26 |
| 2022-10-26 | 300.32 |
| 2022-10-25 | 291.34 |
| 2022-10-24 | 296.90 |
| 2022-10-21 | 318.08 |
| 2022-10-20 | 316.58 |
| 2022-10-19 | 324.50 |
| 2022-10-18 | 338.62 |
| 2022-10-17 | 312.95 |
| 2022-10-14 | 317.01 |
| 2022-10-13 | 309.74 |
| 2022-10-12 | 317.23 |
| 2022-10-11 | 304.17 |
| 2022-10-10 | 306.10 |
| 2022-10-07 | 322.58 |
| 2022-10-06 | 338.62 |
| 2022-10-05 | 348.89 |
| 2022-10-03 | 310.81 |
| 2022-09-30 | 315.94 |
| 2022-09-29 | 329.64 |
| 2022-09-28 | 338.62 |
| 2022-09-27 | 358.31 |
| 2022-09-26 | 356.60 |
| 2022-09-23 | 350.60 |
| 2022-09-22 | 360.02 |
| 2022-09-21 | 364.73 |
| 2022-09-20 | 375.00 |
| 2022-09-19 | 361.73 |
| 2022-09-16 | 360.45 |
| 2022-09-15 | 364.73 |
| 2022-09-14 | 370.72 |
| 2022-09-13 | 387.83 |
| 2022-09-09 | 374.14 |
| 2022-09-08 | 362.59 |
| 2022-09-07 | 377.14 |
| 2022-09-06 | 372.43 |
| 2022-09-05 | 360.02 |
| 2022-09-02 | 388.69 |
| 2022-09-01 | 397.68 |
| 2022-08-31 | 418.22 |
| 2022-08-30 | 462.72 |
| 2022-08-29 | 465.29 |
| 2022-08-26 | 467.00 |
| 2022-08-25 | 461.01 |
| 2022-08-24 | 453.73 |
| 2022-08-23 | 484.12 |
| 2022-08-22 | 494.81 |
| 2022-08-19 | 497.81 |
| 2022-08-18 | 506.37 |
| 2022-08-17 | 517.92 |
| 2022-08-16 | 509.36 |
| 2022-08-15 | 511.93 |
| 2022-08-12 | 513.64 |
| 2022-08-11 | 511.93 |
| 2022-08-10 | 498.24 |
| 2022-08-09 | 520.06 |
| 2022-08-08 | 525.63 |
| 2022-08-05 | 523.49 |
| 2022-08-04 | 531.19 |
| 2022-08-03 | 515.78 |
| 2022-08-02 | 514.07 |
| 2022-08-01 | 532.90 |
| 2022-07-29 | 511.08 |
| 2022-07-28 | 518.78 |
| 2022-07-27 | 516.21 |
| 2022-07-26 | 518.35 |
| 2022-07-25 | 507.22 |
| 2022-07-22 | 510.65 |
| 2022-07-21 | 508.51 |
| 2022-07-20 | 516.21 |
| 2022-07-19 | 520.49 |
| 2022-07-18 | 528.62 |
| 2022-07-15 | 529.48 |
| 2022-07-14 | 505.51 |
| 2022-07-13 | 473.85 |
| 2022-07-12 | 478.13 |
| 2022-07-11 | 556.44 |
| 2022-07-08 | 586.39 |
| 2022-07-07 | 595.38 |
| 2022-07-06 | 579.12 |
| 2022-07-05 | 570.99 |
| 2022-07-04 | 575.69 |
| 2022-06-30 | 571.84 |
| 2022-06-29 | 573.98 |
| 2022-06-28 | 609.07 |
| 2022-06-27 | 580.40 |
| 2022-06-24 | 563.71 |
| 2022-06-23 | 563.28 |
| 2022-06-22 | 534.61 |
| 2022-06-21 | 541.03 |
| 2022-06-20 | 544.45 |
| 2022-06-17 | 526.91 |
| 2022-06-16 | 522.20 |
| 2022-06-15 | 532.90 |
| 2022-06-14 | 550.02 |
| 2022-06-13 | 559.43 |
| 2022-06-10 | 575.43 |
| 2022-06-09 | 541.64 |
| 2022-06-08 | 545.91 |
| 2022-06-07 | 528.37 |
| 2022-06-06 | 542.92 |
| 2022-06-02 | 508.27 |
| 2022-06-01 | 504.42 |
| 2022-05-31 | 498.86 |
| 2022-05-30 | 488.17 |
| 2022-05-27 | 474.48 |
| 2022-05-26 | 464.21 |
| 2022-05-25 | 458.65 |
| 2022-05-24 | 444.96 |
| 2022-05-23 | 478.33 |
| 2022-05-20 | 474.48 |
| 2022-05-19 | 455.23 |
| 2022-05-18 | 456.51 |
| 2022-05-17 | 443.25 |
| 2022-05-16 | 408.18 |
| 2022-05-13 | 407.32 |
| 2022-05-12 | 382.94 |
| 2022-05-11 | 398.76 |
| 2022-05-10 | 359.84 |
| 2022-05-06 | 388.93 |
| 2022-05-05 | 409.89 |
| 2022-05-04 | 406.04 |
| 2022-05-03 | 402.19 |
| 2022-04-29 | 404.33 |
| 2022-04-28 | 385.93 |
| 2022-04-27 | 379.09 |
| 2022-04-26 | 379.52 |
| 2022-04-25 | 369.25 |
| 2022-04-22 | 395.34 |
| 2022-04-21 | 394.49 |
| 2022-04-20 | 410.31 |
| 2022-04-19 | 413.31 |
| 2022-04-14 | 412.88 |
| 2022-04-13 | 389.78 |
| 2022-04-12 | 378.23 |
| 2022-04-11 | 372.24 |
| 2022-04-08 | 409.89 |
| 2022-04-07 | 403.90 |
| 2022-04-06 | 411.60 |
| 2022-04-04 | 421.01 |
| 2022-04-01 | 381.65 |
| 2022-03-31 | 379.94 |
| 2022-03-30 | 378.66 |
| 2022-03-29 | 361.98 |
| 2022-03-28 | 352.14 |
| 2022-03-25 | 352.57 |
| 2022-03-24 | 381.65 |
| 2022-03-23 | 382.51 |
| 2022-03-22 | 365.40 |
| 2022-03-21 | 354.28 |
| 2022-03-18 | 353.85 |
| 2022-03-17 | 357.27 |
| 2022-03-16 | 320.49 |
| 2022-03-15 | 256.96 |
| 2022-03-14 | 282.84 |
| 2022-03-11 | 317.28 |
| 2022-03-10 | 328.18 |
| 2022-03-09 | 306.16 |
| 2022-03-08 | 293.54 |
| 2022-03-07 | 334.60 |
| 2022-03-04 | 354.28 |
| 2022-03-03 | 397.05 |
| 2022-03-02 | 411.60 |
| 2022-03-01 | 414.16 |
| 2022-02-28 | 407.75 |
| 2022-02-25 | 404.75 |
| 2022-02-24 | 396.63 |
| 2022-02-23 | 420.58 |
| 2022-02-22 | 404.75 |
| 2022-02-21 | 427.85 |
| 2022-02-18 | 426.57 |
| 2022-02-17 | 442.40 |
| 2022-02-16 | 428.28 |
| 2022-02-15 | 415.02 |
| 2022-02-14 | 403.47 |
| 2022-02-11 | 399.62 |
| 2022-02-10 | 414.59 |
| 2022-02-09 | 421.01 |
| 2022-02-08 | 403.47 |
| 2022-02-07 | 416.30 |
| 2022-02-04 | 406.89 |
| 2022-01-31 | 373.53 |
| 2022-01-28 | 370.10 |
| 2022-01-27 | 416.73 |
| 2022-01-26 | 425.29 |
| 2022-01-25 | 418.44 |
| 2022-01-24 | 439.40 |
| 2022-01-21 | 457.80 |
| 2022-01-20 | 458.65 |
| 2022-01-19 | 451.81 |
| 2022-01-18 | 468.92 |
| 2022-01-17 | 473.62 |
| 2022-01-14 | 464.21 |
| 2022-01-13 | 456.94 |
| 2022-01-12 | 455.23 |
| 2022-01-11 | 415.87 |
| 2022-01-10 | 425.29 |
| 2022-01-07 | 428.71 |
| 2022-01-06 | 432.56 |
| 2022-01-05 | 434.70 |
| 2022-01-04 | 483.46 |
| 2022-01-03 | 467.21 |
| 2021-12-31 | 470.20 |
| 2021-12-30 | 462.50 |
| 2021-12-29 | 460.79 |
| 2021-12-28 | 455.66 |
| 2021-12-24 | 460.79 |
| 2021-12-23 | 469.34 |
| 2021-12-22 | 466.78 |
| 2021-12-21 | 447.53 |
| 2021-12-20 | 438.12 |
| 2021-12-17 | 468.06 |
| 2021-12-16 | 491.59 |
| 2021-12-15 | 479.61 |
| 2021-12-14 | 493.30 |
| 2021-12-13 | 516.40 |
| 2021-12-10 | 519.82 |
| 2021-12-09 | 523.67 |
| 2021-12-08 | 524.10 |
| 2021-12-07 | 524.95 |
| 2021-12-06 | 507.41 |
| 2021-12-03 | 536.93 |
| 2021-12-02 | 553.18 |
| 2021-12-01 | 554.04 |
| 2021-11-30 | 555.32 |
| 2021-11-29 | 546.34 |
| 2021-11-26 | 545.91 |
| 2021-11-25 | 556.18 |
| 2021-11-24 | 571.15 |
| 2021-11-23 | 577.99 |
| 2021-11-22 | 577.99 |
| 2021-11-19 | 541.21 |
| 2021-11-18 | 547.62 |
| 2021-11-17 | 539.07 |
| 2021-11-16 | 541.21 |
| 2021-11-15 | 528.80 |
| 2021-11-12 | 541.64 |
| 2021-11-11 | 545.06 |
| 2021-11-10 | 540.35 |
| 2021-11-09 | 564.31 |
| 2021-11-08 | 550.19 |
| 2021-11-05 | 565.16 |
| 2021-11-04 | 575.00 |
| 2021-11-03 | 526.24 |
| 2021-11-02 | 536.50 |
| 2021-11-01 | 514.26 |
| 2021-10-29 | 534.36 |
| 2021-10-28 | 545.49 |
| 2021-10-27 | 560.46 |
| 2021-10-26 | 566.02 |
| 2021-10-25 | 547.62 |
| 2021-10-22 | 531.80 |
| 2021-10-21 | 503.14 |
| 2021-10-20 | 509.55 |
| 2021-10-19 | 501.00 |
| 2021-10-18 | 492.02 |
| 2021-10-15 | 483.89 |
| 2021-10-12 | 442.82 |
| 2021-10-11 | 453.52 |
| 2021-10-08 | 426.14 |
| 2021-10-07 | 431.70 |
| 2021-10-06 | 412.88 |
| 2021-10-05 | 427.42 |
| 2021-10-04 | 417.16 |
| 2021-09-30 | 419.72 |
| 2021-09-29 | 410.31 |
| 2021-09-28 | 418.01 |
| 2021-09-27 | 418.01 |
| 2021-09-24 | 419.72 |
| 2021-09-23 | 418.01 |
| 2021-09-21 | 419.72 |
| 2021-09-20 | 421.44 |
| 2021-09-17 | 450.52 |
| 2021-09-16 | 432.56 |
| 2021-09-15 | 452.66 |
| 2021-09-14 | 462.50 |
| 2021-09-13 | 447.53 |
| 2021-09-10 | 459.51 |
| 2021-09-09 | 461.22 |
| 2021-09-08 | 476.62 |
| 2021-09-07 | 479.18 |
| 2021-09-06 | 486.45 |
| 2021-09-03 | 444.11 |
| 2021-09-02 | 460.79 |
| 2021-09-01 | 448.38 |
| 2021-08-31 | 463.36 |
| 2021-08-30 | 459.08 |
| 2021-08-27 | 461.22 |
| 2021-08-26 | 448.38 |
| 2021-08-25 | 469.77 |
| 2021-08-24 | 470.20 |
| 2021-08-23 | 461.22 |
| 2021-08-20 | 435.55 |
| 2021-08-19 | 452.66 |
| 2021-08-18 | 449.24 |
| 2021-08-17 | 440.68 |
| 2021-08-16 | 442.40 |
| 2021-08-13 | 484.74 |
| 2021-08-12 | 492.02 |
| 2021-08-11 | 474.05 |
| 2021-08-10 | 477.47 |
| 2021-08-09 | 463.78 |
| 2021-08-06 | 489.02 |
| 2021-08-05 | 479.18 |
| 2021-08-04 | 500.14 |
| 2021-08-03 | 453.95 |
| 2021-08-02 | 452.23 |
| 2021-07-30 | 411.17 |
| 2021-07-29 | 394.06 |
| 2021-07-28 | 351.28 |
| 2021-07-27 | 336.31 |
| 2021-07-26 | 365.83 |
| 2021-07-23 | 385.93 |
| 2021-07-22 | 378.66 |
| 2021-07-21 | 367.54 |
| 2021-07-20 | 340.59 |
| 2021-07-19 | 345.30 |
| 2021-07-16 | 354.28 |
| 2021-07-15 | 357.27 |
| 2021-07-14 | 372.67 |
| 2021-07-13 | 400.90 |
| 2021-07-12 | 398.34 |
| 2021-07-09 | 362.41 |
| 2021-07-08 | 370.10 |
| 2021-07-07 | 381.65 |
| 2021-07-06 | 378.66 |
| 2021-07-05 | 396.63 |
| 2021-07-02 | 373.10 |
| 2021-06-30 | 396.63 |
| 2021-06-29 | 406.04 |
| 2021-06-28 | 402.19 |
| 2021-06-25 | 389.78 |
| 2021-06-24 | 386.79 |
| 2021-06-23 | 391.49 |
| 2021-06-22 | 377.38 |
| 2021-06-21 | 397.48 |
| 2021-06-18 | 397.05 |
| 2021-06-17 | 376.95 |
| 2021-06-16 | 340.59 |
| 2021-06-15 | 379.94 |
| 2021-06-11 | 358.56 |
| 2021-06-10 | 353.42 |
| 2021-06-09 | 326.30 |
| 2021-06-08 | 330.79 |
| 2021-06-07 | 305.36 |
| 2021-06-04 | 310.06 |
| 2021-06-03 | 305.36 |
| 2021-06-02 | 312.41 |
| 2021-06-01 | 307.93 |
| 2021-05-31 | 284.63 |
| 2021-05-28 | 279.72 |
| 2021-05-27 | 277.16 |
| 2021-05-26 | 274.80 |
| 2021-05-25 | 266.04 |
| 2021-05-24 | 258.14 |
| 2021-05-21 | 250.23 |
| 2021-05-20 | 243.82 |
| 2021-05-18 | 223.31 |
| 2021-05-17 | 226.73 |
| 2021-05-14 | 207.28 |
| 2021-05-13 | 201.72 |
| 2021-05-12 | 218.18 |
| 2021-05-11 | 203.43 |
| 2021-05-10 | 212.41 |
| 2021-05-07 | 209.84 |
| 2021-05-06 | 228.65 |
| 2021-05-05 | 235.70 |
| 2021-05-04 | 240.83 |
| 2021-05-03 | 235.06 |
| 2021-04-30 | 242.54 |
| 2021-04-29 | 260.70 |
| 2021-04-28 | 272.67 |
| 2021-04-27 | 279.29 |
| 2021-04-26 | 278.44 |
| 2021-04-23 | 285.70 |
| 2021-04-22 | 279.29 |
| 2021-04-21 | 279.93 |
| 2021-04-20 | 291.04 |
| 2021-04-19 | 294.46 |
| 2021-04-16 | 276.51 |
| 2021-04-15 | 273.95 |
| 2021-04-14 | 281.00 |
| 2021-04-13 | 259.63 |
| 2021-04-12 | 264.12 |
| 2021-04-09 | 274.16 |
| 2021-04-08 | 280.36 |
| 2021-04-07 | 279.93 |
| 2021-04-01 | 279.29 |
| 2021-03-31 | 252.37 |
| 2021-03-30 | 264.12 |
| 2021-03-29 | 265.62 |
| 2021-03-26 | 278.22 |
| 2021-03-25 | 258.99 |
| 2021-03-24 | 259.42 |
| 2021-03-23 | 285.92 |
| 2021-03-22 | 299.81 |
| 2021-03-19 | 294.89 |
| 2021-03-18 | 310.28 |
| 2021-03-17 | 307.07 |
| 2021-03-16 | 308.14 |
| 2021-03-15 | 296.60 |
| 2021-03-12 | 308.35 |
| 2021-03-11 | 319.04 |
| 2021-03-10 | 296.81 |
| 2021-03-09 | 277.16 |
| 2021-03-08 | 274.16 |
| 2021-03-05 | 316.69 |
| 2021-03-04 | 320.96 |
| 2021-03-03 | 358.14 |
| 2021-03-02 | 358.57 |
| 2021-03-01 | 355.15 |
| 2021-02-26 | 321.39 |
| 2021-02-25 | 361.99 |
| 2021-02-24 | 353.44 |
| 2021-02-23 | 382.07 |
| 2021-02-22 | 411.56 |
| 2021-02-19 | 432.08 |
| 2021-02-18 | 442.33 |
| 2021-02-17 | 467.12 |
| 2021-02-16 | 476.10 |
| 2021-02-11 | 466.27 |
| 2021-02-10 | 470.54 |
| 2021-02-09 | 455.58 |
| 2021-02-08 | 434.21 |
| 2021-02-05 | 433.36 |
| 2021-02-04 | 444.90 |
| 2021-02-03 | 470.54 |
| 2021-02-02 | 460.28 |
| 2021-02-01 | 423.53 |
| 2021-01-29 | 407.29 |
| 2021-01-28 | 404.30 |
| 2021-01-27 | 442.76 |
| 2021-01-26 | 458.57 |
| 2021-01-25 | 494.90 |
| 2021-01-22 | 444.04 |
| 2021-01-21 | 430.80 |
| 2021-01-20 | 421.39 |
| 2021-01-19 | 400.02 |
| 2021-01-18 | 403.02 |
| 2021-01-15 | 425.24 |
| 2021-01-14 | 432.08 |
| 2021-01-13 | 451.31 |
| 2021-01-12 | 442.33 |
| 2021-01-11 | 447.46 |
| 2021-01-08 | 413.27 |
| 2021-01-07 | 402.59 |
| 2021-01-06 | 377.80 |
| 2021-01-05 | 390.62 |
| 2021-01-04 | 376.95 |
| 2020-12-31 | 334.21 |
| 2020-12-30 | 316.69 |
| 2020-12-29 | 311.34 |
| 2020-12-28 | 326.73 |
| 2020-12-24 | 313.48 |
| 2020-12-23 | 323.95 |
| 2020-12-22 | 313.91 |
| 2020-12-21 | 341.47 |
| 2020-12-18 | 295.32 |
| 2020-12-17 | 290.62 |
| 2020-12-16 | 286.56 |
| 2020-12-15 | 281.43 |
| 2020-12-14 | 283.57 |
| 2020-12-11 | 272.03 |
| 2020-12-10 | 274.16 |
| 2020-12-09 | 282.50 |
| 2020-12-08 | 287.63 |
| 2020-12-07 | 278.01 |
| 2020-12-04 | 275.02 |
| 2020-12-03 | 269.46 |
| 2020-12-02 | 269.25 |
| 2020-12-01 | 300.87 |
| 2020-11-30 | 289.12 |
| 2020-11-27 | 299.38 |
| 2020-11-26 | 305.79 |
| 2020-11-25 | 311.77 |
| 2020-11-24 | 326.94 |
| 2020-11-23 | 323.52 |
| 2020-11-20 | 289.98 |
| 2020-11-19 | 268.18 |
| 2020-11-18 | 277.16 |
| 2020-11-17 | 263.91 |
| 2020-11-16 | 284.21 |
| 2020-11-13 | 288.69 |
| 2020-11-12 | 278.22 |
| 2020-11-11 | 235.49 |
| 2020-11-10 | 294.25 |
| 2020-11-09 | 318.82 |
| 2020-11-06 | 314.55 |
| 2020-11-05 | 321.39 |
| 2020-11-04 | 263.27 |
| 2020-11-03 | 263.91 |
| 2020-11-02 | 271.17 |
| 2020-10-30 | 229.29 |
| 2020-10-29 | 234.63 |
| 2020-10-28 | 218.61 |
| 2020-10-27 | 202.15 |
| 2020-10-23 | 190.40 |
| 2020-10-22 | 211.13 |
| 2020-10-21 | 198.09 |
| 2020-10-20 | 198.95 |
| 2020-10-19 | 174.37 |
| 2020-10-16 | 176.94 |
| 2020-10-15 | 186.98 |
| 2020-10-14 | 187.41 |
| 2020-10-12 | 175.65 |
| 2020-10-09 | 161.55 |
| 2020-10-08 | 174.37 |
| 2020-10-07 | 158.99 |
| 2020-10-06 | 160.91 |
| 2020-10-05 | 164.12 |
| 2020-09-30 | 159.41 |
| 2020-09-29 | 131.21 |
| 2020-09-28 | 124.16 |
| 2020-09-25 | 120.31 |
| 2020-09-24 | 121.16 |
| 2020-09-23 | 129.50 |
| 2020-09-22 | 126.93 |
| 2020-09-21 | 118.39 |
| 2020-09-18 | 136.12 |
| 2020-09-17 | 134.41 |
| 2020-09-16 | 121.38 |
| 2020-09-15 | 107.92 |
| 2020-09-14 | 84.62 |
| 2020-09-11 | 86.23 |
| 2020-09-10 | 73.62 |
| 2020-09-09 | 69.13 |
| 2020-09-08 | 76.29 |
| 2020-09-07 | 81.63 |
| 2020-09-04 | 75.12 |
| 2020-09-03 | 81.63 |
| 2020-09-02 | 84.94 |
| 2020-09-01 | 87.30 |
| 2020-08-31 | 64.54 |
| 2020-08-28 | 64.86 |
| 2020-08-27 | 66.89 |
| 2020-08-26 | 62.19 |
| 2020-08-25 | 56.52 |
| 2020-08-24 | 52.25 |
| 2020-08-21 | 49.90 |
| 2020-08-20 | 50.01 |
| 2020-08-19 | 53.85 |
| 2020-08-18 | 53.32 |
| 2020-08-17 | 54.17 |
| 2020-08-14 | 56.95 |
| 2020-08-13 | 56.63 |
| 2020-08-12 | 57.06 |
| 2020-08-11 | 61.23 |
| 2020-08-10 | 63.26 |
| 2020-08-07 | 67.42 |
| 2020-08-06 | 70.09 |
| 2020-08-05 | 67.42 |
| 2020-08-04 | 66.46 |
| 2020-08-03 | 59.52 |
| 2020-07-31 | 58.23 |
| 2020-07-30 | 57.17 |
| 2020-07-29 | 61.01 |
| 2020-07-28 | 58.13 |
| 2020-07-27 | 52.68 |
| 2020-07-24 | 54.82 |
| 2020-07-23 | 69.88 |
| 2020-07-22 | 58.13 |
| 2020-07-21 | 67.53 |
| 2020-07-20 | 65.50 |
| 2020-07-17 | 47.44 |
| 2020-07-16 | 48.83 |
| 2020-07-15 | 68.81 |
| 2020-07-14 | 76.40 |
| 2020-07-13 | 91.89 |
| 2020-07-10 | 65.18 |
| 2020-07-09 | 59.41 |
| 2020-07-08 | 58.13 |
| 2020-07-07 | 52.25 |
| 2020-07-06 | 53.85 |
| 2020-07-03 | 45.09 |
| 2020-07-02 | 27.78 |
| 2020-06-30 | 27.89 |
| 2020-06-29 | 27.46 |
| 2020-06-26 | 27.89 |
| 2020-06-24 | 30.31 |
| 2020-06-23 | 29.03 |
| 2020-06-22 | 26.79 |
| 2020-06-19 | 27.75 |
| 2020-06-18 | 24.02 |
| 2020-06-17 | 18.36 |
| 2020-06-16 | 15.91 |
| 2020-06-15 | 13.77 |
| 2020-06-12 | 9.93 |
| 2020-06-11 | 13.88 |
| 2020-06-10 | 11.32 |
| 2020-06-09 | 11.53 |
| 2020-06-08 | 12.06 |
| 2020-06-05 | 10.46 |
| 2020-06-04 | 2.89 |
| 2020-06-03 | 1.82 |
| 2020-06-02 | 1.82 |
| 2020-06-01 | -0.74 |
| 2020-05-29 | -7.15 |
| 2020-05-28 | -5.76 |
| 2020-05-27 | -6.19 |
| 2020-05-26 | -4.37 |
| 2020-05-25 | -9.49 |
| 2020-05-22 | -8.43 |
| 2020-05-21 | -4.27 |
| 2020-05-20 | -2.66 |
| 2020-05-19 | -3.52 |
| 2020-05-18 | -7.68 |
| 2020-05-15 | -5.97 |
| 2020-05-14 | -5.97 |
| 2020-05-13 | -2.45 |
| 2020-05-12 | -2.02 |
| 2020-05-11 | -1.92 |
| 2020-05-08 | -0.10 |
| 2020-05-07 | 1.39 |
| 2020-05-06 | 3.74 |
| 2020-05-05 | 1.93 |
| 2020-05-04 | 1.18 |
| 2020-04-29 | 4.17 |
| 2020-04-28 | -3.30 |
| 2020-04-27 | -5.97 |
| 2020-04-24 | -7.36 |
| 2020-04-23 | -7.68 |
| 2020-04-22 | -9.49 |
| 2020-04-21 | -10.88 |
| 2020-04-20 | -5.76 |
| 2020-04-17 | -6.19 |
| 2020-04-16 | -5.87 |
| 2020-04-15 | -9.07 |
| 2020-04-14 | -10.67 |
| 2020-04-09 | -13.55 |
| 2020-04-08 | -14.62 |
| 2020-04-07 | -12.48 |
| 2020-04-06 | -15.90 |
| 2020-04-03 | -17.39 |
| 2020-04-02 | -16.11 |
| 2020-04-01 | -18.89 |
| 2020-03-31 | -13.55 |
| 2020-03-30 | -17.61 |
| 2020-03-27 | -18.03 |
| 2020-03-26 | -18.89 |
| 2020-03-25 | -18.03 |
| 2020-03-24 | -24.54 |
| 2020-03-23 | -28.39 |
| 2020-03-20 | -21.23 |
| 2020-03-19 | -24.97 |
| 2020-03-18 | -22.84 |
| 2020-03-17 | -17.07 |
| 2020-03-16 | -15.26 |
| 2020-03-13 | -10.35 |
| 2020-03-12 | -10.99 |
| 2020-03-11 | -6.19 |
| 2020-03-10 | -5.01 |
| 2020-03-09 | -5.87 |
| 2020-03-06 | 2.78 |
| 2020-03-05 | 5.66 |
| 2020-03-04 | 4.70 |
| 2020-03-03 | 5.87 |
| 2020-03-02 | 3.74 |
| 2020-02-28 | 1.82 |
| 2020-02-27 | 9.29 |
| 2020-02-26 | 11.42 |
| 2020-02-25 | 11.00 |
| 2020-02-24 | 6.94 |
| 2020-02-21 | 13.99 |
| 2020-02-20 | 14.41 |
| 2020-02-19 | 2.67 |
| 2020-02-18 | -3.41 |
| 2020-02-17 | -3.73 |
| 2020-02-14 | -5.12 |
| 2020-02-13 | -3.30 |
| 2020-02-12 | -2.66 |
| 2020-02-11 | -3.20 |
| 2020-02-10 | 0.32 |
| 2020-02-07 | -2.66 |
| 2020-02-06 | -1.06 |
| 2020-02-05 | 0.22 |
| 2020-02-04 | -6.29 |
| 2020-02-03 | -11.52 |
| 2020-01-31 | -12.27 |
| 2020-01-30 | -11.10 |
| 2020-01-29 | -7.79 |
| 2020-01-24 | -1.38 |
| 2020-01-23 | -1.06 |
| 2020-01-22 | 1.28 |
| 2020-01-21 | -2.66 |
| 2020-01-20 | 2.89 |
| 2020-01-17 | 2.46 |
| 2020-01-16 | -2.88 |
| 2020-01-15 | -2.34 |
| 2020-01-14 | -3.84 |
| 2020-01-13 | -4.16 |
| 2020-01-10 | -17.29 |
| 2020-01-09 | -17.18 |
| 2020-01-08 | -18.35 |
| 2020-01-07 | -17.39 |
| 2020-01-06 | -17.39 |
| 2020-01-03 | -16.22 |
| 2020-01-02 | -16.01 |
| 2019-12-31 | -17.07 |
| 2019-12-30 | -17.18 |
| 2019-12-27 | -19.31 |
| 2019-12-24 | -20.38 |
| 2019-12-23 | -20.38 |
| 2019-12-20 | -19.53 |
| 2019-12-19 | -19.42 |
| 2019-12-18 | -19.74 |
| 2019-12-17 | -16.75 |
| 2019-12-16 | -18.35 |
| 2019-12-13 | -18.35 |
| 2019-12-12 | -20.49 |
| 2019-12-11 | -20.17 |
| 2019-12-10 | -20.59 |
| 2019-12-09 | -20.49 |
| 2019-12-06 | -20.70 |
| 2019-12-05 | -20.38 |
| 2019-12-04 | -20.81 |
| 2019-12-03 | -20.49 |
| 2019-12-02 | -20.81 |
| 2019-11-29 | -20.70 |
| 2019-11-28 | -18.57 |
| 2019-11-27 | -18.35 |
| 2019-11-26 | -17.71 |
| 2019-11-25 | -18.14 |
| 2019-11-22 | -19.53 |
| 2019-11-21 | -20.06 |
| 2019-11-20 | -19.21 |
| 2019-11-19 | -18.89 |
| 2019-11-18 | -18.89 |
| 2019-11-15 | -18.99 |
| 2019-11-14 | -19.10 |
| 2019-11-13 | -18.67 |
| 2019-11-12 | -18.03 |
| 2019-11-11 | -18.14 |
| 2019-11-08 | -15.79 |
| 2019-11-07 | -18.25 |
| 2019-11-06 | -18.89 |
| 2019-11-05 | -18.25 |
| 2019-11-04 | -18.57 |
| 2019-11-01 | -19.85 |
| 2019-10-31 | -21.23 |
| 2019-10-30 | -20.17 |
| 2019-10-29 | -15.47 |
| 2019-10-28 | -16.33 |
| 2019-10-25 | -18.14 |
| 2019-10-24 | -17.93 |
| 2019-10-23 | -18.14 |
| 2019-10-22 | -18.78 |
| 2019-10-21 | -18.57 |
| 2019-10-18 | -17.93 |
| 2019-10-17 | -17.71 |
| 2019-10-16 | -18.25 |
| 2019-10-15 | -18.25 |
| 2019-10-14 | -16.75 |
| 2019-10-11 | -17.39 |
| 2019-10-10 | -18.67 |
| 2019-10-09 | -19.42 |
| 2019-10-08 | -17.61 |
| 2019-10-04 | -18.46 |
| 2019-10-03 | -18.03 |
| 2019-10-02 | -16.97 |
| 2019-09-30 | -16.43 |
| 2019-09-27 | -16.43 |
| 2019-09-26 | -16.43 |
| 2019-09-25 | -16.97 |
| 2019-09-24 | -13.44 |
| 2019-09-23 | -13.34 |
| 2019-09-20 | -11.84 |
| 2019-09-19 | -10.99 |
| 2019-09-18 | -10.35 |
| 2019-09-17 | -10.78 |
| 2019-09-16 | -9.60 |
| 2019-09-13 | -8.85 |
| 2019-09-12 | -12.27 |
| 2019-09-11 | -9.28 |
| 2019-09-10 | -11.20 |
| 2019-09-09 | -10.46 |
| 2019-09-06 | -11.84 |
| 2019-09-05 | -13.87 |
| 2019-09-04 | -16.33 |
| 2019-09-03 | -16.75 |
| 2019-09-02 | -15.47 |
| 2019-08-30 | -13.34 |
| 2019-08-29 | -18.78 |
| 2019-08-28 | -18.78 |
| 2019-08-27 | -19.21 |
| 2019-08-26 | -16.75 |
| 2019-08-23 | -16.33 |
| 2019-08-22 | -13.87 |
| 2019-08-21 | -7.79 |
| 2019-08-20 | -7.04 |
| 2019-08-19 | -7.47 |
| 2019-08-16 | -9.71 |
| 2019-08-15 | -9.60 |
| 2019-08-14 | -9.28 |
| 2019-08-13 | -8.85 |
| 2019-08-12 | -6.72 |
| 2019-08-09 | -7.04 |
| 2019-08-08 | -6.51 |
| 2019-08-07 | -8.32 |
| 2019-08-06 | -3.73 |
| 2019-08-05 | -1.81 |
| 2019-08-02 | 0.86 |
| 2019-08-01 | 4.91 |
| 2019-07-31 | 5.23 |
| 2019-07-30 | 6.09 |
| 2019-07-29 | 5.77 |
| 2019-07-26 | 5.23 |
| 2019-07-25 | 5.98 |
| 2019-07-24 | 6.73 |
| 2019-07-23 | 4.91 |
| 2019-07-22 | 3.21 |
| 2019-07-19 | 2.57 |
| 2019-07-18 | 2.25 |
| 2019-07-17 | 4.38 |
| 2019-07-16 | 2.89 |
| 2019-07-15 | 3.10 |
| 2019-07-12 | 1.61 |
| 2019-07-11 | 1.61 |
| 2019-07-10 | 1.61 |
| 2019-07-09 | 1.18 |
| 2019-07-08 | 0.00 |
| 2019-07-05 | 2.03 |
| 2019-07-04 | 2.46 |
| 2019-07-03 | 4.17 |
| 2019-07-02 | 3.95 |
| 2019-06-28 | 0.64 |
| 2019-06-27 | -0.42 |
| 2019-06-26 | -1.38 |
| 2019-06-25 | 0.11 |
| 2019-06-24 | 1.07 |
| 2019-06-21 | 0.86 |
| 2019-06-20 | 1.61 |
| 2019-06-19 | -0.32 |
| 2019-06-18 | -2.24 |
| 2019-06-17 | -2.66 |
| 2019-06-14 | -3.20 |
| 2019-06-13 | -0.42 |
| 2019-06-12 | 0.11 |
| 2019-06-11 | 1.93 |
| 2019-06-10 | 0.47 |
| 2019-06-06 | 1.42 |
| 2019-06-05 | -4.10 |
| 2019-06-04 | -3.67 |
| 2019-06-03 | -2.08 |
| 2019-05-31 | -2.50 |
| 2019-05-30 | -0.59 |
| 2019-05-29 | 0.47 |
| 2019-05-28 | 0.26 |
| 2019-05-27 | -3.78 |
| 2019-05-24 | -3.35 |
| 2019-05-23 | -4.73 |
| 2019-05-22 | -1.55 |
| 2019-05-21 | -0.70 |
| 2019-05-20 | -1.23 |
| 2019-05-17 | 0.47 |
| 2019-05-16 | 2.49 |
| 2019-05-15 | 3.02 |
| 2019-05-14 | 2.91 |
| 2019-05-10 | 4.72 |
| 2019-05-09 | 3.76 |
| 2019-05-08 | 5.78 |
| 2019-05-07 | 9.07 |
| 2019-05-06 | 8.75 |
| 2019-05-03 | 13.74 |
| 2019-05-02 | 13.74 |
| 2019-04-30 | 13.43 |
| 2019-04-29 | 12.68 |
| 2019-04-26 | 13.64 |
| 2019-04-25 | 13.21 |
| 2019-04-24 | 16.82 |
| 2019-04-23 | 18.95 |
| 2019-04-18 | 21.82 |
| 2019-04-17 | 26.81 |
| 2019-04-16 | 11.51 |
| 2019-04-15 | 10.88 |
| 2019-04-12 | 10.45 |
| 2019-04-11 | 10.88 |
| 2019-04-10 | 12.26 |
| 2019-04-09 | 10.35 |
| 2019-04-08 | 8.97 |
| 2019-04-04 | 7.69 |
| 2019-04-03 | 7.16 |
| 2019-04-02 | 4.93 |
| 2019-04-01 | 2.81 |
| 2019-03-29 | 0.47 |
| 2019-03-28 | 0.04 |
| 2019-03-27 | 4.50 |
| 2019-03-26 | 7.05 |
| 2019-03-25 | 6.31 |
| 2019-03-22 | 9.07 |
| 2019-03-21 | 6.95 |
| 2019-03-20 | 7.05 |
| 2019-03-19 | 6.42 |
| 2019-03-18 | 6.10 |
| 2019-03-15 | 4.40 |
| 2019-03-14 | 0.79 |
| 2019-03-13 | -0.27 |
| 2019-03-12 | 1.42 |
| 2019-03-11 | 0.04 |
| 2019-03-08 | 0.58 |
| 2019-03-07 | 6.20 |
| 2019-03-06 | 5.67 |
| 2019-03-05 | 5.35 |
| 2019-03-04 | 3.97 |
| 2019-03-01 | 6.95 |
| 2019-02-28 | 6.63 |
| 2019-02-27 | 6.20 |
| 2019-02-26 | 11.20 |
| 2019-02-25 | 14.06 |
| 2019-02-22 | 6.74 |
| 2019-02-21 | 6.74 |
| 2019-02-20 | 6.63 |
| 2019-02-19 | 4.19 |
| 2019-02-18 | 5.35 |
| 2019-02-15 | 6.95 |
| 2019-02-14 | 10.77 |
| 2019-02-13 | 7.37 |
| 2019-02-12 | 4.19 |
| 2019-02-11 | 0.89 |
| 2019-02-08 | -0.70 |
| 2019-02-04 | 1.11 |
| 2019-02-01 | -0.70 |
| 2019-01-31 | -2.19 |
| 2019-01-30 | -4.10 |
| 2019-01-29 | -2.08 |
| 2019-01-28 | -0.27 |
| 2019-01-25 | -0.59 |
| 2019-01-24 | -1.87 |
| 2019-01-23 | -3.78 |
| 2019-01-22 | -5.48 |
| 2019-01-21 | -4.95 |
| 2019-01-18 | -6.43 |
| 2019-01-17 | -8.03 |
| 2019-01-16 | -2.08 |
| 2019-01-15 | -2.40 |
| 2019-01-14 | -5.80 |
| 2019-01-11 | 0.89 |
| 2019-01-10 | -0.06 |
| 2019-01-09 | 1.85 |
| 2019-01-08 | 3.23 |
| 2019-01-07 | 0.04 |
| 2019-01-04 | 0.26 |
| 2019-01-03 | -2.19 |
| 2019-01-02 | 1.42 |
| 2018-12-31 | 6.10 |
| 2018-12-28 | 5.67 |
| 2018-12-27 | 4.29 |
| 2018-12-24 | 8.97 |
| 2018-12-21 | 9.07 |
| 2018-12-20 | 10.13 |
| 2018-12-19 | 12.68 |
| 2018-12-18 | 15.66 |
| 2018-12-17 | 16.19 |
| 2018-12-14 | 21.50 |
| 2018-12-13 | 21.60 |
| 2018-12-12 | 18.95 |
| 2018-12-11 | 15.97 |
| 2018-12-10 | 14.49 |
| 2018-12-07 | 15.97 |
| 2018-12-06 | 15.97 |
| 2018-12-05 | 21.82 |
| 2018-12-04 | 21.82 |
| 2018-12-03 | 20.75 |
| 2018-11-30 | 24.58 |
| 2018-11-29 | 26.17 |
| 2018-11-28 | 24.58 |
| 2018-11-27 | 22.24 |
| 2018-11-26 | 18.95 |
| 2018-11-23 | 18.42 |
| 2018-11-22 | 20.54 |
| 2018-11-21 | 21.07 |
| 2018-11-20 | 24.47 |
| 2018-11-19 | 24.26 |
| 2018-11-16 | 16.82 |
| 2018-11-15 | 14.06 |
| 2018-11-14 | 14.28 |
| 2018-11-13 | 13.43 |
| 2018-11-12 | 14.06 |
| 2018-11-09 | 13.21 |
| 2018-11-08 | 12.26 |
| 2018-11-07 | 8.54 |
| 2018-11-06 | 8.43 |
| 2018-11-05 | 9.71 |
| 2018-11-02 | 9.28 |
| 2018-11-01 | 4.61 |
| 2018-10-31 | 7.90 |
| 2018-10-30 | 4.29 |
| 2018-10-29 | 6.42 |
| 2018-10-26 | 8.54 |
| 2018-10-25 | 12.58 |
| 2018-10-24 | 12.58 |
| 2018-10-23 | 9.60 |
| 2018-10-22 | 13.85 |
| 2018-10-19 | 4.29 |
| 2018-10-18 | 5.78 |
| 2018-10-16 | 6.31 |
| 2018-10-15 | 6.42 |
| 2018-10-12 | 6.31 |
| 2018-10-11 | 0.89 |
| 2018-10-10 | 6.10 |
| 2018-10-09 | 8.12 |
| 2018-10-08 | 9.39 |
| 2018-10-05 | 10.66 |
| 2018-10-04 | 10.35 |
| 2018-10-03 | 14.59 |
| 2018-10-02 | 13.74 |
| 2018-09-28 | 19.37 |
| 2018-09-27 | 15.66 |
| 2018-09-26 | 17.78 |
| 2018-09-24 | 16.29 |
| 2018-09-21 | 16.40 |
| 2018-09-20 | 9.71 |
| 2018-09-19 | 10.45 |
| 2018-09-18 | 2.06 |
| 2018-09-17 | 3.02 |
| 2018-09-14 | 4.29 |
| 2018-09-13 | -3.57 |
| 2018-09-12 | -7.71 |
| 2018-09-11 | -7.07 |
| 2018-09-10 | -5.48 |
| 2018-09-07 | -4.73 |
| 2018-09-06 | -4.73 |
| 2018-09-05 | -2.61 |
| 2018-09-04 | 0.68 |
| 2018-09-03 | -1.97 |
| 2018-08-31 | -0.91 |
| 2018-08-30 | 2.27 |
| 2018-08-29 | 5.46 |
| 2018-08-28 | 6.10 |
| 2018-08-27 | 5.25 |
| 2018-08-24 | 0.68 |
| 2018-08-23 | 1.42 |
| 2018-08-22 | 4.82 |
| 2018-08-21 | 0.79 |
| 2018-08-20 | -2.08 |
| 2018-08-17 | -7.81 |
| 2018-08-16 | -9.62 |
| 2018-08-15 | -10.79 |
| 2018-08-14 | -5.58 |
| 2018-08-13 | -5.69 |
| 2018-08-10 | -4.63 |
| 2018-08-09 | -8.66 |
| 2018-08-08 | -10.89 |
| 2018-08-07 | -11.53 |
| 2018-08-06 | -13.13 |
| 2018-08-03 | -12.06 |
| 2018-08-02 | -7.60 |
| 2018-08-01 | -4.73 |
| 2018-07-31 | -5.69 |
| 2018-07-30 | -7.28 |
| 2018-07-27 | -4.20 |
| 2018-07-26 | -5.48 |
| 2018-07-25 | -4.63 |
| 2018-07-24 | -5.80 |
| 2018-07-23 | -7.71 |
| 2018-07-20 | -6.54 |
| 2018-07-19 | -7.50 |
| 2018-07-18 | -6.75 |
| 2018-07-17 | -5.58 |
| 2018-07-16 | -3.78 |
| 2018-07-13 | 2.06 |
| 2018-07-12 | 1.32 |
| 2018-07-11 | 0.58 |
| 2018-07-10 | 0.68 |
| 2018-07-09 | 0.26 |
| 2018-07-06 | 1.32 |
| 2018-07-05 | 1.96 |
| 2018-07-04 | 1.42 |
| 2018-07-03 | -0.27 |
| 2018-06-29 | 1.00 |
| 2018-06-28 | -2.40 |
| 2018-06-27 | -2.29 |
| 2018-06-26 | -0.59 |
| 2018-06-25 | 0.36 |
| 2018-06-22 | 3.66 |
| 2018-06-21 | 0.95 |
| 2018-06-20 | 2.65 |
| 2018-06-19 | 5.40 |
| 2018-06-15 | 8.57 |
| 2018-06-14 | 10.69 |
| 2018-06-13 | 11.32 |
| 2018-06-12 | 13.76 |
| 2018-06-11 | 14.39 |
| 2018-06-08 | 14.50 |
| 2018-06-07 | 16.30 |
| 2018-06-06 | 13.54 |
| 2018-06-05 | 10.79 |
| 2018-06-04 | 8.89 |
| 2018-06-01 | 6.98 |
| 2018-05-31 | 7.72 |
| 2018-05-30 | 4.87 |
| 2018-05-29 | 7.41 |
| 2018-05-28 | 9.84 |
| 2018-05-25 | 10.79 |
| 2018-05-24 | 11.53 |
| 2018-05-23 | 13.76 |
| 2018-05-21 | 12.59 |
| 2018-05-18 | 12.17 |
| 2018-05-17 | 11.53 |
| 2018-05-16 | 13.86 |
| 2018-05-15 | 15.45 |
| 2018-05-14 | 15.03 |
| 2018-05-11 | 14.18 |
| 2018-05-10 | 10.16 |
| 2018-05-09 | 10.26 |
| 2018-05-08 | 11.22 |
| 2018-05-07 | 7.62 |
| 2018-05-04 | 7.20 |
| 2018-05-03 | 11.01 |
| 2018-05-02 | 14.29 |
| 2018-04-30 | 16.72 |
| 2018-04-27 | 22.86 |
| 2018-04-26 | 22.75 |
| 2018-04-25 | 23.49 |
| 2018-04-24 | 25.19 |
| 2018-04-23 | 23.28 |
| 2018-04-20 | 24.02 |
| 2018-04-19 | 27.09 |
| 2018-04-18 | 24.66 |
| 2018-04-17 | 29.95 |
| 2018-04-16 | 31.75 |
| 2018-04-13 | 32.91 |
| 2018-04-12 | 33.76 |
| 2018-04-11 | 32.49 |
| 2018-04-10 | 33.02 |
| 2018-04-09 | 34.81 |
| 2018-04-06 | 30.69 |
| 2018-04-04 | 27.72 |
| 2018-04-03 | 28.47 |
| 2018-03-29 | 29.52 |
| 2018-03-28 | 33.86 |
| 2018-03-27 | 49.63 |
| 2018-03-26 | 48.04 |
| 2018-03-23 | 47.94 |
| 2018-03-22 | 54.07 |
| 2018-03-21 | 56.19 |
| 2018-03-20 | 55.13 |
| 2018-03-19 | 56.61 |
| 2018-03-16 | 57.25 |
| 2018-03-15 | 59.15 |
| 2018-03-14 | 60.74 |
| 2018-03-13 | 62.01 |
| 2018-03-12 | 61.27 |
| 2018-03-09 | 57.14 |
| 2018-03-08 | 57.57 |
| 2018-03-07 | 56.51 |
| 2018-03-06 | 59.79 |
| 2018-03-05 | 51.11 |
| 2018-03-02 | 50.05 |
| 2018-03-01 | 52.38 |
| 2018-02-28 | 53.33 |
| 2018-02-27 | 54.81 |
| 2018-02-26 | 58.20 |
| 2018-02-23 | 54.92 |
| 2018-02-22 | 54.50 |
| 2018-02-21 | 56.40 |
| 2018-02-20 | 53.54 |
| 2018-02-15 | 52.59 |
| 2018-02-14 | 50.90 |
| 2018-02-13 | 45.71 |
| 2018-02-12 | 45.50 |
| 2018-02-09 | 41.06 |
| 2018-02-08 | 45.40 |
| 2018-02-07 | 43.28 |
| 2018-02-06 | 42.12 |
| 2018-02-05 | 50.90 |
| 2018-02-02 | 53.76 |
| 2018-02-01 | 53.33 |
| 2018-01-31 | 55.87 |
| 2018-01-30 | 55.45 |
| 2018-01-29 | 55.56 |
| 2018-01-26 | 58.10 |
| 2018-01-25 | 56.93 |
| 2018-01-24 | 59.58 |
| 2018-01-23 | 63.17 |
| 2018-01-22 | 60.85 |
| 2018-01-19 | 48.68 |
| 2018-01-18 | 47.30 |
| 2018-01-17 | 50.58 |
| 2018-01-16 | 47.09 |
| 2018-01-15 | 46.56 |
| 2018-01-12 | 50.16 |
| 2018-01-11 | 45.61 |
| 2018-01-10 | 45.71 |
| 2018-01-09 | 48.68 |
| 2018-01-08 | 48.36 |
| 2018-01-05 | 47.94 |
| 2018-01-04 | 49.42 |
| 2018-01-03 | 50.69 |
| 2018-01-02 | 47.41 |
| 2017-12-29 | 44.13 |
| 2017-12-28 | 44.13 |
| 2017-12-27 | 44.55 |
| 2017-12-22 | 36.61 |
| 2017-12-21 | 35.56 |
| 2017-12-20 | 35.77 |
| 2017-12-19 | 38.41 |
| 2017-12-18 | 36.40 |
| 2017-12-15 | 37.25 |
| 2017-12-14 | 41.38 |
| 2017-12-13 | 40.00 |
| 2017-12-12 | 39.37 |
| 2017-12-11 | 41.06 |
| 2017-12-08 | 36.93 |
| 2017-12-07 | 33.86 |
| 2017-12-06 | 35.56 |
| 2017-12-05 | 45.71 |
| 2017-12-04 | 46.56 |
| 2017-12-01 | 45.93 |
| 2017-11-30 | 46.56 |
| 2017-11-29 | 49.95 |
| 2017-11-28 | 53.54 |
| 2017-11-27 | 51.53 |
| 2017-11-24 | 56.83 |
| 2017-11-23 | 54.18 |
| 2017-11-22 | 60.32 |
| 2017-11-21 | 61.16 |
| 2017-11-20 | 56.93 |
| 2017-11-17 | 45.40 |
| 2017-11-16 | 44.97 |
| 2017-11-15 | 44.13 |
| 2017-11-14 | 50.90 |
| 2017-11-13 | 52.80 |
| 2017-11-10 | 52.06 |
| 2017-11-09 | 55.13 |
| 2017-11-08 | 50.90 |
| 2017-11-07 | 46.88 |
| 2017-11-06 | 46.67 |
| 2017-11-03 | 43.92 |
| 2017-11-02 | 44.44 |
| 2017-11-01 | 45.93 |
| 2017-10-31 | 44.66 |
| 2017-10-30 | 43.07 |
| 2017-10-27 | 46.46 |
| 2017-10-26 | 49.84 |
| 2017-10-25 | 50.90 |
| 2017-10-24 | 48.89 |
| 2017-10-23 | 54.50 |
| 2017-10-20 | 60.42 |
| 2017-10-19 | 55.77 |
| 2017-10-18 | 64.97 |
| 2017-10-17 | 64.44 |
| 2017-10-16 | 64.55 |
| 2017-10-13 | 66.14 |
| 2017-10-12 | 65.50 |
| 2017-10-11 | 61.90 |
| 2017-10-10 | 68.47 |
| 2017-10-09 | 70.05 |
| 2017-10-06 | 70.26 |
| 2017-10-04 | 66.98 |
| 2017-10-03 | 55.03 |
| 2017-09-29 | 53.33 |
| 2017-09-28 | 58.94 |
| 2017-09-27 | 60.42 |
| 2017-09-26 | 56.40 |
| 2017-09-25 | 40.11 |
| 2017-09-22 | 49.42 |
| 2017-09-21 | 51.64 |
| 2017-09-20 | 45.82 |
| 2017-09-19 | 29.42 |
| 2017-09-18 | 30.69 |
| 2017-09-15 | 19.47 |
| 2017-09-14 | 18.31 |
| 2017-09-13 | 23.17 |
| 2017-09-12 | 15.56 |
| 2017-09-11 | 4.55 |
| 2017-09-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy