Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0753 % |
|---|---|
| 2025-12-24 | 2.03 |
| 2025-12-23 | 3.83 |
| 2025-12-22 | 4.13 |
| 2025-12-19 | 4.43 |
| 2025-12-18 | 5.78 |
| 2025-12-17 | 0.97 |
| 2025-12-16 | -2.93 |
| 2025-12-15 | -4.43 |
| 2025-12-12 | -5.78 |
| 2025-12-11 | -6.68 |
| 2025-12-10 | -5.93 |
| 2025-12-09 | -5.03 |
| 2025-12-08 | -3.98 |
| 2025-12-05 | -3.38 |
| 2025-12-04 | -1.73 |
| 2025-12-03 | -0.23 |
| 2025-12-02 | -2.03 |
| 2025-12-01 | -0.38 |
| 2025-11-28 | -5.03 |
| 2025-11-27 | -4.28 |
| 2025-11-26 | -3.23 |
| 2025-11-25 | -7.13 |
| 2025-11-24 | -3.98 |
| 2025-11-21 | -3.83 |
| 2025-11-20 | -1.13 |
| 2025-11-19 | -1.13 |
| 2025-11-18 | -3.68 |
| 2025-11-17 | -3.23 |
| 2025-11-14 | -2.48 |
| 2025-11-13 | -0.38 |
| 2025-11-12 | -2.03 |
| 2025-11-11 | -1.58 |
| 2025-11-10 | -2.63 |
| 2025-11-07 | -7.28 |
| 2025-11-06 | -5.78 |
| 2025-11-05 | -8.63 |
| 2025-11-04 | -11.93 |
| 2025-11-03 | -10.88 |
| 2025-10-31 | -14.33 |
| 2025-10-30 | -8.33 |
| 2025-10-28 | -6.98 |
| 2025-10-27 | -6.68 |
| 2025-10-24 | -7.58 |
| 2025-10-23 | -6.83 |
| 2025-10-22 | -6.98 |
| 2025-10-21 | -6.53 |
| 2025-10-20 | -7.13 |
| 2025-10-17 | -11.78 |
| 2025-10-16 | -11.48 |
| 2025-10-15 | -12.68 |
| 2025-10-14 | -18.68 |
| 2025-10-13 | -18.53 |
| 2025-10-10 | -16.88 |
| 2025-10-09 | -16.88 |
| 2025-10-08 | -18.68 |
| 2025-10-06 | -15.98 |
| 2025-10-03 | -15.53 |
| 2025-10-02 | -15.23 |
| 2025-09-30 | -12.68 |
| 2025-09-29 | -16.43 |
| 2025-09-26 | -16.73 |
| 2025-09-25 | -16.58 |
| 2025-09-24 | -17.03 |
| 2025-09-23 | -18.23 |
| 2025-09-22 | -17.03 |
| 2025-09-19 | -15.53 |
| 2025-09-18 | -16.43 |
| 2025-09-17 | -13.88 |
| 2025-09-16 | -18.83 |
| 2025-09-15 | -22.13 |
| 2025-09-12 | -21.98 |
| 2025-09-11 | -22.58 |
| 2025-09-10 | -22.13 |
| 2025-09-09 | -22.88 |
| 2025-09-08 | -22.73 |
| 2025-09-05 | -25.28 |
| 2025-09-04 | -26.03 |
| 2025-09-03 | -25.73 |
| 2025-09-02 | -24.38 |
| 2025-09-01 | -23.18 |
| 2025-08-29 | -22.58 |
| 2025-08-28 | -21.23 |
| 2025-08-27 | -21.53 |
| 2025-08-26 | -20.48 |
| 2025-08-25 | -20.48 |
| 2025-08-22 | -22.28 |
| 2025-08-21 | -18.08 |
| 2025-08-20 | -18.53 |
| 2025-08-19 | -17.93 |
| 2025-08-18 | -17.33 |
| 2025-08-15 | -16.28 |
| 2025-08-14 | -18.98 |
| 2025-08-13 | -18.68 |
| 2025-08-12 | -20.03 |
| 2025-08-11 | -20.33 |
| 2025-08-08 | -20.48 |
| 2025-08-07 | -20.48 |
| 2025-08-06 | -21.08 |
| 2025-08-05 | -20.03 |
| 2025-08-04 | -21.38 |
| 2025-08-01 | -22.13 |
| 2025-07-31 | -21.38 |
| 2025-07-30 | -16.88 |
| 2025-07-29 | -14.33 |
| 2025-07-28 | -14.18 |
| 2025-07-25 | -11.18 |
| 2025-07-24 | -14.33 |
| 2025-07-23 | -16.88 |
| 2025-07-22 | -18.38 |
| 2025-07-21 | -17.93 |
| 2025-07-18 | -19.73 |
| 2025-07-17 | -19.73 |
| 2025-07-16 | -18.53 |
| 2025-07-15 | -17.93 |
| 2025-07-14 | -18.08 |
| 2025-07-11 | -17.78 |
| 2025-07-10 | -18.38 |
| 2025-07-09 | -17.03 |
| 2025-07-08 | -15.23 |
| 2025-07-07 | -14.33 |
| 2025-07-04 | -12.98 |
| 2025-07-03 | -11.33 |
| 2025-07-02 | -12.98 |
| 2025-06-30 | -10.58 |
| 2025-06-27 | -11.48 |
| 2025-06-26 | -10.88 |
| 2025-06-25 | -12.53 |
| 2025-06-24 | -14.33 |
| 2025-06-23 | -18.08 |
| 2025-06-20 | -18.98 |
| 2025-06-19 | -18.53 |
| 2025-06-18 | -14.93 |
| 2025-06-17 | -15.83 |
| 2025-06-16 | -16.13 |
| 2025-06-13 | -13.88 |
| 2025-06-12 | -13.58 |
| 2025-06-11 | -9.98 |
| 2025-06-10 | -11.18 |
| 2025-06-09 | -13.28 |
| 2025-06-06 | -14.18 |
| 2025-06-05 | -15.23 |
| 2025-06-04 | -15.53 |
| 2025-06-03 | -14.93 |
| 2025-06-02 | -12.08 |
| 2025-05-30 | -11.18 |
| 2025-05-29 | -12.08 |
| 2025-05-28 | -10.28 |
| 2025-05-27 | -12.08 |
| 2025-05-26 | -14.78 |
| 2025-05-23 | -19.28 |
| 2025-05-22 | -17.93 |
| 2025-05-21 | -18.08 |
| 2025-05-20 | -21.68 |
| 2025-05-19 | -21.38 |
| 2025-05-16 | -24.38 |
| 2025-05-15 | -25.43 |
| 2025-05-14 | -24.68 |
| 2025-05-13 | -24.53 |
| 2025-05-12 | -23.63 |
| 2025-05-09 | -26.63 |
| 2025-05-08 | -26.33 |
| 2025-05-07 | -25.88 |
| 2025-05-06 | -26.18 |
| 2025-05-02 | -30.23 |
| 2025-04-30 | -30.53 |
| 2025-04-29 | -28.13 |
| 2025-04-28 | -30.68 |
| 2025-04-25 | -29.48 |
| 2025-04-24 | -28.58 |
| 2025-04-23 | -27.23 |
| 2025-04-22 | -26.93 |
| 2025-04-17 | -28.13 |
| 2025-04-16 | -30.08 |
| 2025-04-15 | -30.68 |
| 2025-04-14 | -29.18 |
| 2025-04-11 | -30.98 |
| 2025-04-10 | -31.58 |
| 2025-04-09 | -32.93 |
| 2025-04-08 | -34.73 |
| 2025-04-07 | -36.83 |
| 2025-04-03 | -28.43 |
| 2025-04-02 | -28.28 |
| 2025-04-01 | -27.23 |
| 2025-03-31 | -26.48 |
| 2025-03-28 | -24.98 |
| 2025-03-27 | -20.33 |
| 2025-03-26 | -19.13 |
| 2025-03-25 | -18.53 |
| 2025-03-24 | -19.73 |
| 2025-03-21 | -22.73 |
| 2025-03-20 | -20.03 |
| 2025-03-19 | -20.18 |
| 2025-03-18 | -18.53 |
| 2025-03-17 | -20.33 |
| 2025-03-14 | -21.98 |
| 2025-03-13 | -24.08 |
| 2025-03-12 | -23.03 |
| 2025-03-11 | -20.48 |
| 2025-03-10 | -20.03 |
| 2025-03-07 | -18.83 |
| 2025-03-06 | -18.53 |
| 2025-03-05 | -21.23 |
| 2025-03-04 | -23.93 |
| 2025-03-03 | -25.73 |
| 2025-02-28 | -25.58 |
| 2025-02-27 | -26.33 |
| 2025-02-26 | -31.43 |
| 2025-02-25 | -32.63 |
| 2025-02-24 | -31.58 |
| 2025-02-21 | -35.03 |
| 2025-02-20 | -34.73 |
| 2025-02-19 | -33.68 |
| 2025-02-18 | -33.08 |
| 2025-02-17 | -32.63 |
| 2025-02-14 | -30.38 |
| 2025-02-13 | -31.58 |
| 2025-02-12 | -31.73 |
| 2025-02-11 | -32.18 |
| 2025-02-10 | -29.93 |
| 2025-02-07 | -31.13 |
| 2025-02-06 | -30.98 |
| 2025-02-05 | -31.58 |
| 2025-02-04 | -28.43 |
| 2025-02-03 | -29.63 |
| 2025-01-28 | -28.43 |
| 2025-01-27 | -28.58 |
| 2025-01-24 | -26.03 |
| 2025-01-23 | -27.68 |
| 2025-01-22 | -26.48 |
| 2025-01-21 | -23.48 |
| 2025-01-20 | -24.83 |
| 2025-01-17 | -24.08 |
| 2025-01-16 | -25.13 |
| 2025-01-15 | -26.33 |
| 2025-01-14 | -24.98 |
| 2025-01-13 | -31.88 |
| 2025-01-10 | -29.33 |
| 2025-01-09 | -28.28 |
| 2025-01-08 | -29.33 |
| 2025-01-07 | -27.53 |
| 2025-01-06 | -27.08 |
| 2025-01-03 | -25.88 |
| 2025-01-02 | -24.83 |
| 2024-12-31 | -22.73 |
| 2024-12-30 | -21.23 |
| 2024-12-27 | -20.18 |
| 2024-12-24 | -21.08 |
| 2024-12-23 | -20.93 |
| 2024-12-20 | -24.68 |
| 2024-12-19 | -21.68 |
| 2024-12-18 | -25.58 |
| 2024-12-17 | -23.93 |
| 2024-12-16 | -24.83 |
| 2024-12-13 | -18.98 |
| 2024-12-12 | -19.73 |
| 2024-12-11 | -19.88 |
| 2024-12-10 | -19.88 |
| 2024-12-09 | -19.43 |
| 2024-12-06 | -26.18 |
| 2024-12-05 | -29.78 |
| 2024-12-04 | -32.03 |
| 2024-12-03 | -29.78 |
| 2024-12-02 | -27.98 |
| 2024-11-29 | -24.53 |
| 2024-11-28 | -24.23 |
| 2024-11-27 | -25.58 |
| 2024-11-26 | -25.13 |
| 2024-11-25 | -26.78 |
| 2024-11-22 | -26.63 |
| 2024-11-21 | -28.88 |
| 2024-11-20 | -29.78 |
| 2024-11-19 | -30.98 |
| 2024-11-18 | -32.03 |
| 2024-11-15 | -34.28 |
| 2024-11-14 | -34.88 |
| 2024-11-13 | -34.28 |
| 2024-11-12 | -33.38 |
| 2024-11-11 | -33.83 |
| 2024-11-08 | -29.78 |
| 2024-11-07 | -30.23 |
| 2024-11-06 | -32.18 |
| 2024-11-05 | -30.98 |
| 2024-11-04 | -32.93 |
| 2024-11-01 | -34.13 |
| 2024-10-31 | -34.43 |
| 2024-10-30 | -36.38 |
| 2024-10-29 | -38.48 |
| 2024-10-28 | -36.98 |
| 2024-10-25 | -39.54 |
| 2024-10-24 | -41.49 |
| 2024-10-23 | -40.74 |
| 2024-10-22 | -42.39 |
| 2024-10-21 | -42.99 |
| 2024-10-18 | -41.34 |
| 2024-10-17 | -44.64 |
| 2024-10-16 | -43.74 |
| 2024-10-15 | -43.59 |
| 2024-10-14 | -41.04 |
| 2024-10-10 | -38.33 |
| 2024-10-09 | -41.49 |
| 2024-10-08 | -39.54 |
| 2024-10-07 | -28.13 |
| 2024-10-04 | -36.38 |
| 2024-10-03 | -38.03 |
| 2024-10-02 | -33.08 |
| 2024-09-30 | -34.88 |
| 2024-09-27 | -38.78 |
| 2024-09-26 | -45.99 |
| 2024-09-25 | -51.09 |
| 2024-09-24 | -52.29 |
| 2024-09-23 | -54.54 |
| 2024-09-20 | -54.39 |
| 2024-09-19 | -54.69 |
| 2024-09-17 | -54.69 |
| 2024-09-16 | -55.14 |
| 2024-09-13 | -54.99 |
| 2024-09-12 | -53.19 |
| 2024-09-11 | -53.19 |
| 2024-09-10 | -52.89 |
| 2024-09-09 | -52.14 |
| 2024-09-05 | -52.14 |
| 2024-09-04 | -51.54 |
| 2024-09-03 | -50.94 |
| 2024-09-02 | -50.49 |
| 2024-08-30 | -49.89 |
| 2024-08-29 | -50.49 |
| 2024-08-28 | -50.79 |
| 2024-08-27 | -49.89 |
| 2024-08-26 | -49.59 |
| 2024-08-23 | -49.59 |
| 2024-08-22 | -48.99 |
| 2024-08-21 | -48.69 |
| 2024-08-20 | -47.64 |
| 2024-08-19 | -49.29 |
| 2024-08-16 | -49.29 |
| 2024-08-15 | -49.44 |
| 2024-08-14 | -49.44 |
| 2024-08-13 | -48.54 |
| 2024-08-12 | -48.09 |
| 2024-08-09 | -47.04 |
| 2024-08-08 | -46.74 |
| 2024-08-07 | -47.04 |
| 2024-08-06 | -46.59 |
| 2024-08-05 | -46.89 |
| 2024-08-02 | -47.04 |
| 2024-08-01 | -46.74 |
| 2024-07-31 | -46.89 |
| 2024-07-30 | -47.79 |
| 2024-07-29 | -47.64 |
| 2024-07-26 | -47.49 |
| 2024-07-25 | -48.09 |
| 2024-07-24 | -47.64 |
| 2024-07-23 | -47.04 |
| 2024-07-22 | -46.29 |
| 2024-07-19 | -46.59 |
| 2024-07-18 | -45.99 |
| 2024-07-17 | -46.29 |
| 2024-07-16 | -46.59 |
| 2024-07-15 | -46.29 |
| 2024-07-12 | -44.64 |
| 2024-07-11 | -44.49 |
| 2024-07-10 | -46.44 |
| 2024-07-09 | -45.69 |
| 2024-07-08 | -46.14 |
| 2024-07-05 | -45.69 |
| 2024-07-04 | -45.39 |
| 2024-07-03 | -44.79 |
| 2024-07-02 | -45.54 |
| 2024-06-28 | -45.54 |
| 2024-06-27 | -45.54 |
| 2024-06-26 | -44.64 |
| 2024-06-25 | -44.94 |
| 2024-06-24 | -44.64 |
| 2024-06-21 | -43.59 |
| 2024-06-20 | -42.09 |
| 2024-06-19 | -41.49 |
| 2024-06-18 | -42.39 |
| 2024-06-17 | -42.84 |
| 2024-06-14 | -41.79 |
| 2024-06-13 | -40.74 |
| 2024-06-12 | -40.14 |
| 2024-06-11 | -40.29 |
| 2024-06-07 | -38.78 |
| 2024-06-06 | -39.08 |
| 2024-06-05 | -38.18 |
| 2024-06-04 | -36.98 |
| 2024-06-03 | -38.33 |
| 2024-05-31 | -37.58 |
| 2024-05-30 | -35.33 |
| 2024-05-29 | -35.48 |
| 2024-05-28 | -35.33 |
| 2024-05-27 | -33.83 |
| 2024-05-24 | -35.03 |
| 2024-05-23 | -34.58 |
| 2024-05-22 | -31.13 |
| 2024-05-21 | -34.13 |
| 2024-05-20 | -33.83 |
| 2024-05-17 | -37.73 |
| 2024-05-16 | -39.39 |
| 2024-05-14 | -39.24 |
| 2024-05-13 | -38.18 |
| 2024-05-10 | -39.08 |
| 2024-05-09 | -39.84 |
| 2024-05-08 | -41.64 |
| 2024-05-07 | -40.89 |
| 2024-05-06 | -39.54 |
| 2024-05-03 | -40.14 |
| 2024-05-02 | -39.39 |
| 2024-04-30 | -40.89 |
| 2024-04-29 | -40.44 |
| 2024-04-26 | -37.88 |
| 2024-04-25 | -39.84 |
| 2024-04-24 | -41.64 |
| 2024-04-23 | -43.59 |
| 2024-04-22 | -42.84 |
| 2024-04-19 | -44.04 |
| 2024-04-18 | -42.54 |
| 2024-04-17 | -45.39 |
| 2024-04-16 | -46.29 |
| 2024-04-15 | -44.04 |
| 2024-04-12 | -43.59 |
| 2024-04-11 | -40.89 |
| 2024-04-10 | -40.74 |
| 2024-04-09 | -41.04 |
| 2024-04-08 | -42.09 |
| 2024-04-05 | -43.59 |
| 2024-04-03 | -42.39 |
| 2024-04-02 | -43.59 |
| 2024-03-28 | -42.99 |
| 2024-03-27 | -43.89 |
| 2024-03-26 | -42.69 |
| 2024-03-25 | -42.09 |
| 2024-03-22 | -41.19 |
| 2024-03-21 | -39.39 |
| 2024-03-20 | -40.14 |
| 2024-03-19 | -39.84 |
| 2024-03-18 | -37.88 |
| 2024-03-15 | -38.93 |
| 2024-03-14 | -38.03 |
| 2024-03-13 | -38.03 |
| 2024-03-12 | -37.13 |
| 2024-03-11 | -39.39 |
| 2024-03-08 | -40.89 |
| 2024-03-07 | -40.89 |
| 2024-03-06 | -40.59 |
| 2024-03-05 | -40.44 |
| 2024-03-04 | -38.78 |
| 2024-03-01 | -37.58 |
| 2024-02-29 | -36.98 |
| 2024-02-28 | -36.68 |
| 2024-02-27 | -35.63 |
| 2024-02-26 | -36.08 |
| 2024-02-23 | -35.63 |
| 2024-02-22 | -34.13 |
| 2024-02-21 | -34.28 |
| 2024-02-20 | -35.48 |
| 2024-02-19 | -35.78 |
| 2024-02-16 | -35.63 |
| 2024-02-15 | -38.33 |
| 2024-02-14 | -37.13 |
| 2024-02-09 | -35.93 |
| 2024-02-08 | -35.03 |
| 2024-02-07 | -35.93 |
| 2024-02-06 | -35.78 |
| 2024-02-05 | -38.03 |
| 2024-02-02 | -36.23 |
| 2024-02-01 | -35.78 |
| 2024-01-31 | -34.58 |
| 2024-01-30 | -31.73 |
| 2024-01-29 | -29.03 |
| 2024-01-26 | -28.73 |
| 2024-01-25 | -29.33 |
| 2024-01-24 | -30.08 |
| 2024-01-23 | -33.23 |
| 2024-01-22 | -34.28 |
| 2024-01-19 | -31.43 |
| 2024-01-18 | -30.83 |
| 2024-01-17 | -31.43 |
| 2024-01-16 | -28.58 |
| 2024-01-15 | -29.18 |
| 2024-01-12 | -30.83 |
| 2024-01-11 | -31.13 |
| 2024-01-10 | -31.73 |
| 2024-01-09 | -30.23 |
| 2024-01-08 | -30.38 |
| 2024-01-05 | -29.33 |
| 2024-01-04 | -29.33 |
| 2024-01-03 | -27.38 |
| 2024-01-02 | -25.73 |
| 2023-12-29 | -25.88 |
| 2023-12-28 | -26.93 |
| 2023-12-27 | -29.33 |
| 2023-12-22 | -29.48 |
| 2023-12-21 | -29.03 |
| 2023-12-20 | -29.48 |
| 2023-12-19 | -28.13 |
| 2023-12-18 | -26.93 |
| 2023-12-15 | -24.23 |
| 2023-12-14 | -25.58 |
| 2023-12-13 | -26.03 |
| 2023-12-12 | -23.63 |
| 2023-12-11 | -23.48 |
| 2023-12-08 | -22.73 |
| 2023-12-07 | -22.88 |
| 2023-12-06 | -22.28 |
| 2023-12-05 | -23.48 |
| 2023-12-04 | -22.13 |
| 2023-12-01 | -22.28 |
| 2023-11-30 | -21.08 |
| 2023-11-29 | -21.08 |
| 2023-11-28 | -20.18 |
| 2023-11-27 | -17.48 |
| 2023-11-24 | -17.63 |
| 2023-11-23 | -17.48 |
| 2023-11-22 | -17.93 |
| 2023-11-21 | -17.03 |
| 2023-11-20 | -16.88 |
| 2023-11-17 | -19.88 |
| 2023-11-16 | -20.48 |
| 2023-11-15 | -21.53 |
| 2023-11-14 | -23.18 |
| 2023-11-13 | -23.18 |
| 2023-11-10 | -23.63 |
| 2023-11-09 | -21.98 |
| 2023-11-08 | -21.68 |
| 2023-11-07 | -21.38 |
| 2023-11-06 | -19.73 |
| 2023-11-03 | -20.48 |
| 2023-11-02 | -20.93 |
| 2023-11-01 | -20.03 |
| 2023-10-31 | -20.18 |
| 2023-10-30 | -20.18 |
| 2023-10-27 | -20.33 |
| 2023-10-26 | -23.93 |
| 2023-10-25 | -24.23 |
| 2023-10-24 | -25.58 |
| 2023-10-20 | -26.18 |
| 2023-10-19 | -26.03 |
| 2023-10-18 | -24.08 |
| 2023-10-17 | -23.18 |
| 2023-10-16 | -23.48 |
| 2023-10-13 | -23.18 |
| 2023-10-12 | -19.58 |
| 2023-10-11 | -22.58 |
| 2023-10-10 | -21.53 |
| 2023-10-09 | -22.43 |
| 2023-10-06 | -20.48 |
| 2023-10-05 | -22.58 |
| 2023-10-04 | -22.73 |
| 2023-10-03 | -20.93 |
| 2023-09-29 | -20.63 |
| 2023-09-28 | -21.68 |
| 2023-09-27 | -20.48 |
| 2023-09-26 | -20.48 |
| 2023-09-25 | -19.43 |
| 2023-09-22 | -18.08 |
| 2023-09-21 | -18.38 |
| 2023-09-20 | -17.18 |
| 2023-09-19 | -16.43 |
| 2023-09-18 | -15.83 |
| 2023-09-15 | -14.93 |
| 2023-09-14 | -15.08 |
| 2023-09-13 | -14.18 |
| 2023-09-12 | -14.93 |
| 2023-09-11 | -15.08 |
| 2023-09-07 | -14.78 |
| 2023-09-06 | -14.03 |
| 2023-09-05 | -12.98 |
| 2023-09-04 | -11.03 |
| 2023-08-31 | -12.83 |
| 2023-08-30 | -12.98 |
| 2023-08-29 | -12.53 |
| 2023-08-28 | -14.63 |
| 2023-08-25 | -14.63 |
| 2023-08-24 | -13.88 |
| 2023-08-23 | -15.68 |
| 2023-08-22 | -14.48 |
| 2023-08-21 | -14.33 |
| 2023-08-18 | -11.78 |
| 2023-08-17 | -9.38 |
| 2023-08-16 | -7.88 |
| 2023-08-15 | -5.93 |
| 2023-08-14 | -4.58 |
| 2023-08-11 | -4.28 |
| 2023-08-10 | -3.08 |
| 2023-08-09 | -6.08 |
| 2023-08-08 | -6.53 |
| 2023-08-07 | -5.03 |
| 2023-08-04 | -5.93 |
| 2023-08-03 | -5.48 |
| 2023-08-02 | -5.33 |
| 2023-08-01 | -4.28 |
| 2023-07-31 | -4.43 |
| 2023-07-28 | -5.93 |
| 2023-07-27 | -6.83 |
| 2023-07-26 | -6.68 |
| 2023-07-25 | -5.93 |
| 2023-07-24 | -9.68 |
| 2023-07-21 | -11.03 |
| 2023-07-20 | -11.48 |
| 2023-07-19 | -10.73 |
| 2023-07-18 | -9.98 |
| 2023-07-14 | -11.03 |
| 2023-07-13 | -10.73 |
| 2023-07-12 | -10.73 |
| 2023-07-11 | -9.83 |
| 2023-07-10 | -10.13 |
| 2023-07-07 | -10.73 |
| 2023-07-06 | -10.88 |
| 2023-07-05 | -11.33 |
| 2023-07-04 | -9.38 |
| 2023-07-03 | -9.98 |
| 2023-06-30 | -16.28 |
| 2023-06-29 | -15.38 |
| 2023-06-28 | -12.53 |
| 2023-06-27 | -14.63 |
| 2023-06-26 | -16.13 |
| 2023-06-23 | -15.08 |
| 2023-06-21 | -14.78 |
| 2023-06-20 | -12.53 |
| 2023-06-19 | -11.93 |
| 2023-06-16 | -12.53 |
| 2023-06-15 | -13.88 |
| 2023-06-14 | -14.78 |
| 2023-06-13 | -14.03 |
| 2023-06-12 | -13.73 |
| 2023-06-09 | -13.73 |
| 2023-06-08 | -15.83 |
| 2023-06-07 | -16.43 |
| 2023-06-06 | -17.03 |
| 2023-06-05 | -15.68 |
| 2023-06-02 | -16.73 |
| 2023-06-01 | -18.53 |
| 2023-05-31 | -10.73 |
| 2023-05-30 | -10.28 |
| 2023-05-29 | -8.78 |
| 2023-05-25 | -7.13 |
| 2023-05-24 | -5.18 |
| 2023-05-23 | -1.28 |
| 2023-05-22 | -0.23 |
| 2023-05-19 | -2.33 |
| 2023-05-18 | -4.13 |
| 2023-05-17 | -5.48 |
| 2023-05-16 | -4.13 |
| 2023-05-15 | -3.68 |
| 2023-05-12 | -5.33 |
| 2023-05-11 | -3.08 |
| 2023-05-10 | -2.93 |
| 2023-05-09 | -0.68 |
| 2023-05-08 | -0.38 |
| 2023-05-05 | 2.03 |
| 2023-05-04 | 2.03 |
| 2023-05-03 | 3.53 |
| 2023-05-02 | 4.43 |
| 2023-04-28 | 3.83 |
| 2023-04-27 | 5.18 |
| 2023-04-26 | 4.13 |
| 2023-04-25 | 3.23 |
| 2023-04-24 | 6.38 |
| 2023-04-21 | 8.78 |
| 2023-04-20 | 9.53 |
| 2023-04-19 | 10.28 |
| 2023-04-18 | 12.23 |
| 2023-04-17 | 12.23 |
| 2023-04-14 | 7.13 |
| 2023-04-13 | 6.68 |
| 2023-04-12 | 8.03 |
| 2023-04-11 | 8.93 |
| 2023-04-06 | 10.28 |
| 2023-04-04 | 10.58 |
| 2023-04-03 | 8.93 |
| 2023-03-31 | 5.33 |
| 2023-03-30 | 8.03 |
| 2023-03-29 | 4.28 |
| 2023-03-28 | 4.43 |
| 2023-03-27 | 3.23 |
| 2023-03-24 | 3.53 |
| 2023-03-23 | 5.18 |
| 2023-03-22 | 6.53 |
| 2023-03-21 | 8.18 |
| 2023-03-20 | 6.53 |
| 2023-03-17 | 10.58 |
| 2023-03-16 | 6.68 |
| 2023-03-15 | 9.53 |
| 2023-03-14 | 8.78 |
| 2023-03-13 | 10.88 |
| 2023-03-10 | 7.13 |
| 2023-03-09 | 8.33 |
| 2023-03-08 | 10.13 |
| 2023-03-07 | 12.68 |
| 2023-03-06 | 14.78 |
| 2023-03-03 | 16.13 |
| 2023-03-02 | 15.53 |
| 2023-03-01 | 9.83 |
| 2023-02-28 | 8.48 |
| 2023-02-27 | 6.98 |
| 2023-02-24 | 5.93 |
| 2023-02-23 | 6.38 |
| 2023-02-22 | 4.73 |
| 2023-02-21 | 5.93 |
| 2023-02-20 | 5.48 |
| 2023-02-17 | 5.33 |
| 2023-02-16 | 5.33 |
| 2023-02-15 | 2.93 |
| 2023-02-14 | 4.28 |
| 2023-02-13 | 4.88 |
| 2023-02-10 | -0.23 |
| 2023-02-09 | 0.82 |
| 2023-02-08 | 0.97 |
| 2023-02-07 | -0.98 |
| 2023-02-06 | -0.08 |
| 2023-02-03 | 0.22 |
| 2023-02-02 | 3.38 |
| 2023-02-01 | 4.13 |
| 2023-01-31 | 4.73 |
| 2023-01-30 | 6.38 |
| 2023-01-27 | 11.18 |
| 2023-01-26 | 14.03 |
| 2023-01-20 | 14.18 |
| 2023-01-19 | 12.98 |
| 2023-01-18 | 13.13 |
| 2023-01-17 | 11.93 |
| 2023-01-16 | 12.38 |
| 2023-01-13 | 13.88 |
| 2023-01-12 | 8.63 |
| 2023-01-11 | 7.88 |
| 2023-01-10 | 9.23 |
| 2023-01-09 | 9.83 |
| 2023-01-06 | 8.03 |
| 2023-01-05 | 11.03 |
| 2023-01-04 | 8.18 |
| 2023-01-03 | 7.58 |
| 2022-12-30 | 4.28 |
| 2022-12-29 | 3.98 |
| 2022-12-28 | 6.23 |
| 2022-12-23 | 9.53 |
| 2022-12-22 | 11.48 |
| 2022-12-21 | 10.13 |
| 2022-12-20 | 7.73 |
| 2022-12-19 | 7.28 |
| 2022-12-16 | 9.98 |
| 2022-12-15 | 10.88 |
| 2022-12-14 | 13.43 |
| 2022-12-13 | 12.38 |
| 2022-12-12 | 8.93 |
| 2022-12-09 | 7.73 |
| 2022-12-08 | 4.58 |
| 2022-12-07 | -1.13 |
| 2022-12-06 | -5.18 |
| 2022-12-05 | -5.78 |
| 2022-12-02 | -9.08 |
| 2022-12-01 | -9.08 |
| 2022-11-30 | -6.98 |
| 2022-11-29 | -10.73 |
| 2022-11-28 | -15.68 |
| 2022-11-25 | -16.73 |
| 2022-11-24 | -16.88 |
| 2022-11-23 | -15.08 |
| 2022-11-22 | -16.58 |
| 2022-11-21 | -15.68 |
| 2022-11-18 | -12.53 |
| 2022-11-17 | -9.83 |
| 2022-11-16 | -9.08 |
| 2022-11-15 | -8.48 |
| 2022-11-14 | -9.23 |
| 2022-11-11 | -3.38 |
| 2022-11-10 | -5.63 |
| 2022-11-09 | -5.48 |
| 2022-11-08 | -6.08 |
| 2022-11-07 | -4.28 |
| 2022-11-04 | -4.73 |
| 2022-11-03 | -11.33 |
| 2022-11-02 | -9.98 |
| 2022-11-01 | -12.53 |
| 2022-10-31 | -18.08 |
| 2022-10-28 | -12.98 |
| 2022-10-27 | -11.93 |
| 2022-10-26 | -12.23 |
| 2022-10-25 | -13.13 |
| 2022-10-24 | -16.43 |
| 2022-10-21 | -11.48 |
| 2022-10-20 | -11.18 |
| 2022-10-19 | -14.03 |
| 2022-10-18 | -12.53 |
| 2022-10-17 | -15.38 |
| 2022-10-14 | -17.03 |
| 2022-10-13 | -16.58 |
| 2022-10-12 | -15.83 |
| 2022-10-11 | -14.18 |
| 2022-10-10 | -5.63 |
| 2022-10-07 | -0.83 |
| 2022-10-06 | 1.73 |
| 2022-10-05 | -4.88 |
| 2022-10-03 | -9.38 |
| 2022-09-30 | -9.98 |
| 2022-09-29 | -8.18 |
| 2022-09-28 | -6.23 |
| 2022-09-27 | -7.28 |
| 2022-09-26 | -12.38 |
| 2022-09-23 | -13.28 |
| 2022-09-22 | -12.23 |
| 2022-09-21 | -6.98 |
| 2022-09-20 | -7.28 |
| 2022-09-19 | -8.33 |
| 2022-09-16 | -8.03 |
| 2022-09-15 | -8.48 |
| 2022-09-14 | -8.78 |
| 2022-09-13 | -6.98 |
| 2022-09-09 | -8.63 |
| 2022-09-08 | -9.38 |
| 2022-09-07 | -9.98 |
| 2022-09-06 | -9.23 |
| 2022-09-05 | -11.48 |
| 2022-09-02 | -9.38 |
| 2022-09-01 | -8.48 |
| 2022-08-31 | -5.33 |
| 2022-08-30 | -6.68 |
| 2022-08-29 | -4.28 |
| 2022-08-26 | -3.23 |
| 2022-08-25 | -5.48 |
| 2022-08-24 | -6.38 |
| 2022-08-23 | -5.63 |
| 2022-08-22 | -5.63 |
| 2022-08-19 | -5.48 |
| 2022-08-18 | -5.78 |
| 2022-08-17 | -3.23 |
| 2022-08-16 | -4.88 |
| 2022-08-15 | -5.48 |
| 2022-08-12 | -2.48 |
| 2022-08-11 | -6.53 |
| 2022-08-10 | -8.18 |
| 2022-08-09 | -6.38 |
| 2022-08-08 | -6.53 |
| 2022-08-05 | -6.98 |
| 2022-08-04 | -6.53 |
| 2022-08-03 | -7.58 |
| 2022-08-02 | -7.58 |
| 2022-08-01 | -8.03 |
| 2022-07-29 | -7.58 |
| 2022-07-28 | -2.93 |
| 2022-07-27 | -2.03 |
| 2022-07-26 | -3.53 |
| 2022-07-25 | -4.58 |
| 2022-07-22 | -4.28 |
| 2022-07-21 | -3.83 |
| 2022-07-20 | -2.78 |
| 2022-07-19 | -2.93 |
| 2022-07-18 | -1.13 |
| 2022-07-15 | -2.33 |
| 2022-07-14 | 1.12 |
| 2022-07-13 | -1.43 |
| 2022-07-12 | -4.28 |
| 2022-07-11 | -4.88 |
| 2022-07-08 | 0.37 |
| 2022-07-07 | -2.48 |
| 2022-07-06 | -6.68 |
| 2022-07-05 | -0.23 |
| 2022-07-04 | -1.88 |
| 2022-06-30 | 2.33 |
| 2022-06-29 | 4.13 |
| 2022-06-28 | 1.73 |
| 2022-06-27 | -7.58 |
| 2022-06-24 | -12.23 |
| 2022-06-23 | -13.73 |
| 2022-06-22 | -14.63 |
| 2022-06-21 | -13.58 |
| 2022-06-20 | -14.78 |
| 2022-06-17 | -19.73 |
| 2022-06-16 | -19.28 |
| 2022-06-15 | -18.98 |
| 2022-06-14 | -19.88 |
| 2022-06-13 | -18.98 |
| 2022-06-10 | -17.03 |
| 2022-06-09 | -16.43 |
| 2022-06-08 | -13.73 |
| 2022-06-07 | -15.38 |
| 2022-06-06 | -14.93 |
| 2022-06-02 | -14.78 |
| 2022-06-01 | -12.68 |
| 2022-05-31 | -14.18 |
| 2022-05-30 | -15.23 |
| 2022-05-27 | -17.48 |
| 2022-05-26 | -17.78 |
| 2022-05-25 | -18.98 |
| 2022-05-24 | -21.08 |
| 2022-05-23 | -22.13 |
| 2022-05-20 | -21.23 |
| 2022-05-19 | -23.48 |
| 2022-05-18 | -23.03 |
| 2022-05-17 | -23.03 |
| 2022-05-16 | -25.13 |
| 2022-05-13 | -26.48 |
| 2022-05-12 | -25.58 |
| 2022-05-11 | -23.93 |
| 2022-05-10 | -27.08 |
| 2022-05-06 | -26.03 |
| 2022-05-05 | -22.58 |
| 2022-05-04 | -19.58 |
| 2022-05-03 | -19.88 |
| 2022-04-29 | -19.73 |
| 2022-04-28 | -20.93 |
| 2022-04-27 | -20.33 |
| 2022-04-26 | -21.38 |
| 2022-04-25 | -21.68 |
| 2022-04-22 | -18.83 |
| 2022-04-21 | -18.08 |
| 2022-04-20 | -14.33 |
| 2022-04-19 | -14.03 |
| 2022-04-14 | -12.68 |
| 2022-04-13 | -15.98 |
| 2022-04-12 | -14.93 |
| 2022-04-11 | -19.88 |
| 2022-04-08 | -15.98 |
| 2022-04-07 | -16.58 |
| 2022-04-06 | -14.63 |
| 2022-04-04 | -14.48 |
| 2022-04-01 | -15.23 |
| 2022-03-31 | -17.63 |
| 2022-03-30 | -16.43 |
| 2022-03-29 | -18.53 |
| 2022-03-28 | -18.98 |
| 2022-03-25 | -17.78 |
| 2022-03-24 | -15.83 |
| 2022-03-23 | -15.53 |
| 2022-03-22 | -15.08 |
| 2022-03-21 | -16.28 |
| 2022-03-18 | -14.03 |
| 2022-03-17 | -14.48 |
| 2022-03-16 | -20.63 |
| 2022-03-15 | -28.58 |
| 2022-03-14 | -24.53 |
| 2022-03-11 | -18.38 |
| 2022-03-10 | -19.28 |
| 2022-03-09 | -20.93 |
| 2022-03-08 | -21.53 |
| 2022-03-07 | -18.38 |
| 2022-03-04 | -9.38 |
| 2022-03-03 | -5.78 |
| 2022-03-02 | -10.88 |
| 2022-03-01 | -9.08 |
| 2022-02-28 | -9.98 |
| 2022-02-25 | -6.08 |
| 2022-02-24 | -8.18 |
| 2022-02-23 | -5.03 |
| 2022-02-22 | -3.08 |
| 2022-02-21 | -1.73 |
| 2022-02-18 | -2.93 |
| 2022-02-17 | -3.38 |
| 2022-02-16 | -2.03 |
| 2022-02-15 | -4.73 |
| 2022-02-14 | -2.48 |
| 2022-02-11 | -1.73 |
| 2022-02-10 | -0.98 |
| 2022-02-09 | -2.48 |
| 2022-02-08 | -6.08 |
| 2022-02-07 | -7.88 |
| 2022-02-04 | -8.63 |
| 2022-01-31 | -12.38 |
| 2022-01-28 | -12.53 |
| 2022-01-27 | -12.53 |
| 2022-01-26 | -10.28 |
| 2022-01-25 | -9.08 |
| 2022-01-24 | -8.93 |
| 2022-01-21 | -8.03 |
| 2022-01-20 | -8.48 |
| 2022-01-19 | -12.38 |
| 2022-01-18 | -12.38 |
| 2022-01-17 | -13.13 |
| 2022-01-14 | -12.98 |
| 2022-01-13 | -14.03 |
| 2022-01-12 | -13.88 |
| 2022-01-11 | -14.18 |
| 2022-01-10 | -15.83 |
| 2022-01-07 | -17.33 |
| 2022-01-06 | -17.78 |
| 2022-01-05 | -15.83 |
| 2022-01-04 | -15.53 |
| 2022-01-03 | -17.63 |
| 2021-12-31 | -18.38 |
| 2021-12-30 | -18.08 |
| 2021-12-29 | -18.98 |
| 2021-12-28 | -19.58 |
| 2021-12-24 | -21.23 |
| 2021-12-23 | -21.53 |
| 2021-12-22 | -22.73 |
| 2021-12-21 | -23.48 |
| 2021-12-20 | -23.18 |
| 2021-12-17 | -22.73 |
| 2021-12-16 | -22.43 |
| 2021-12-15 | -23.48 |
| 2021-12-14 | -23.63 |
| 2021-12-13 | -21.23 |
| 2021-12-10 | -20.03 |
| 2021-12-09 | -18.38 |
| 2021-12-08 | -19.43 |
| 2021-12-07 | -20.93 |
| 2021-12-06 | -25.28 |
| 2021-12-03 | -23.78 |
| 2021-12-02 | -26.63 |
| 2021-12-01 | -25.73 |
| 2021-11-30 | -26.33 |
| 2021-11-29 | -24.38 |
| 2021-11-26 | -20.33 |
| 2021-11-25 | -17.18 |
| 2021-11-24 | -16.73 |
| 2021-11-23 | -17.33 |
| 2021-11-22 | -17.93 |
| 2021-11-19 | -17.48 |
| 2021-11-18 | -15.98 |
| 2021-11-17 | -14.78 |
| 2021-11-16 | -14.48 |
| 2021-11-15 | -14.63 |
| 2021-11-12 | -13.73 |
| 2021-11-11 | -14.63 |
| 2021-11-10 | -14.93 |
| 2021-11-09 | -14.33 |
| 2021-11-08 | -15.53 |
| 2021-11-05 | -21.68 |
| 2021-11-04 | -21.23 |
| 2021-11-03 | -20.63 |
| 2021-11-02 | -20.33 |
| 2021-11-01 | -19.13 |
| 2021-10-29 | -17.63 |
| 2021-10-28 | -18.68 |
| 2021-10-27 | -18.83 |
| 2021-10-26 | -17.48 |
| 2021-10-25 | -18.83 |
| 2021-10-22 | -17.03 |
| 2021-10-21 | -16.88 |
| 2021-10-20 | -15.98 |
| 2021-10-19 | -15.83 |
| 2021-10-18 | -14.18 |
| 2021-10-15 | -14.93 |
| 2021-10-12 | -16.58 |
| 2021-10-11 | -16.28 |
| 2021-10-08 | -17.48 |
| 2021-10-07 | -18.38 |
| 2021-10-06 | -17.63 |
| 2021-10-05 | -18.53 |
| 2021-10-04 | -18.68 |
| 2021-09-30 | -22.73 |
| 2021-09-29 | -23.33 |
| 2021-09-28 | -22.73 |
| 2021-09-27 | -23.78 |
| 2021-09-24 | -22.88 |
| 2021-09-23 | -23.33 |
| 2021-09-21 | -24.68 |
| 2021-09-20 | -26.18 |
| 2021-09-17 | -25.28 |
| 2021-09-16 | -25.88 |
| 2021-09-15 | -23.78 |
| 2021-09-14 | -22.13 |
| 2021-09-13 | -18.08 |
| 2021-09-10 | -17.63 |
| 2021-09-09 | -17.18 |
| 2021-09-08 | -18.08 |
| 2021-09-07 | -19.43 |
| 2021-09-06 | -19.58 |
| 2021-09-03 | -19.88 |
| 2021-09-02 | -20.93 |
| 2021-09-01 | -21.08 |
| 2021-08-31 | -21.68 |
| 2021-08-30 | -22.58 |
| 2021-08-27 | -23.93 |
| 2021-08-26 | -23.18 |
| 2021-08-25 | -22.73 |
| 2021-08-24 | -24.08 |
| 2021-08-23 | -26.18 |
| 2021-08-20 | -25.58 |
| 2021-08-19 | -25.13 |
| 2021-08-18 | -23.78 |
| 2021-08-17 | -24.98 |
| 2021-08-16 | -25.88 |
| 2021-08-13 | -26.48 |
| 2021-08-12 | -26.18 |
| 2021-08-11 | -27.08 |
| 2021-08-10 | -27.23 |
| 2021-08-09 | -28.13 |
| 2021-08-06 | -29.18 |
| 2021-08-05 | -28.58 |
| 2021-08-04 | -28.73 |
| 2021-08-03 | -27.23 |
| 2021-08-02 | -26.18 |
| 2021-07-30 | -25.58 |
| 2021-07-29 | -23.78 |
| 2021-07-28 | -24.83 |
| 2021-07-27 | -24.53 |
| 2021-07-26 | -22.88 |
| 2021-07-23 | -20.93 |
| 2021-07-22 | -19.43 |
| 2021-07-21 | -20.03 |
| 2021-07-20 | -18.23 |
| 2021-07-19 | -17.18 |
| 2021-07-16 | -18.08 |
| 2021-07-15 | -18.98 |
| 2021-07-14 | -18.83 |
| 2021-07-13 | -17.93 |
| 2021-07-12 | -18.53 |
| 2021-07-09 | -17.93 |
| 2021-07-08 | -17.78 |
| 2021-07-07 | -15.98 |
| 2021-07-06 | -15.68 |
| 2021-07-05 | -15.98 |
| 2021-07-02 | -15.23 |
| 2021-06-30 | -14.33 |
| 2021-06-29 | -13.73 |
| 2021-06-28 | -11.33 |
| 2021-06-25 | -9.98 |
| 2021-06-24 | -9.38 |
| 2021-06-23 | -8.63 |
| 2021-06-22 | -8.78 |
| 2021-06-21 | -7.88 |
| 2021-06-18 | -7.88 |
| 2021-06-17 | -9.38 |
| 2021-06-16 | -9.08 |
| 2021-06-15 | -8.78 |
| 2021-06-11 | -8.33 |
| 2021-06-10 | -8.03 |
| 2021-06-09 | -6.53 |
| 2021-06-08 | -5.48 |
| 2021-06-07 | -6.98 |
| 2021-06-04 | -5.48 |
| 2021-06-03 | -4.73 |
| 2021-06-02 | -5.48 |
| 2021-06-01 | -6.53 |
| 2021-05-31 | -6.53 |
| 2021-05-28 | -3.08 |
| 2021-05-27 | -3.68 |
| 2021-05-26 | -3.38 |
| 2021-05-25 | -4.58 |
| 2021-05-24 | -5.93 |
| 2021-05-21 | -5.03 |
| 2021-05-20 | -4.88 |
| 2021-05-18 | -5.18 |
| 2021-05-17 | -8.03 |
| 2021-05-14 | -8.48 |
| 2021-05-13 | -9.08 |
| 2021-05-12 | -8.48 |
| 2021-05-11 | -7.88 |
| 2021-05-10 | -8.33 |
| 2021-05-07 | -7.73 |
| 2021-05-06 | -8.63 |
| 2021-05-05 | -8.18 |
| 2021-05-04 | -8.03 |
| 2021-05-03 | -8.18 |
| 2021-04-30 | -7.58 |
| 2021-04-29 | -5.33 |
| 2021-04-28 | -5.48 |
| 2021-04-27 | -4.73 |
| 2021-04-26 | -3.38 |
| 2021-04-23 | -3.53 |
| 2021-04-22 | -3.83 |
| 2021-04-21 | -1.88 |
| 2021-04-20 | 0.37 |
| 2021-04-19 | 2.18 |
| 2021-04-16 | -0.08 |
| 2021-04-15 | -1.58 |
| 2021-04-14 | -2.03 |
| 2021-04-13 | -2.48 |
| 2021-04-12 | -1.28 |
| 2021-04-09 | 0.52 |
| 2021-04-08 | 2.18 |
| 2021-04-07 | 0.37 |
| 2021-04-01 | 1.73 |
| 2021-03-31 | 0.97 |
| 2021-03-30 | 1.27 |
| 2021-03-29 | 2.33 |
| 2021-03-26 | -0.38 |
| 2021-03-25 | -1.43 |
| 2021-03-24 | -3.53 |
| 2021-03-23 | 3.38 |
| 2021-03-22 | 6.98 |
| 2021-03-19 | 5.63 |
| 2021-03-18 | 9.98 |
| 2021-03-17 | 8.18 |
| 2021-03-16 | 10.43 |
| 2021-03-15 | 6.08 |
| 2021-03-12 | -0.53 |
| 2021-03-11 | -0.83 |
| 2021-03-10 | -3.98 |
| 2021-03-09 | -3.83 |
| 2021-03-08 | -6.38 |
| 2021-03-05 | -3.38 |
| 2021-03-04 | 2.03 |
| 2021-03-03 | 2.03 |
| 2021-03-02 | -1.13 |
| 2021-03-01 | -0.68 |
| 2021-02-26 | -3.98 |
| 2021-02-25 | 4.58 |
| 2021-02-24 | 5.48 |
| 2021-02-23 | 3.23 |
| 2021-02-22 | -7.43 |
| 2021-02-19 | -3.23 |
| 2021-02-18 | -6.08 |
| 2021-02-17 | -6.53 |
| 2021-02-16 | -7.28 |
| 2021-02-11 | -9.83 |
| 2021-02-10 | -10.13 |
| 2021-02-09 | -10.28 |
| 2021-02-08 | -12.83 |
| 2021-02-05 | -13.43 |
| 2021-02-04 | -16.28 |
| 2021-02-03 | -16.88 |
| 2021-02-02 | -17.78 |
| 2021-02-01 | -17.48 |
| 2021-01-29 | -19.13 |
| 2021-01-28 | -20.93 |
| 2021-01-27 | -18.68 |
| 2021-01-26 | -19.58 |
| 2021-01-25 | -19.13 |
| 2021-01-22 | -19.13 |
| 2021-01-21 | -16.13 |
| 2021-01-20 | -15.38 |
| 2021-01-19 | -14.18 |
| 2021-01-18 | -17.63 |
| 2021-01-15 | -17.33 |
| 2021-01-14 | -14.78 |
| 2021-01-13 | -12.68 |
| 2021-01-12 | -15.83 |
| 2021-01-11 | -15.53 |
| 2021-01-08 | -13.13 |
| 2021-01-07 | -12.53 |
| 2021-01-06 | -10.73 |
| 2021-01-05 | -10.13 |
| 2021-01-04 | -9.23 |
| 2020-12-31 | -8.48 |
| 2020-12-30 | -9.68 |
| 2020-12-29 | -9.98 |
| 2020-12-28 | -11.33 |
| 2020-12-24 | -10.43 |
| 2020-12-23 | -11.48 |
| 2020-12-22 | -11.03 |
| 2020-12-21 | -8.33 |
| 2020-12-18 | -5.48 |
| 2020-12-17 | -3.98 |
| 2020-12-16 | -3.23 |
| 2020-12-15 | -5.18 |
| 2020-12-14 | -2.33 |
| 2020-12-11 | -0.98 |
| 2020-12-10 | -3.23 |
| 2020-12-09 | -1.58 |
| 2020-12-08 | -2.78 |
| 2020-12-07 | -1.73 |
| 2020-12-04 | 0.22 |
| 2020-12-03 | -0.38 |
| 2020-12-02 | -1.58 |
| 2020-12-01 | -2.78 |
| 2020-11-30 | -5.93 |
| 2020-11-27 | -4.73 |
| 2020-11-26 | -3.23 |
| 2020-11-25 | -4.58 |
| 2020-11-24 | -4.88 |
| 2020-11-23 | -8.33 |
| 2020-11-20 | -5.18 |
| 2020-11-19 | -4.28 |
| 2020-11-18 | -5.48 |
| 2020-11-17 | -5.63 |
| 2020-11-16 | -9.38 |
| 2020-11-13 | -12.53 |
| 2020-11-12 | -10.28 |
| 2020-11-11 | -8.03 |
| 2020-11-10 | -9.23 |
| 2020-11-09 | -20.18 |
| 2020-11-06 | -22.58 |
| 2020-11-05 | -22.43 |
| 2020-11-04 | -23.48 |
| 2020-11-03 | -24.08 |
| 2020-11-02 | -25.58 |
| 2020-10-30 | -24.98 |
| 2020-10-29 | -24.23 |
| 2020-10-28 | -23.48 |
| 2020-10-27 | -20.78 |
| 2020-10-23 | -18.08 |
| 2020-10-22 | -20.93 |
| 2020-10-21 | -21.38 |
| 2020-10-20 | -22.58 |
| 2020-10-19 | -22.88 |
| 2020-10-16 | -23.63 |
| 2020-10-15 | -25.13 |
| 2020-10-14 | -24.83 |
| 2020-10-12 | -23.33 |
| 2020-10-09 | -22.73 |
| 2020-10-08 | -20.93 |
| 2020-10-07 | -22.13 |
| 2020-10-06 | -21.83 |
| 2020-10-05 | -24.23 |
| 2020-09-30 | -23.93 |
| 2020-09-29 | -24.68 |
| 2020-09-28 | -24.53 |
| 2020-09-25 | -25.88 |
| 2020-09-24 | -24.08 |
| 2020-09-23 | -20.63 |
| 2020-09-22 | -19.58 |
| 2020-09-21 | -14.48 |
| 2020-09-18 | -12.08 |
| 2020-09-17 | -10.58 |
| 2020-09-16 | -10.88 |
| 2020-09-15 | -11.63 |
| 2020-09-14 | -14.18 |
| 2020-09-11 | -15.53 |
| 2020-09-10 | -15.08 |
| 2020-09-09 | -11.93 |
| 2020-09-08 | -13.58 |
| 2020-09-07 | -14.48 |
| 2020-09-04 | -17.78 |
| 2020-09-03 | -18.53 |
| 2020-09-02 | -20.48 |
| 2020-09-01 | -19.28 |
| 2020-08-31 | -19.88 |
| 2020-08-28 | -19.13 |
| 2020-08-27 | -18.98 |
| 2020-08-26 | -18.98 |
| 2020-08-25 | -18.68 |
| 2020-08-24 | -21.08 |
| 2020-08-21 | -20.18 |
| 2020-08-20 | -20.33 |
| 2020-08-19 | -21.83 |
| 2020-08-18 | -22.43 |
| 2020-08-17 | -20.93 |
| 2020-08-14 | -20.18 |
| 2020-08-13 | -20.03 |
| 2020-08-12 | -20.48 |
| 2020-08-11 | -23.48 |
| 2020-08-10 | -26.33 |
| 2020-08-07 | -24.98 |
| 2020-08-06 | -25.73 |
| 2020-08-05 | -26.18 |
| 2020-08-04 | -25.73 |
| 2020-08-03 | -27.23 |
| 2020-07-31 | -27.83 |
| 2020-07-30 | -27.23 |
| 2020-07-29 | -27.08 |
| 2020-07-28 | -27.83 |
| 2020-07-27 | -29.48 |
| 2020-07-24 | -29.18 |
| 2020-07-23 | -27.53 |
| 2020-07-22 | -27.53 |
| 2020-07-21 | -28.73 |
| 2020-07-20 | -27.83 |
| 2020-07-17 | -28.58 |
| 2020-07-16 | -27.98 |
| 2020-07-15 | -28.43 |
| 2020-07-14 | -28.88 |
| 2020-07-13 | -27.68 |
| 2020-07-10 | -27.38 |
| 2020-07-09 | -24.68 |
| 2020-07-08 | -24.38 |
| 2020-07-07 | -24.83 |
| 2020-07-06 | -24.23 |
| 2020-07-03 | -27.68 |
| 2020-07-02 | -28.13 |
| 2020-06-30 | -30.68 |
| 2020-06-29 | -30.98 |
| 2020-06-26 | -29.63 |
| 2020-06-24 | -28.13 |
| 2020-06-23 | -27.98 |
| 2020-06-22 | -26.93 |
| 2020-06-19 | -25.28 |
| 2020-06-18 | -25.13 |
| 2020-06-17 | -25.13 |
| 2020-06-16 | -24.83 |
| 2020-06-15 | -26.33 |
| 2020-06-12 | -23.33 |
| 2020-06-11 | -22.73 |
| 2020-06-10 | -20.48 |
| 2020-06-09 | -18.98 |
| 2020-06-08 | -18.98 |
| 2020-06-05 | -18.83 |
| 2020-06-04 | -25.28 |
| 2020-06-03 | -25.58 |
| 2020-06-02 | -26.63 |
| 2020-06-01 | -29.33 |
| 2020-05-29 | -30.38 |
| 2020-05-28 | -29.48 |
| 2020-05-27 | -29.76 |
| 2020-05-26 | -29.76 |
| 2020-05-25 | -31.10 |
| 2020-05-22 | -30.95 |
| 2020-05-21 | -26.35 |
| 2020-05-20 | -24.71 |
| 2020-05-19 | -25.16 |
| 2020-05-18 | -28.13 |
| 2020-05-15 | -28.72 |
| 2020-05-14 | -27.98 |
| 2020-05-13 | -25.75 |
| 2020-05-12 | -24.12 |
| 2020-05-11 | -22.34 |
| 2020-05-08 | -24.12 |
| 2020-05-07 | -24.86 |
| 2020-05-06 | -22.78 |
| 2020-05-05 | -21.59 |
| 2020-05-04 | -22.19 |
| 2020-04-29 | -17.29 |
| 2020-04-28 | -18.03 |
| 2020-04-27 | -19.96 |
| 2020-04-24 | -19.07 |
| 2020-04-23 | -18.18 |
| 2020-04-22 | -19.81 |
| 2020-04-21 | -22.63 |
| 2020-04-20 | -19.96 |
| 2020-04-17 | -21.59 |
| 2020-04-16 | -25.31 |
| 2020-04-15 | -24.71 |
| 2020-04-14 | -24.12 |
| 2020-04-09 | -22.93 |
| 2020-04-08 | -25.45 |
| 2020-04-07 | -25.75 |
| 2020-04-06 | -27.68 |
| 2020-04-03 | -27.98 |
| 2020-04-02 | -27.83 |
| 2020-04-01 | -27.09 |
| 2020-03-31 | -25.75 |
| 2020-03-30 | -25.01 |
| 2020-03-27 | -23.82 |
| 2020-03-26 | -21.74 |
| 2020-03-25 | -22.19 |
| 2020-03-24 | -26.20 |
| 2020-03-23 | -28.72 |
| 2020-03-20 | -20.41 |
| 2020-03-19 | -21.00 |
| 2020-03-18 | -13.57 |
| 2020-03-17 | -9.71 |
| 2020-03-16 | -4.96 |
| 2020-03-13 | -3.48 |
| 2020-03-12 | -5.41 |
| 2020-03-11 | -2.73 |
| 2020-03-10 | -3.92 |
| 2020-03-09 | -8.97 |
| 2020-03-06 | -7.93 |
| 2020-03-05 | -6.15 |
| 2020-03-04 | -6.00 |
| 2020-03-03 | -6.15 |
| 2020-03-02 | -6.30 |
| 2020-02-28 | -6.89 |
| 2020-02-27 | -5.11 |
| 2020-02-26 | -5.26 |
| 2020-02-25 | -3.77 |
| 2020-02-24 | -4.07 |
| 2020-02-21 | 1.72 |
| 2020-02-20 | 3.65 |
| 2020-02-19 | 3.06 |
| 2020-02-18 | 1.72 |
| 2020-02-17 | 3.06 |
| 2020-02-14 | 0.83 |
| 2020-02-13 | 0.68 |
| 2020-02-12 | 2.02 |
| 2020-02-11 | 2.02 |
| 2020-02-10 | 0.83 |
| 2020-02-07 | 3.50 |
| 2020-02-06 | 2.46 |
| 2020-02-05 | -4.22 |
| 2020-02-04 | -4.52 |
| 2020-02-03 | -4.22 |
| 2020-01-31 | -4.37 |
| 2020-01-30 | -4.22 |
| 2020-01-29 | -3.03 |
| 2020-01-24 | -0.21 |
| 2020-01-23 | -0.36 |
| 2020-01-22 | 3.35 |
| 2020-01-21 | 1.13 |
| 2020-01-20 | 7.51 |
| 2020-01-17 | 15.68 |
| 2020-01-16 | 16.12 |
| 2020-01-15 | 17.02 |
| 2020-01-14 | 19.09 |
| 2020-01-13 | 18.95 |
| 2020-01-10 | 17.31 |
| 2020-01-09 | 16.12 |
| 2020-01-08 | 10.93 |
| 2020-01-07 | 14.79 |
| 2020-01-06 | 14.05 |
| 2020-01-03 | 20.28 |
| 2020-01-02 | 22.66 |
| 2019-12-31 | 17.46 |
| 2019-12-30 | 20.28 |
| 2019-12-27 | 18.65 |
| 2019-12-24 | 12.56 |
| 2019-12-23 | 13.90 |
| 2019-12-20 | 15.68 |
| 2019-12-19 | 16.57 |
| 2019-12-18 | 15.09 |
| 2019-12-17 | 17.16 |
| 2019-12-16 | 15.83 |
| 2019-12-13 | 15.53 |
| 2019-12-12 | 9.15 |
| 2019-12-11 | 9.15 |
| 2019-12-10 | 6.32 |
| 2019-12-09 | 6.92 |
| 2019-12-06 | 5.88 |
| 2019-12-05 | 4.69 |
| 2019-12-04 | 4.84 |
| 2019-12-03 | 5.88 |
| 2019-12-02 | 7.51 |
| 2019-11-29 | 5.73 |
| 2019-11-28 | 7.22 |
| 2019-11-27 | 7.07 |
| 2019-11-26 | 5.43 |
| 2019-11-25 | 8.40 |
| 2019-11-22 | 3.50 |
| 2019-11-21 | 3.21 |
| 2019-11-20 | 4.99 |
| 2019-11-19 | 7.22 |
| 2019-11-18 | 5.73 |
| 2019-11-15 | 4.69 |
| 2019-11-14 | 4.84 |
| 2019-11-13 | 5.73 |
| 2019-11-12 | 8.11 |
| 2019-11-11 | 8.25 |
| 2019-11-08 | 13.01 |
| 2019-11-07 | 13.15 |
| 2019-11-06 | 11.67 |
| 2019-11-05 | 11.97 |
| 2019-11-04 | 10.33 |
| 2019-11-01 | 2.91 |
| 2019-10-31 | 3.06 |
| 2019-10-30 | 3.65 |
| 2019-10-29 | 4.69 |
| 2019-10-28 | 5.88 |
| 2019-10-25 | 2.46 |
| 2019-10-24 | 2.17 |
| 2019-10-23 | 1.42 |
| 2019-10-22 | 2.61 |
| 2019-10-21 | 2.02 |
| 2019-10-18 | 3.95 |
| 2019-10-17 | 5.58 |
| 2019-10-16 | 6.03 |
| 2019-10-15 | 4.84 |
| 2019-10-14 | 6.03 |
| 2019-10-11 | 4.84 |
| 2019-10-10 | -0.51 |
| 2019-10-09 | -1.55 |
| 2019-10-08 | -1.25 |
| 2019-10-04 | 3.06 |
| 2019-10-03 | 3.06 |
| 2019-10-02 | 3.50 |
| 2019-09-30 | 2.46 |
| 2019-09-27 | 2.61 |
| 2019-09-26 | 3.35 |
| 2019-09-25 | 3.21 |
| 2019-09-24 | 4.25 |
| 2019-09-23 | 5.58 |
| 2019-09-20 | 6.03 |
| 2019-09-19 | 6.32 |
| 2019-09-18 | 9.15 |
| 2019-09-17 | 4.84 |
| 2019-09-16 | 7.36 |
| 2019-09-13 | 12.56 |
| 2019-09-12 | 10.19 |
| 2019-09-11 | 6.62 |
| 2019-09-10 | 4.54 |
| 2019-09-09 | 6.18 |
| 2019-09-06 | 6.32 |
| 2019-09-05 | 5.28 |
| 2019-09-04 | 2.17 |
| 2019-09-03 | 0.24 |
| 2019-09-02 | -0.51 |
| 2019-08-30 | 0.83 |
| 2019-08-29 | 1.28 |
| 2019-08-28 | 1.57 |
| 2019-08-27 | 2.17 |
| 2019-08-26 | 0.83 |
| 2019-08-23 | 2.31 |
| 2019-08-22 | 2.31 |
| 2019-08-21 | 1.28 |
| 2019-08-20 | 2.46 |
| 2019-08-19 | 4.39 |
| 2019-08-16 | -0.66 |
| 2019-08-15 | -1.10 |
| 2019-08-14 | -1.55 |
| 2019-08-13 | -4.96 |
| 2019-08-12 | -4.81 |
| 2019-08-09 | -3.18 |
| 2019-08-08 | -1.99 |
| 2019-08-07 | -2.88 |
| 2019-08-06 | -1.69 |
| 2019-08-05 | 0.83 |
| 2019-08-02 | 7.22 |
| 2019-08-01 | 11.67 |
| 2019-07-31 | 14.34 |
| 2019-07-30 | 15.09 |
| 2019-07-29 | 15.38 |
| 2019-07-26 | 15.53 |
| 2019-07-25 | 17.76 |
| 2019-07-24 | 16.87 |
| 2019-07-23 | 18.65 |
| 2019-07-22 | 18.65 |
| 2019-07-19 | 19.54 |
| 2019-07-18 | 19.09 |
| 2019-07-17 | 21.03 |
| 2019-07-16 | 19.54 |
| 2019-07-15 | 19.54 |
| 2019-07-12 | 17.61 |
| 2019-07-11 | 17.61 |
| 2019-07-10 | 16.57 |
| 2019-07-09 | 15.38 |
| 2019-07-08 | 18.50 |
| 2019-07-05 | 22.21 |
| 2019-07-04 | 20.73 |
| 2019-07-03 | 21.62 |
| 2019-07-02 | 22.51 |
| 2019-06-28 | 17.02 |
| 2019-06-27 | 15.09 |
| 2019-06-26 | 13.60 |
| 2019-06-25 | 12.41 |
| 2019-06-24 | 16.27 |
| 2019-06-21 | 18.95 |
| 2019-06-20 | 19.69 |
| 2019-06-19 | 14.34 |
| 2019-06-18 | 5.58 |
| 2019-06-17 | 5.58 |
| 2019-06-14 | 8.40 |
| 2019-06-13 | 6.47 |
| 2019-06-12 | 8.11 |
| 2019-06-11 | 11.37 |
| 2019-06-10 | 6.03 |
| 2019-06-06 | 4.25 |
| 2019-06-05 | 5.88 |
| 2019-06-04 | 3.80 |
| 2019-06-03 | 5.58 |
| 2019-05-31 | 6.21 |
| 2019-05-30 | 4.90 |
| 2019-05-29 | 5.92 |
| 2019-05-28 | 6.94 |
| 2019-05-27 | 6.36 |
| 2019-05-24 | 5.63 |
| 2019-05-23 | 3.00 |
| 2019-05-22 | 6.07 |
| 2019-05-21 | 5.63 |
| 2019-05-20 | 5.04 |
| 2019-05-17 | 8.84 |
| 2019-05-16 | 12.79 |
| 2019-05-15 | 12.06 |
| 2019-05-14 | 12.93 |
| 2019-05-10 | 21.55 |
| 2019-05-09 | 15.71 |
| 2019-05-08 | 21.26 |
| 2019-05-07 | 24.33 |
| 2019-05-06 | 24.47 |
| 2019-05-03 | 38.65 |
| 2019-05-02 | 38.06 |
| 2019-04-30 | 36.60 |
| 2019-04-29 | 37.48 |
| 2019-04-26 | 32.36 |
| 2019-04-25 | 35.14 |
| 2019-04-24 | 38.94 |
| 2019-04-23 | 37.04 |
| 2019-04-18 | 46.68 |
| 2019-04-17 | 48.73 |
| 2019-04-16 | 43.32 |
| 2019-04-15 | 45.66 |
| 2019-04-12 | 46.39 |
| 2019-04-11 | 44.49 |
| 2019-04-10 | 50.19 |
| 2019-04-09 | 49.60 |
| 2019-04-08 | 47.85 |
| 2019-04-04 | 50.77 |
| 2019-04-03 | 45.95 |
| 2019-04-02 | 41.42 |
| 2019-04-01 | 40.84 |
| 2019-03-29 | 41.13 |
| 2019-03-28 | 30.17 |
| 2019-03-27 | 25.64 |
| 2019-03-26 | 19.22 |
| 2019-03-25 | 20.82 |
| 2019-03-22 | 24.33 |
| 2019-03-21 | 23.45 |
| 2019-03-20 | 21.70 |
| 2019-03-19 | 24.18 |
| 2019-03-18 | 22.28 |
| 2019-03-15 | 20.38 |
| 2019-03-14 | 19.51 |
| 2019-03-13 | 15.12 |
| 2019-03-12 | 17.61 |
| 2019-03-11 | 15.71 |
| 2019-03-08 | 14.54 |
| 2019-03-07 | 19.07 |
| 2019-03-06 | 23.01 |
| 2019-03-05 | 24.62 |
| 2019-03-04 | 22.43 |
| 2019-03-01 | 24.18 |
| 2019-02-28 | 23.89 |
| 2019-02-27 | 30.17 |
| 2019-02-26 | 26.52 |
| 2019-02-25 | 30.61 |
| 2019-02-22 | 29.00 |
| 2019-02-21 | 24.18 |
| 2019-02-20 | 15.27 |
| 2019-02-19 | 12.93 |
| 2019-02-18 | 16.44 |
| 2019-02-15 | 13.81 |
| 2019-02-14 | 17.46 |
| 2019-02-13 | 15.86 |
| 2019-02-12 | 8.99 |
| 2019-02-11 | 8.26 |
| 2019-02-08 | 11.91 |
| 2019-02-04 | 12.79 |
| 2019-02-01 | 12.06 |
| 2019-01-31 | 13.66 |
| 2019-01-30 | 13.52 |
| 2019-01-29 | 11.62 |
| 2019-01-28 | 11.76 |
| 2019-01-25 | 10.45 |
| 2019-01-24 | 10.45 |
| 2019-01-23 | 7.67 |
| 2019-01-22 | 7.38 |
| 2019-01-21 | 7.09 |
| 2019-01-18 | 10.60 |
| 2019-01-17 | 8.55 |
| 2019-01-16 | 7.09 |
| 2019-01-15 | 5.04 |
| 2019-01-14 | 2.71 |
| 2019-01-11 | 6.50 |
| 2019-01-10 | -1.53 |
| 2019-01-09 | -2.55 |
| 2019-01-08 | -3.72 |
| 2019-01-07 | -3.43 |
| 2019-01-04 | -8.84 |
| 2019-01-03 | -6.94 |
| 2019-01-02 | -3.72 |
| 2018-12-31 | -0.36 |
| 2018-12-28 | -2.55 |
| 2018-12-27 | -1.09 |
| 2018-12-24 | -0.95 |
| 2018-12-21 | 0.66 |
| 2018-12-20 | 1.39 |
| 2018-12-19 | 6.65 |
| 2018-12-18 | 5.63 |
| 2018-12-17 | 7.82 |
| 2018-12-14 | 10.89 |
| 2018-12-13 | 11.47 |
| 2018-12-12 | 7.67 |
| 2018-12-11 | 6.65 |
| 2018-12-10 | 6.80 |
| 2018-12-07 | 7.97 |
| 2018-12-06 | 9.87 |
| 2018-12-05 | 16.88 |
| 2018-12-04 | 19.07 |
| 2018-12-03 | 16.59 |
| 2018-11-30 | 10.60 |
| 2018-11-29 | 9.57 |
| 2018-11-28 | 8.99 |
| 2018-11-27 | 8.40 |
| 2018-11-26 | 10.30 |
| 2018-11-23 | 8.84 |
| 2018-11-22 | 10.16 |
| 2018-11-21 | 8.26 |
| 2018-11-20 | 6.36 |
| 2018-11-19 | 9.72 |
| 2018-11-16 | 8.11 |
| 2018-11-15 | 11.03 |
| 2018-11-14 | 12.35 |
| 2018-11-13 | 7.82 |
| 2018-11-12 | 4.02 |
| 2018-11-09 | 4.31 |
| 2018-11-08 | 6.07 |
| 2018-11-07 | 6.65 |
| 2018-11-06 | 4.90 |
| 2018-11-05 | 3.58 |
| 2018-11-02 | 6.94 |
| 2018-11-01 | -4.89 |
| 2018-10-31 | -7.81 |
| 2018-10-30 | -13.80 |
| 2018-10-29 | -10.30 |
| 2018-10-26 | -10.44 |
| 2018-10-25 | -7.23 |
| 2018-10-24 | -4.89 |
| 2018-10-23 | -4.60 |
| 2018-10-22 | -1.53 |
| 2018-10-19 | -5.33 |
| 2018-10-18 | -5.33 |
| 2018-10-16 | -6.06 |
| 2018-10-15 | -4.45 |
| 2018-10-12 | -2.41 |
| 2018-10-11 | -4.31 |
| 2018-10-10 | -0.95 |
| 2018-10-09 | -0.95 |
| 2018-10-08 | -0.65 |
| 2018-10-05 | 2.41 |
| 2018-10-04 | 3.44 |
| 2018-10-03 | 5.19 |
| 2018-10-02 | 4.90 |
| 2018-09-28 | 10.45 |
| 2018-09-27 | 9.13 |
| 2018-09-26 | 11.76 |
| 2018-09-24 | 8.55 |
| 2018-09-21 | 13.81 |
| 2018-09-20 | 6.94 |
| 2018-09-19 | 4.75 |
| 2018-09-18 | 0.95 |
| 2018-09-17 | -0.80 |
| 2018-09-14 | -0.36 |
| 2018-09-13 | -0.36 |
| 2018-09-12 | -4.60 |
| 2018-09-11 | -2.41 |
| 2018-09-10 | 1.25 |
| 2018-09-07 | 4.75 |
| 2018-09-06 | 4.17 |
| 2018-09-05 | 4.75 |
| 2018-09-04 | 5.92 |
| 2018-09-03 | 4.17 |
| 2018-08-31 | 7.53 |
| 2018-08-30 | 3.73 |
| 2018-08-29 | 3.73 |
| 2018-08-28 | 5.48 |
| 2018-08-27 | 4.17 |
| 2018-08-24 | 1.25 |
| 2018-08-23 | 0.37 |
| 2018-08-22 | 2.27 |
| 2018-08-21 | 3.88 |
| 2018-08-20 | -2.11 |
| 2018-08-17 | -6.06 |
| 2018-08-16 | -5.04 |
| 2018-08-15 | -7.23 |
| 2018-08-14 | -3.43 |
| 2018-08-13 | -1.82 |
| 2018-08-10 | 2.71 |
| 2018-08-09 | 5.48 |
| 2018-08-08 | -0.65 |
| 2018-08-07 | 0.66 |
| 2018-08-06 | -1.97 |
| 2018-08-03 | -1.24 |
| 2018-08-02 | 4.02 |
| 2018-08-01 | 4.31 |
| 2018-07-31 | 5.48 |
| 2018-07-30 | 4.61 |
| 2018-07-27 | 5.63 |
| 2018-07-26 | 7.82 |
| 2018-07-25 | 9.72 |
| 2018-07-24 | 6.07 |
| 2018-07-23 | 2.71 |
| 2018-07-20 | 0.22 |
| 2018-07-19 | -2.70 |
| 2018-07-18 | 2.27 |
| 2018-07-17 | 4.17 |
| 2018-07-16 | 4.46 |
| 2018-07-13 | 5.92 |
| 2018-07-12 | 7.82 |
| 2018-07-11 | 4.46 |
| 2018-07-10 | 9.28 |
| 2018-07-09 | 8.84 |
| 2018-07-06 | 6.07 |
| 2018-07-05 | 5.34 |
| 2018-07-04 | 4.31 |
| 2018-07-03 | 5.48 |
| 2018-06-29 | 10.74 |
| 2018-06-28 | 7.53 |
| 2018-06-27 | 8.26 |
| 2018-06-26 | 14.69 |
| 2018-06-25 | 18.05 |
| 2018-06-22 | 26.67 |
| 2018-06-21 | 31.05 |
| 2018-06-20 | 34.41 |
| 2018-06-19 | 35.87 |
| 2018-06-15 | 41.57 |
| 2018-06-14 | 44.05 |
| 2018-06-13 | 44.64 |
| 2018-06-12 | 46.10 |
| 2018-06-11 | 42.88 |
| 2018-06-08 | 41.28 |
| 2018-06-07 | 45.07 |
| 2018-06-06 | 46.39 |
| 2018-06-05 | 40.98 |
| 2018-06-04 | 37.77 |
| 2018-06-01 | 34.26 |
| 2018-05-31 | 32.80 |
| 2018-05-30 | 31.05 |
| 2018-05-29 | 33.24 |
| 2018-05-28 | 34.82 |
| 2018-05-25 | 31.65 |
| 2018-05-24 | 31.51 |
| 2018-05-23 | 31.22 |
| 2018-05-21 | 35.40 |
| 2018-05-18 | 36.98 |
| 2018-05-17 | 45.90 |
| 2018-05-16 | 50.22 |
| 2018-05-15 | 46.19 |
| 2018-05-14 | 49.35 |
| 2018-05-11 | 45.61 |
| 2018-05-10 | 43.74 |
| 2018-05-09 | 44.75 |
| 2018-05-08 | 49.93 |
| 2018-05-07 | 49.64 |
| 2018-05-04 | 45.61 |
| 2018-05-03 | 51.37 |
| 2018-05-02 | 47.63 |
| 2018-04-30 | 50.79 |
| 2018-04-27 | 45.32 |
| 2018-04-26 | 41.29 |
| 2018-04-25 | 45.90 |
| 2018-04-24 | 43.17 |
| 2018-04-23 | 37.99 |
| 2018-04-20 | 33.81 |
| 2018-04-19 | 39.28 |
| 2018-04-18 | 41.15 |
| 2018-04-17 | 44.75 |
| 2018-04-16 | 46.19 |
| 2018-04-13 | 45.61 |
| 2018-04-12 | 46.19 |
| 2018-04-11 | 52.52 |
| 2018-04-10 | 53.96 |
| 2018-04-09 | 40.58 |
| 2018-04-06 | 41.73 |
| 2018-04-04 | 38.42 |
| 2018-04-03 | 43.31 |
| 2018-03-29 | 43.88 |
| 2018-03-28 | 36.55 |
| 2018-03-27 | 46.76 |
| 2018-03-26 | 46.76 |
| 2018-03-23 | 47.34 |
| 2018-03-22 | 48.49 |
| 2018-03-21 | 55.68 |
| 2018-03-20 | 58.56 |
| 2018-03-19 | 60.86 |
| 2018-03-16 | 68.92 |
| 2018-03-15 | 68.06 |
| 2018-03-14 | 63.74 |
| 2018-03-13 | 64.32 |
| 2018-03-12 | 66.91 |
| 2018-03-09 | 59.14 |
| 2018-03-08 | 55.40 |
| 2018-03-07 | 55.97 |
| 2018-03-06 | 65.76 |
| 2018-03-05 | 64.03 |
| 2018-03-02 | 67.19 |
| 2018-03-01 | 69.78 |
| 2018-02-28 | 71.80 |
| 2018-02-27 | 74.96 |
| 2018-02-26 | 81.01 |
| 2018-02-23 | 69.78 |
| 2018-02-22 | 68.35 |
| 2018-02-21 | 59.14 |
| 2018-02-20 | 59.42 |
| 2018-02-15 | 56.83 |
| 2018-02-14 | 55.40 |
| 2018-02-13 | 52.81 |
| 2018-02-12 | 55.97 |
| 2018-02-09 | 47.63 |
| 2018-02-08 | 52.52 |
| 2018-02-07 | 56.55 |
| 2018-02-06 | 62.30 |
| 2018-02-05 | 74.68 |
| 2018-02-02 | 70.07 |
| 2018-02-01 | 62.30 |
| 2018-01-31 | 64.60 |
| 2018-01-30 | 62.01 |
| 2018-01-29 | 65.18 |
| 2018-01-26 | 62.59 |
| 2018-01-25 | 59.14 |
| 2018-01-24 | 47.91 |
| 2018-01-23 | 49.64 |
| 2018-01-22 | 49.93 |
| 2018-01-19 | 49.06 |
| 2018-01-18 | 43.17 |
| 2018-01-17 | 45.04 |
| 2018-01-16 | 47.63 |
| 2018-01-15 | 51.37 |
| 2018-01-12 | 57.12 |
| 2018-01-11 | 48.49 |
| 2018-01-10 | 43.02 |
| 2018-01-09 | 48.20 |
| 2018-01-08 | 51.08 |
| 2018-01-05 | 42.30 |
| 2018-01-04 | 44.17 |
| 2018-01-03 | 43.31 |
| 2018-01-02 | 34.24 |
| 2017-12-29 | 36.40 |
| 2017-12-28 | 32.09 |
| 2017-12-27 | 31.94 |
| 2017-12-22 | 34.10 |
| 2017-12-21 | 35.97 |
| 2017-12-20 | 37.99 |
| 2017-12-19 | 32.09 |
| 2017-12-18 | 25.76 |
| 2017-12-15 | 26.62 |
| 2017-12-14 | 29.93 |
| 2017-12-13 | 25.47 |
| 2017-12-12 | 15.97 |
| 2017-12-11 | 19.57 |
| 2017-12-08 | 16.55 |
| 2017-12-07 | 14.53 |
| 2017-12-06 | 16.83 |
| 2017-12-05 | 23.17 |
| 2017-12-04 | 24.32 |
| 2017-12-01 | 20.72 |
| 2017-11-30 | 20.58 |
| 2017-11-29 | 21.44 |
| 2017-11-28 | 20.86 |
| 2017-11-27 | 20.86 |
| 2017-11-24 | 23.02 |
| 2017-11-23 | 22.30 |
| 2017-11-22 | 27.05 |
| 2017-11-21 | 18.85 |
| 2017-11-20 | 16.69 |
| 2017-11-17 | 17.70 |
| 2017-11-16 | 12.52 |
| 2017-11-15 | 11.22 |
| 2017-11-14 | 9.50 |
| 2017-11-13 | 4.46 |
| 2017-11-10 | 3.45 |
| 2017-11-09 | 3.74 |
| 2017-11-08 | 3.17 |
| 2017-11-07 | 7.63 |
| 2017-11-06 | 7.48 |
| 2017-11-03 | 10.79 |
| 2017-11-02 | 14.53 |
| 2017-11-01 | 13.96 |
| 2017-10-31 | 6.91 |
| 2017-10-30 | 6.76 |
| 2017-10-27 | 2.73 |
| 2017-10-26 | -4.03 |
| 2017-10-25 | -5.61 |
| 2017-10-24 | -5.61 |
| 2017-10-23 | -5.47 |
| 2017-10-20 | -3.45 |
| 2017-10-19 | -6.04 |
| 2017-10-18 | -4.17 |
| 2017-10-17 | -3.74 |
| 2017-10-16 | -1.01 |
| 2017-10-13 | -3.02 |
| 2017-10-12 | -4.60 |
| 2017-10-11 | -3.74 |
| 2017-10-10 | -4.03 |
| 2017-10-09 | -4.32 |
| 2017-10-06 | -4.32 |
| 2017-10-04 | -5.32 |
| 2017-10-03 | -5.76 |
| 2017-09-29 | -6.62 |
| 2017-09-28 | -7.48 |
| 2017-09-27 | -5.76 |
| 2017-09-26 | -5.32 |
| 2017-09-25 | -4.60 |
| 2017-09-22 | -2.73 |
| 2017-09-21 | -2.01 |
| 2017-09-20 | -1.73 |
| 2017-09-19 | 0.58 |
| 2017-09-18 | 1.44 |
| 2017-09-15 | 0.72 |
| 2017-09-14 | 2.01 |
| 2017-09-13 | 3.45 |
| 2017-09-12 | 5.90 |
| 2017-09-11 | 6.04 |
| 2017-09-08 | 2.88 |
| 2017-09-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy