Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02343 | 2004-07-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2343 % |
|---|---|
| 2025-12-24 | 124.24 |
| 2025-12-23 | 124.24 |
| 2025-12-22 | 124.24 |
| 2025-12-19 | 123.27 |
| 2025-12-18 | 124.24 |
| 2025-12-17 | 119.42 |
| 2025-12-16 | 118.46 |
| 2025-12-15 | 127.12 |
| 2025-12-12 | 135.78 |
| 2025-12-11 | 136.75 |
| 2025-12-10 | 136.75 |
| 2025-12-09 | 154.07 |
| 2025-12-08 | 164.66 |
| 2025-12-05 | 163.69 |
| 2025-12-04 | 165.62 |
| 2025-12-03 | 154.07 |
| 2025-12-02 | 159.84 |
| 2025-12-01 | 160.81 |
| 2025-11-28 | 150.22 |
| 2025-11-27 | 140.60 |
| 2025-11-26 | 141.56 |
| 2025-11-25 | 147.33 |
| 2025-11-24 | 142.52 |
| 2025-11-21 | 151.18 |
| 2025-11-20 | 153.11 |
| 2025-11-19 | 154.07 |
| 2025-11-18 | 155.99 |
| 2025-11-17 | 161.77 |
| 2025-11-14 | 158.88 |
| 2025-11-13 | 158.88 |
| 2025-11-12 | 159.84 |
| 2025-11-11 | 160.81 |
| 2025-11-10 | 161.77 |
| 2025-11-07 | 159.84 |
| 2025-11-06 | 154.07 |
| 2025-11-05 | 154.07 |
| 2025-11-04 | 149.26 |
| 2025-11-03 | 159.84 |
| 2025-10-31 | 147.33 |
| 2025-10-30 | 155.99 |
| 2025-10-28 | 150.22 |
| 2025-10-27 | 146.37 |
| 2025-10-24 | 145.41 |
| 2025-10-23 | 145.41 |
| 2025-10-22 | 138.67 |
| 2025-10-21 | 140.60 |
| 2025-10-20 | 146.37 |
| 2025-10-17 | 138.67 |
| 2025-10-16 | 149.26 |
| 2025-10-15 | 146.37 |
| 2025-10-14 | 142.52 |
| 2025-10-13 | 144.45 |
| 2025-10-10 | 148.30 |
| 2025-10-09 | 144.45 |
| 2025-10-08 | 137.71 |
| 2025-10-06 | 134.82 |
| 2025-10-03 | 134.82 |
| 2025-10-02 | 133.86 |
| 2025-09-30 | 141.56 |
| 2025-09-29 | 138.67 |
| 2025-09-26 | 133.86 |
| 2025-09-25 | 136.75 |
| 2025-09-24 | 132.90 |
| 2025-09-23 | 135.78 |
| 2025-09-22 | 135.78 |
| 2025-09-19 | 135.78 |
| 2025-09-18 | 140.60 |
| 2025-09-17 | 143.48 |
| 2025-09-16 | 137.71 |
| 2025-09-15 | 141.56 |
| 2025-09-12 | 135.78 |
| 2025-09-11 | 133.86 |
| 2025-09-10 | 131.94 |
| 2025-09-09 | 127.12 |
| 2025-09-08 | 125.20 |
| 2025-09-05 | 117.50 |
| 2025-09-04 | 112.69 |
| 2025-09-03 | 113.65 |
| 2025-09-02 | 113.65 |
| 2025-09-01 | 112.69 |
| 2025-08-29 | 109.80 |
| 2025-08-28 | 111.72 |
| 2025-08-27 | 114.61 |
| 2025-08-26 | 118.46 |
| 2025-08-25 | 117.50 |
| 2025-08-22 | 114.61 |
| 2025-08-21 | 113.65 |
| 2025-08-20 | 115.96 |
| 2025-08-19 | 118.83 |
| 2025-08-18 | 112.14 |
| 2025-08-15 | 113.09 |
| 2025-08-14 | 116.92 |
| 2025-08-13 | 119.78 |
| 2025-08-12 | 117.87 |
| 2025-08-11 | 117.87 |
| 2025-08-08 | 118.83 |
| 2025-08-07 | 119.78 |
| 2025-08-06 | 118.83 |
| 2025-08-05 | 118.83 |
| 2025-08-04 | 118.83 |
| 2025-08-01 | 116.92 |
| 2025-07-31 | 116.92 |
| 2025-07-30 | 119.78 |
| 2025-07-29 | 119.78 |
| 2025-07-28 | 119.78 |
| 2025-07-25 | 117.87 |
| 2025-07-24 | 116.92 |
| 2025-07-23 | 110.23 |
| 2025-07-22 | 108.31 |
| 2025-07-21 | 104.49 |
| 2025-07-18 | 97.80 |
| 2025-07-17 | 95.89 |
| 2025-07-16 | 97.80 |
| 2025-07-15 | 99.71 |
| 2025-07-14 | 98.76 |
| 2025-07-11 | 106.40 |
| 2025-07-10 | 85.38 |
| 2025-07-09 | 91.11 |
| 2025-07-08 | 91.11 |
| 2025-07-07 | 95.89 |
| 2025-07-04 | 102.58 |
| 2025-07-03 | 100.67 |
| 2025-07-02 | 95.89 |
| 2025-06-30 | 93.03 |
| 2025-06-27 | 94.94 |
| 2025-06-26 | 97.80 |
| 2025-06-25 | 98.76 |
| 2025-06-24 | 93.03 |
| 2025-06-23 | 131.25 |
| 2025-06-20 | 93.03 |
| 2025-06-19 | 95.89 |
| 2025-06-18 | 96.85 |
| 2025-06-17 | 96.85 |
| 2025-06-16 | 95.89 |
| 2025-06-13 | 93.98 |
| 2025-06-12 | 96.85 |
| 2025-06-11 | 92.07 |
| 2025-06-10 | 93.03 |
| 2025-06-09 | 92.07 |
| 2025-06-06 | 86.34 |
| 2025-06-05 | 81.56 |
| 2025-06-04 | 87.29 |
| 2025-06-03 | 87.29 |
| 2025-06-02 | 86.34 |
| 2025-05-30 | 85.38 |
| 2025-05-29 | 81.56 |
| 2025-05-28 | 81.56 |
| 2025-05-27 | 82.51 |
| 2025-05-26 | 79.65 |
| 2025-05-23 | 79.65 |
| 2025-05-22 | 79.65 |
| 2025-05-21 | 79.65 |
| 2025-05-20 | 80.60 |
| 2025-05-19 | 79.65 |
| 2025-05-16 | 84.43 |
| 2025-05-15 | 80.60 |
| 2025-05-14 | 85.38 |
| 2025-05-13 | 72.00 |
| 2025-05-12 | 71.05 |
| 2025-05-09 | 66.27 |
| 2025-05-08 | 66.27 |
| 2025-05-07 | 70.09 |
| 2025-05-06 | 64.36 |
| 2025-05-02 | 65.31 |
| 2025-04-30 | 61.40 |
| 2025-04-29 | 61.40 |
| 2025-04-28 | 63.25 |
| 2025-04-25 | 62.32 |
| 2025-04-24 | 59.54 |
| 2025-04-23 | 61.40 |
| 2025-04-22 | 59.54 |
| 2025-04-17 | 55.83 |
| 2025-04-16 | 55.83 |
| 2025-04-15 | 60.47 |
| 2025-04-14 | 59.54 |
| 2025-04-11 | 51.19 |
| 2025-04-10 | 46.56 |
| 2025-04-09 | 42.84 |
| 2025-04-08 | 40.06 |
| 2025-04-07 | 52.12 |
| 2025-04-03 | 59.54 |
| 2025-04-02 | 63.25 |
| 2025-04-01 | 63.25 |
| 2025-03-31 | 60.47 |
| 2025-03-28 | 60.47 |
| 2025-03-27 | 64.18 |
| 2025-03-26 | 61.40 |
| 2025-03-25 | 60.47 |
| 2025-03-24 | 62.32 |
| 2025-03-21 | 58.61 |
| 2025-03-20 | 54.90 |
| 2025-03-19 | 59.54 |
| 2025-03-18 | 58.61 |
| 2025-03-17 | 58.61 |
| 2025-03-14 | 56.76 |
| 2025-03-13 | 57.69 |
| 2025-03-12 | 54.90 |
| 2025-03-11 | 57.69 |
| 2025-03-10 | 63.25 |
| 2025-03-07 | 55.83 |
| 2025-03-06 | 55.83 |
| 2025-03-05 | 55.83 |
| 2025-03-04 | 53.05 |
| 2025-03-03 | 48.41 |
| 2025-02-28 | 45.63 |
| 2025-02-27 | 53.05 |
| 2025-02-26 | 51.19 |
| 2025-02-25 | 46.56 |
| 2025-02-24 | 51.19 |
| 2025-02-21 | 47.48 |
| 2025-02-20 | 52.12 |
| 2025-02-19 | 43.77 |
| 2025-02-18 | 42.84 |
| 2025-02-17 | 46.56 |
| 2025-02-14 | 44.70 |
| 2025-02-13 | 43.77 |
| 2025-02-12 | 55.83 |
| 2025-02-11 | 53.98 |
| 2025-02-10 | 55.83 |
| 2025-02-07 | 56.76 |
| 2025-02-06 | 57.69 |
| 2025-02-05 | 54.90 |
| 2025-02-04 | 51.19 |
| 2025-02-03 | 49.34 |
| 2025-01-28 | 46.56 |
| 2025-01-27 | 49.34 |
| 2025-01-24 | 47.48 |
| 2025-01-23 | 45.63 |
| 2025-01-22 | 44.70 |
| 2025-01-21 | 48.41 |
| 2025-01-20 | 48.41 |
| 2025-01-17 | 53.05 |
| 2025-01-16 | 53.05 |
| 2025-01-15 | 53.98 |
| 2025-01-14 | 53.05 |
| 2025-01-13 | 49.34 |
| 2025-01-10 | 50.27 |
| 2025-01-09 | 52.12 |
| 2025-01-08 | 52.12 |
| 2025-01-07 | 50.27 |
| 2025-01-06 | 51.19 |
| 2025-01-03 | 47.48 |
| 2025-01-02 | 50.27 |
| 2024-12-31 | 52.12 |
| 2024-12-30 | 53.05 |
| 2024-12-27 | 53.05 |
| 2024-12-24 | 59.54 |
| 2024-12-23 | 51.19 |
| 2024-12-20 | 44.70 |
| 2024-12-19 | 50.27 |
| 2024-12-18 | 53.98 |
| 2024-12-17 | 54.90 |
| 2024-12-16 | 62.32 |
| 2024-12-13 | 66.96 |
| 2024-12-12 | 68.82 |
| 2024-12-11 | 69.74 |
| 2024-12-10 | 73.45 |
| 2024-12-09 | 79.02 |
| 2024-12-06 | 79.02 |
| 2024-12-05 | 77.16 |
| 2024-12-04 | 78.09 |
| 2024-12-03 | 78.09 |
| 2024-12-02 | 72.53 |
| 2024-11-29 | 71.60 |
| 2024-11-28 | 74.38 |
| 2024-11-27 | 79.02 |
| 2024-11-26 | 80.88 |
| 2024-11-25 | 84.59 |
| 2024-11-22 | 85.51 |
| 2024-11-21 | 91.08 |
| 2024-11-20 | 92.01 |
| 2024-11-19 | 91.08 |
| 2024-11-18 | 89.22 |
| 2024-11-15 | 86.44 |
| 2024-11-14 | 86.44 |
| 2024-11-13 | 91.08 |
| 2024-11-12 | 91.08 |
| 2024-11-11 | 95.72 |
| 2024-11-08 | 96.64 |
| 2024-11-07 | 99.43 |
| 2024-11-06 | 98.50 |
| 2024-11-05 | 104.06 |
| 2024-11-04 | 99.43 |
| 2024-11-01 | 102.21 |
| 2024-10-31 | 98.50 |
| 2024-10-30 | 102.21 |
| 2024-10-29 | 105.92 |
| 2024-10-28 | 104.99 |
| 2024-10-25 | 108.70 |
| 2024-10-24 | 109.63 |
| 2024-10-23 | 109.63 |
| 2024-10-22 | 115.20 |
| 2024-10-21 | 117.05 |
| 2024-10-18 | 109.63 |
| 2024-10-17 | 95.72 |
| 2024-10-16 | 102.21 |
| 2024-10-15 | 100.35 |
| 2024-10-14 | 114.27 |
| 2024-10-10 | 110.56 |
| 2024-10-09 | 108.70 |
| 2024-10-08 | 118.91 |
| 2024-10-07 | 142.09 |
| 2024-10-04 | 135.60 |
| 2024-10-03 | 132.82 |
| 2024-10-02 | 137.46 |
| 2024-09-30 | 129.11 |
| 2024-09-27 | 116.12 |
| 2024-09-26 | 108.70 |
| 2024-09-25 | 102.21 |
| 2024-09-24 | 100.35 |
| 2024-09-23 | 93.86 |
| 2024-09-20 | 93.86 |
| 2024-09-19 | 90.15 |
| 2024-09-17 | 88.30 |
| 2024-09-16 | 84.59 |
| 2024-09-13 | 83.66 |
| 2024-09-12 | 83.66 |
| 2024-09-11 | 81.80 |
| 2024-09-10 | 85.51 |
| 2024-09-09 | 84.59 |
| 2024-09-05 | 90.15 |
| 2024-09-04 | 92.93 |
| 2024-09-03 | 96.64 |
| 2024-09-02 | 97.57 |
| 2024-08-30 | 99.43 |
| 2024-08-29 | 97.57 |
| 2024-08-28 | 103.14 |
| 2024-08-27 | 104.06 |
| 2024-08-26 | 98.50 |
| 2024-08-23 | 92.93 |
| 2024-08-22 | 97.57 |
| 2024-08-21 | 98.50 |
| 2024-08-20 | 99.33 |
| 2024-08-19 | 100.24 |
| 2024-08-16 | 105.71 |
| 2024-08-15 | 105.71 |
| 2024-08-14 | 102.06 |
| 2024-08-13 | 102.97 |
| 2024-08-12 | 101.15 |
| 2024-08-09 | 93.87 |
| 2024-08-08 | 96.60 |
| 2024-08-07 | 100.24 |
| 2024-08-06 | 100.24 |
| 2024-08-05 | 102.06 |
| 2024-08-02 | 116.63 |
| 2024-08-01 | 115.72 |
| 2024-07-31 | 113.90 |
| 2024-07-30 | 104.79 |
| 2024-07-29 | 106.62 |
| 2024-07-26 | 104.79 |
| 2024-07-25 | 106.62 |
| 2024-07-24 | 109.35 |
| 2024-07-23 | 111.17 |
| 2024-07-22 | 108.44 |
| 2024-07-19 | 107.53 |
| 2024-07-18 | 113.90 |
| 2024-07-17 | 112.99 |
| 2024-07-16 | 115.72 |
| 2024-07-15 | 120.27 |
| 2024-07-12 | 123.00 |
| 2024-07-11 | 123.91 |
| 2024-07-10 | 117.54 |
| 2024-07-09 | 116.63 |
| 2024-07-08 | 116.63 |
| 2024-07-05 | 129.37 |
| 2024-07-04 | 133.01 |
| 2024-07-03 | 132.10 |
| 2024-07-02 | 133.01 |
| 2024-06-28 | 123.91 |
| 2024-06-27 | 118.45 |
| 2024-06-26 | 122.09 |
| 2024-06-25 | 129.37 |
| 2024-06-24 | 137.56 |
| 2024-06-21 | 136.65 |
| 2024-06-20 | 144.84 |
| 2024-06-19 | 128.46 |
| 2024-06-18 | 128.46 |
| 2024-06-17 | 123.00 |
| 2024-06-14 | 129.37 |
| 2024-06-13 | 131.19 |
| 2024-06-12 | 125.73 |
| 2024-06-11 | 138.47 |
| 2024-06-07 | 144.84 |
| 2024-06-06 | 143.93 |
| 2024-06-05 | 135.74 |
| 2024-06-04 | 146.66 |
| 2024-06-03 | 152.13 |
| 2024-05-31 | 150.30 |
| 2024-05-30 | 153.95 |
| 2024-05-29 | 160.32 |
| 2024-05-28 | 162.14 |
| 2024-05-27 | 153.95 |
| 2024-05-24 | 149.39 |
| 2024-05-23 | 151.22 |
| 2024-05-22 | 162.14 |
| 2024-05-21 | 157.59 |
| 2024-05-20 | 164.87 |
| 2024-05-17 | 155.77 |
| 2024-05-16 | 153.95 |
| 2024-05-14 | 165.78 |
| 2024-05-13 | 168.51 |
| 2024-05-10 | 169.42 |
| 2024-05-09 | 170.33 |
| 2024-05-08 | 156.68 |
| 2024-05-07 | 152.13 |
| 2024-05-06 | 152.13 |
| 2024-05-03 | 148.48 |
| 2024-05-02 | 146.66 |
| 2024-04-30 | 147.57 |
| 2024-04-29 | 145.75 |
| 2024-04-26 | 145.75 |
| 2024-04-25 | 143.02 |
| 2024-04-24 | 140.57 |
| 2024-04-23 | 141.46 |
| 2024-04-22 | 142.35 |
| 2024-04-19 | 132.55 |
| 2024-04-18 | 115.62 |
| 2024-04-17 | 109.38 |
| 2024-04-16 | 110.27 |
| 2024-04-15 | 116.51 |
| 2024-04-12 | 114.73 |
| 2024-04-11 | 105.82 |
| 2024-04-10 | 106.71 |
| 2024-04-09 | 104.04 |
| 2024-04-08 | 107.60 |
| 2024-04-05 | 110.27 |
| 2024-04-03 | 104.93 |
| 2024-04-02 | 104.93 |
| 2024-03-28 | 101.36 |
| 2024-03-27 | 104.04 |
| 2024-03-26 | 103.14 |
| 2024-03-25 | 112.05 |
| 2024-03-22 | 113.84 |
| 2024-03-21 | 125.42 |
| 2024-03-20 | 122.75 |
| 2024-03-19 | 121.86 |
| 2024-03-18 | 119.18 |
| 2024-03-15 | 109.38 |
| 2024-03-14 | 108.49 |
| 2024-03-13 | 120.96 |
| 2024-03-12 | 117.40 |
| 2024-03-11 | 114.73 |
| 2024-03-08 | 114.73 |
| 2024-03-07 | 116.51 |
| 2024-03-06 | 119.18 |
| 2024-03-05 | 116.51 |
| 2024-03-04 | 114.73 |
| 2024-03-01 | 112.05 |
| 2024-02-29 | 104.04 |
| 2024-02-28 | 90.67 |
| 2024-02-27 | 96.02 |
| 2024-02-26 | 103.14 |
| 2024-02-23 | 103.14 |
| 2024-02-22 | 104.93 |
| 2024-02-21 | 100.47 |
| 2024-02-20 | 100.47 |
| 2024-02-19 | 92.45 |
| 2024-02-16 | 92.45 |
| 2024-02-15 | 88.00 |
| 2024-02-14 | 89.78 |
| 2024-02-09 | 86.22 |
| 2024-02-08 | 96.02 |
| 2024-02-07 | 98.69 |
| 2024-02-06 | 97.80 |
| 2024-02-05 | 92.45 |
| 2024-02-02 | 96.02 |
| 2024-02-01 | 99.58 |
| 2024-01-31 | 93.34 |
| 2024-01-30 | 104.04 |
| 2024-01-29 | 110.27 |
| 2024-01-26 | 109.38 |
| 2024-01-25 | 117.40 |
| 2024-01-24 | 106.71 |
| 2024-01-23 | 100.47 |
| 2024-01-22 | 102.25 |
| 2024-01-19 | 109.38 |
| 2024-01-18 | 102.25 |
| 2024-01-17 | 101.36 |
| 2024-01-16 | 105.82 |
| 2024-01-15 | 112.95 |
| 2024-01-12 | 115.62 |
| 2024-01-11 | 115.62 |
| 2024-01-10 | 114.73 |
| 2024-01-09 | 115.62 |
| 2024-01-08 | 125.42 |
| 2024-01-05 | 130.76 |
| 2024-01-04 | 133.44 |
| 2024-01-03 | 129.87 |
| 2024-01-02 | 135.22 |
| 2023-12-29 | 128.98 |
| 2023-12-28 | 129.87 |
| 2023-12-27 | 129.87 |
| 2023-12-22 | 134.33 |
| 2023-12-21 | 128.98 |
| 2023-12-20 | 127.20 |
| 2023-12-19 | 134.33 |
| 2023-12-18 | 132.55 |
| 2023-12-15 | 120.07 |
| 2023-12-14 | 112.05 |
| 2023-12-13 | 104.93 |
| 2023-12-12 | 112.95 |
| 2023-12-11 | 113.84 |
| 2023-12-08 | 117.40 |
| 2023-12-07 | 113.84 |
| 2023-12-06 | 118.29 |
| 2023-12-05 | 124.53 |
| 2023-12-04 | 130.76 |
| 2023-12-01 | 115.62 |
| 2023-11-30 | 111.16 |
| 2023-11-29 | 105.82 |
| 2023-11-28 | 111.16 |
| 2023-11-27 | 112.05 |
| 2023-11-24 | 105.82 |
| 2023-11-23 | 105.82 |
| 2023-11-22 | 103.14 |
| 2023-11-21 | 99.58 |
| 2023-11-20 | 101.36 |
| 2023-11-17 | 97.80 |
| 2023-11-16 | 101.36 |
| 2023-11-15 | 99.58 |
| 2023-11-14 | 93.34 |
| 2023-11-13 | 92.45 |
| 2023-11-10 | 89.78 |
| 2023-11-09 | 90.67 |
| 2023-11-08 | 88.89 |
| 2023-11-07 | 94.23 |
| 2023-11-06 | 104.93 |
| 2023-11-03 | 107.60 |
| 2023-11-02 | 104.04 |
| 2023-11-01 | 98.69 |
| 2023-10-31 | 101.36 |
| 2023-10-30 | 105.82 |
| 2023-10-27 | 103.14 |
| 2023-10-26 | 94.23 |
| 2023-10-25 | 96.91 |
| 2023-10-24 | 90.67 |
| 2023-10-20 | 93.34 |
| 2023-10-19 | 96.91 |
| 2023-10-18 | 96.02 |
| 2023-10-17 | 98.69 |
| 2023-10-16 | 99.58 |
| 2023-10-13 | 100.47 |
| 2023-10-12 | 99.58 |
| 2023-10-11 | 98.69 |
| 2023-10-10 | 104.93 |
| 2023-10-09 | 104.04 |
| 2023-10-06 | 98.69 |
| 2023-10-05 | 96.02 |
| 2023-10-04 | 96.91 |
| 2023-10-03 | 98.69 |
| 2023-09-29 | 101.36 |
| 2023-09-28 | 102.25 |
| 2023-09-27 | 102.25 |
| 2023-09-26 | 106.71 |
| 2023-09-25 | 111.16 |
| 2023-09-22 | 112.95 |
| 2023-09-21 | 115.62 |
| 2023-09-20 | 115.62 |
| 2023-09-19 | 115.62 |
| 2023-09-18 | 110.27 |
| 2023-09-15 | 118.29 |
| 2023-09-14 | 109.38 |
| 2023-09-13 | 104.04 |
| 2023-09-12 | 101.36 |
| 2023-09-11 | 100.47 |
| 2023-09-07 | 100.47 |
| 2023-09-06 | 94.23 |
| 2023-09-05 | 101.36 |
| 2023-09-04 | 101.36 |
| 2023-08-31 | 89.78 |
| 2023-08-30 | 92.45 |
| 2023-08-29 | 89.78 |
| 2023-08-28 | 81.76 |
| 2023-08-25 | 78.20 |
| 2023-08-24 | 84.43 |
| 2023-08-23 | 86.22 |
| 2023-08-22 | 88.89 |
| 2023-08-21 | 90.67 |
| 2023-08-18 | 89.78 |
| 2023-08-17 | 96.02 |
| 2023-08-16 | 90.67 |
| 2023-08-15 | 89.78 |
| 2023-08-14 | 86.22 |
| 2023-08-11 | 84.43 |
| 2023-08-10 | 87.55 |
| 2023-08-09 | 93.60 |
| 2023-08-08 | 96.20 |
| 2023-08-07 | 98.79 |
| 2023-08-04 | 93.60 |
| 2023-08-03 | 87.55 |
| 2023-08-02 | 89.28 |
| 2023-08-01 | 96.20 |
| 2023-07-31 | 118.67 |
| 2023-07-28 | 125.58 |
| 2023-07-27 | 116.07 |
| 2023-07-26 | 113.48 |
| 2023-07-25 | 108.30 |
| 2023-07-24 | 103.97 |
| 2023-07-21 | 108.30 |
| 2023-07-20 | 106.57 |
| 2023-07-19 | 103.97 |
| 2023-07-18 | 103.11 |
| 2023-07-14 | 110.02 |
| 2023-07-13 | 107.43 |
| 2023-07-12 | 103.97 |
| 2023-07-11 | 103.11 |
| 2023-07-10 | 103.11 |
| 2023-07-07 | 102.25 |
| 2023-07-06 | 102.25 |
| 2023-07-05 | 110.02 |
| 2023-07-04 | 112.62 |
| 2023-07-03 | 113.48 |
| 2023-06-30 | 105.70 |
| 2023-06-29 | 105.70 |
| 2023-06-28 | 111.75 |
| 2023-06-27 | 111.75 |
| 2023-06-26 | 105.70 |
| 2023-06-23 | 103.97 |
| 2023-06-21 | 110.02 |
| 2023-06-20 | 116.94 |
| 2023-06-19 | 114.35 |
| 2023-06-16 | 118.67 |
| 2023-06-15 | 109.16 |
| 2023-06-14 | 106.57 |
| 2023-06-13 | 104.84 |
| 2023-06-12 | 109.16 |
| 2023-06-09 | 103.11 |
| 2023-06-08 | 107.43 |
| 2023-06-07 | 108.30 |
| 2023-06-06 | 98.79 |
| 2023-06-05 | 99.65 |
| 2023-06-02 | 99.65 |
| 2023-06-01 | 89.28 |
| 2023-05-31 | 97.92 |
| 2023-05-30 | 97.06 |
| 2023-05-29 | 107.43 |
| 2023-05-25 | 115.21 |
| 2023-05-24 | 113.48 |
| 2023-05-23 | 113.48 |
| 2023-05-22 | 112.62 |
| 2023-05-19 | 112.62 |
| 2023-05-18 | 112.62 |
| 2023-05-17 | 110.89 |
| 2023-05-16 | 122.12 |
| 2023-05-15 | 123.85 |
| 2023-05-12 | 126.45 |
| 2023-05-11 | 136.82 |
| 2023-05-10 | 131.63 |
| 2023-05-09 | 129.04 |
| 2023-05-08 | 130.77 |
| 2023-05-05 | 126.45 |
| 2023-05-04 | 134.22 |
| 2023-05-03 | 129.04 |
| 2023-05-02 | 136.82 |
| 2023-04-28 | 135.09 |
| 2023-04-27 | 134.22 |
| 2023-04-26 | 133.36 |
| 2023-04-25 | 135.95 |
| 2023-04-24 | 155.83 |
| 2023-04-21 | 154.24 |
| 2023-04-20 | 155.83 |
| 2023-04-19 | 157.42 |
| 2023-04-18 | 155.04 |
| 2023-04-17 | 169.34 |
| 2023-04-14 | 162.98 |
| 2023-04-13 | 158.22 |
| 2023-04-12 | 151.86 |
| 2023-04-11 | 145.50 |
| 2023-04-06 | 143.91 |
| 2023-04-04 | 140.74 |
| 2023-04-03 | 141.53 |
| 2023-03-31 | 140.74 |
| 2023-03-30 | 147.09 |
| 2023-03-29 | 146.30 |
| 2023-03-28 | 152.65 |
| 2023-03-27 | 150.27 |
| 2023-03-24 | 155.04 |
| 2023-03-23 | 159.01 |
| 2023-03-22 | 154.24 |
| 2023-03-21 | 155.04 |
| 2023-03-20 | 148.68 |
| 2023-03-17 | 164.57 |
| 2023-03-16 | 166.16 |
| 2023-03-15 | 182.84 |
| 2023-03-14 | 164.57 |
| 2023-03-13 | 177.28 |
| 2023-03-10 | 171.72 |
| 2023-03-09 | 177.28 |
| 2023-03-08 | 164.57 |
| 2023-03-07 | 163.78 |
| 2023-03-06 | 167.75 |
| 2023-03-03 | 165.37 |
| 2023-03-02 | 157.42 |
| 2023-03-01 | 147.09 |
| 2023-02-28 | 126.43 |
| 2023-02-27 | 126.43 |
| 2023-02-24 | 146.30 |
| 2023-02-23 | 124.85 |
| 2023-02-22 | 124.05 |
| 2023-02-21 | 118.49 |
| 2023-02-20 | 112.13 |
| 2023-02-17 | 111.34 |
| 2023-02-16 | 112.93 |
| 2023-02-15 | 116.11 |
| 2023-02-14 | 124.05 |
| 2023-02-13 | 127.23 |
| 2023-02-10 | 123.26 |
| 2023-02-09 | 128.82 |
| 2023-02-08 | 126.43 |
| 2023-02-07 | 122.46 |
| 2023-02-06 | 117.70 |
| 2023-02-03 | 124.05 |
| 2023-02-02 | 131.20 |
| 2023-02-01 | 133.59 |
| 2023-01-31 | 118.49 |
| 2023-01-30 | 110.54 |
| 2023-01-27 | 109.75 |
| 2023-01-26 | 113.72 |
| 2023-01-20 | 117.70 |
| 2023-01-19 | 112.13 |
| 2023-01-18 | 107.37 |
| 2023-01-17 | 109.75 |
| 2023-01-16 | 121.67 |
| 2023-01-13 | 112.93 |
| 2023-01-12 | 120.08 |
| 2023-01-11 | 112.13 |
| 2023-01-10 | 111.34 |
| 2023-01-09 | 107.37 |
| 2023-01-06 | 92.27 |
| 2023-01-05 | 93.07 |
| 2023-01-04 | 105.78 |
| 2023-01-03 | 108.16 |
| 2022-12-30 | 109.75 |
| 2022-12-29 | 108.16 |
| 2022-12-28 | 116.11 |
| 2022-12-23 | 118.49 |
| 2022-12-22 | 117.70 |
| 2022-12-21 | 116.11 |
| 2022-12-20 | 105.78 |
| 2022-12-19 | 104.19 |
| 2022-12-16 | 118.49 |
| 2022-12-15 | 106.57 |
| 2022-12-14 | 107.37 |
| 2022-12-13 | 104.19 |
| 2022-12-12 | 99.42 |
| 2022-12-09 | 101.80 |
| 2022-12-08 | 96.24 |
| 2022-12-07 | 91.48 |
| 2022-12-06 | 96.24 |
| 2022-12-05 | 95.45 |
| 2022-12-02 | 101.80 |
| 2022-12-01 | 110.54 |
| 2022-11-30 | 106.57 |
| 2022-11-29 | 103.39 |
| 2022-11-28 | 97.04 |
| 2022-11-25 | 101.01 |
| 2022-11-24 | 91.48 |
| 2022-11-23 | 90.68 |
| 2022-11-22 | 84.33 |
| 2022-11-21 | 80.35 |
| 2022-11-18 | 84.33 |
| 2022-11-17 | 81.15 |
| 2022-11-16 | 85.12 |
| 2022-11-15 | 88.30 |
| 2022-11-14 | 89.09 |
| 2022-11-11 | 80.35 |
| 2022-11-10 | 70.02 |
| 2022-11-09 | 71.61 |
| 2022-11-08 | 70.02 |
| 2022-11-07 | 70.02 |
| 2022-11-04 | 61.29 |
| 2022-11-03 | 54.13 |
| 2022-11-02 | 58.11 |
| 2022-11-01 | 60.49 |
| 2022-10-31 | 50.96 |
| 2022-10-28 | 66.05 |
| 2022-10-27 | 74.00 |
| 2022-10-26 | 81.94 |
| 2022-10-25 | 81.15 |
| 2022-10-24 | 72.41 |
| 2022-10-21 | 74.79 |
| 2022-10-20 | 70.02 |
| 2022-10-19 | 79.56 |
| 2022-10-18 | 79.56 |
| 2022-10-17 | 71.61 |
| 2022-10-14 | 81.94 |
| 2022-10-13 | 104.98 |
| 2022-10-12 | 114.52 |
| 2022-10-11 | 109.75 |
| 2022-10-10 | 104.98 |
| 2022-10-07 | 111.34 |
| 2022-10-06 | 108.16 |
| 2022-10-05 | 110.54 |
| 2022-10-03 | 96.24 |
| 2022-09-30 | 93.86 |
| 2022-09-29 | 99.42 |
| 2022-09-28 | 101.80 |
| 2022-09-27 | 114.52 |
| 2022-09-26 | 109.75 |
| 2022-09-23 | 124.85 |
| 2022-09-22 | 134.38 |
| 2022-09-21 | 139.94 |
| 2022-09-20 | 122.46 |
| 2022-09-19 | 122.46 |
| 2022-09-16 | 129.61 |
| 2022-09-15 | 123.26 |
| 2022-09-14 | 124.05 |
| 2022-09-13 | 112.13 |
| 2022-09-09 | 106.57 |
| 2022-09-08 | 108.16 |
| 2022-09-07 | 107.37 |
| 2022-09-06 | 111.34 |
| 2022-09-05 | 118.49 |
| 2022-09-02 | 111.34 |
| 2022-09-01 | 113.72 |
| 2022-08-31 | 122.46 |
| 2022-08-30 | 129.61 |
| 2022-08-29 | 128.02 |
| 2022-08-26 | 136.76 |
| 2022-08-25 | 139.94 |
| 2022-08-24 | 126.43 |
| 2022-08-23 | 133.59 |
| 2022-08-22 | 132.00 |
| 2022-08-19 | 133.59 |
| 2022-08-18 | 130.41 |
| 2022-08-17 | 132.00 |
| 2022-08-16 | 130.41 |
| 2022-08-15 | 130.41 |
| 2022-08-12 | 140.74 |
| 2022-08-11 | 143.12 |
| 2022-08-10 | 128.82 |
| 2022-08-09 | 137.56 |
| 2022-08-08 | 145.00 |
| 2022-08-05 | 145.00 |
| 2022-08-04 | 134.85 |
| 2022-08-03 | 134.17 |
| 2022-08-02 | 134.85 |
| 2022-08-01 | 143.65 |
| 2022-07-29 | 153.12 |
| 2022-07-28 | 132.14 |
| 2022-07-27 | 134.17 |
| 2022-07-26 | 132.14 |
| 2022-07-25 | 121.31 |
| 2022-07-22 | 128.08 |
| 2022-07-21 | 128.76 |
| 2022-07-20 | 126.05 |
| 2022-07-19 | 119.28 |
| 2022-07-18 | 117.25 |
| 2022-07-15 | 103.04 |
| 2022-07-14 | 109.81 |
| 2022-07-13 | 103.72 |
| 2022-07-12 | 102.36 |
| 2022-07-11 | 103.04 |
| 2022-07-08 | 107.10 |
| 2022-07-07 | 103.72 |
| 2022-07-06 | 102.36 |
| 2022-07-05 | 103.04 |
| 2022-07-04 | 104.39 |
| 2022-06-30 | 103.04 |
| 2022-06-29 | 107.10 |
| 2022-06-28 | 124.70 |
| 2022-06-27 | 119.28 |
| 2022-06-24 | 109.13 |
| 2022-06-23 | 107.10 |
| 2022-06-22 | 121.31 |
| 2022-06-21 | 132.14 |
| 2022-06-20 | 126.05 |
| 2022-06-17 | 128.76 |
| 2022-06-16 | 126.73 |
| 2022-06-15 | 134.17 |
| 2022-06-14 | 134.85 |
| 2022-06-13 | 139.59 |
| 2022-06-10 | 142.97 |
| 2022-06-09 | 152.45 |
| 2022-06-08 | 169.37 |
| 2022-06-07 | 174.11 |
| 2022-06-06 | 176.81 |
| 2022-06-02 | 174.11 |
| 2022-06-01 | 177.49 |
| 2022-05-31 | 176.81 |
| 2022-05-30 | 174.11 |
| 2022-05-27 | 191.03 |
| 2022-05-26 | 193.73 |
| 2022-05-25 | 186.96 |
| 2022-05-24 | 188.32 |
| 2022-05-23 | 187.64 |
| 2022-05-20 | 184.26 |
| 2022-05-19 | 174.78 |
| 2022-05-18 | 185.61 |
| 2022-05-17 | 175.46 |
| 2022-05-16 | 161.92 |
| 2022-05-13 | 161.25 |
| 2022-05-12 | 146.36 |
| 2022-05-11 | 152.45 |
| 2022-05-10 | 157.19 |
| 2022-05-06 | 157.19 |
| 2022-05-05 | 161.25 |
| 2022-05-04 | 162.60 |
| 2022-05-03 | 155.83 |
| 2022-04-29 | 147.71 |
| 2022-04-28 | 149.06 |
| 2022-04-27 | 136.88 |
| 2022-04-26 | 128.08 |
| 2022-04-25 | 139.59 |
| 2022-04-22 | 163.95 |
| 2022-04-21 | 163.28 |
| 2022-04-20 | 178.17 |
| 2022-04-19 | 184.66 |
| 2022-04-14 | 176.98 |
| 2022-04-13 | 149.82 |
| 2022-04-12 | 141.55 |
| 2022-04-11 | 136.82 |
| 2022-04-08 | 140.37 |
| 2022-04-07 | 139.19 |
| 2022-04-06 | 151.00 |
| 2022-04-04 | 163.40 |
| 2022-04-01 | 163.99 |
| 2022-03-31 | 151.00 |
| 2022-03-30 | 151.59 |
| 2022-03-29 | 151.59 |
| 2022-03-28 | 148.64 |
| 2022-03-25 | 143.91 |
| 2022-03-24 | 155.72 |
| 2022-03-23 | 151.59 |
| 2022-03-22 | 143.32 |
| 2022-03-21 | 139.19 |
| 2022-03-18 | 140.96 |
| 2022-03-17 | 136.23 |
| 2022-03-16 | 141.55 |
| 2022-03-15 | 122.06 |
| 2022-03-14 | 149.23 |
| 2022-03-11 | 152.77 |
| 2022-03-10 | 140.37 |
| 2022-03-09 | 141.55 |
| 2022-03-08 | 137.42 |
| 2022-03-07 | 149.82 |
| 2022-03-04 | 152.77 |
| 2022-03-03 | 158.68 |
| 2022-03-02 | 154.54 |
| 2022-03-01 | 152.77 |
| 2022-02-28 | 144.50 |
| 2022-02-25 | 128.56 |
| 2022-02-24 | 128.56 |
| 2022-02-23 | 129.15 |
| 2022-02-22 | 130.33 |
| 2022-02-21 | 130.33 |
| 2022-02-18 | 124.42 |
| 2022-02-17 | 128.56 |
| 2022-02-16 | 130.92 |
| 2022-02-15 | 129.74 |
| 2022-02-14 | 130.92 |
| 2022-02-11 | 136.23 |
| 2022-02-10 | 125.01 |
| 2022-02-09 | 112.61 |
| 2022-02-08 | 105.52 |
| 2022-02-07 | 100.21 |
| 2022-02-04 | 96.07 |
| 2022-01-31 | 94.89 |
| 2022-01-28 | 82.49 |
| 2022-01-27 | 86.03 |
| 2022-01-26 | 89.58 |
| 2022-01-25 | 80.72 |
| 2022-01-24 | 87.81 |
| 2022-01-21 | 93.71 |
| 2022-01-20 | 95.48 |
| 2022-01-19 | 99.62 |
| 2022-01-18 | 94.30 |
| 2022-01-17 | 96.67 |
| 2022-01-14 | 94.30 |
| 2022-01-13 | 90.76 |
| 2022-01-12 | 75.40 |
| 2022-01-11 | 70.09 |
| 2022-01-10 | 72.45 |
| 2022-01-07 | 71.86 |
| 2022-01-06 | 77.18 |
| 2022-01-05 | 71.86 |
| 2022-01-04 | 77.18 |
| 2022-01-03 | 77.18 |
| 2021-12-31 | 68.91 |
| 2021-12-30 | 71.86 |
| 2021-12-29 | 71.27 |
| 2021-12-28 | 72.45 |
| 2021-12-24 | 71.27 |
| 2021-12-23 | 72.45 |
| 2021-12-22 | 71.27 |
| 2021-12-21 | 79.54 |
| 2021-12-20 | 74.22 |
| 2021-12-17 | 83.08 |
| 2021-12-16 | 87.22 |
| 2021-12-15 | 77.77 |
| 2021-12-14 | 77.77 |
| 2021-12-13 | 90.17 |
| 2021-12-10 | 87.81 |
| 2021-12-09 | 88.99 |
| 2021-12-08 | 84.85 |
| 2021-12-07 | 88.40 |
| 2021-12-06 | 78.36 |
| 2021-12-03 | 82.49 |
| 2021-12-02 | 73.04 |
| 2021-12-01 | 70.68 |
| 2021-11-30 | 75.40 |
| 2021-11-29 | 72.45 |
| 2021-11-26 | 68.32 |
| 2021-11-25 | 75.40 |
| 2021-11-24 | 69.50 |
| 2021-11-23 | 65.95 |
| 2021-11-22 | 60.05 |
| 2021-11-19 | 54.14 |
| 2021-11-18 | 61.23 |
| 2021-11-17 | 64.18 |
| 2021-11-16 | 67.14 |
| 2021-11-15 | 71.27 |
| 2021-11-12 | 75.99 |
| 2021-11-11 | 77.18 |
| 2021-11-10 | 78.36 |
| 2021-11-09 | 80.13 |
| 2021-11-08 | 75.99 |
| 2021-11-05 | 77.77 |
| 2021-11-04 | 88.99 |
| 2021-11-03 | 89.58 |
| 2021-11-02 | 95.48 |
| 2021-11-01 | 104.34 |
| 2021-10-29 | 112.61 |
| 2021-10-28 | 103.16 |
| 2021-10-27 | 108.48 |
| 2021-10-26 | 115.56 |
| 2021-10-25 | 116.75 |
| 2021-10-22 | 118.52 |
| 2021-10-21 | 123.83 |
| 2021-10-20 | 122.06 |
| 2021-10-19 | 123.24 |
| 2021-10-18 | 118.52 |
| 2021-10-15 | 97.26 |
| 2021-10-12 | 102.57 |
| 2021-10-11 | 102.57 |
| 2021-10-08 | 109.07 |
| 2021-10-07 | 114.38 |
| 2021-10-06 | 110.25 |
| 2021-10-05 | 97.85 |
| 2021-10-04 | 100.80 |
| 2021-09-30 | 113.79 |
| 2021-09-29 | 104.93 |
| 2021-09-28 | 119.11 |
| 2021-09-27 | 113.79 |
| 2021-09-24 | 139.78 |
| 2021-09-23 | 142.14 |
| 2021-09-21 | 139.78 |
| 2021-09-20 | 140.96 |
| 2021-09-17 | 154.54 |
| 2021-09-16 | 152.77 |
| 2021-09-15 | 151.59 |
| 2021-09-14 | 148.64 |
| 2021-09-13 | 149.23 |
| 2021-09-10 | 153.95 |
| 2021-09-09 | 149.82 |
| 2021-09-08 | 146.27 |
| 2021-09-07 | 132.69 |
| 2021-09-06 | 135.64 |
| 2021-09-03 | 134.46 |
| 2021-09-02 | 132.69 |
| 2021-09-01 | 142.73 |
| 2021-08-31 | 151.00 |
| 2021-08-30 | 150.41 |
| 2021-08-27 | 143.91 |
| 2021-08-26 | 146.86 |
| 2021-08-25 | 140.37 |
| 2021-08-24 | 132.10 |
| 2021-08-23 | 120.88 |
| 2021-08-20 | 113.79 |
| 2021-08-19 | 119.11 |
| 2021-08-18 | 120.88 |
| 2021-08-17 | 117.93 |
| 2021-08-16 | 119.11 |
| 2021-08-13 | 120.88 |
| 2021-08-12 | 122.65 |
| 2021-08-11 | 112.02 |
| 2021-08-10 | 109.07 |
| 2021-08-09 | 109.07 |
| 2021-08-06 | 112.48 |
| 2021-08-05 | 106.23 |
| 2021-08-04 | 107.93 |
| 2021-08-03 | 106.23 |
| 2021-08-02 | 106.23 |
| 2021-07-30 | 96.57 |
| 2021-07-29 | 83.50 |
| 2021-07-28 | 70.44 |
| 2021-07-27 | 64.75 |
| 2021-07-26 | 71.00 |
| 2021-07-23 | 67.59 |
| 2021-07-22 | 70.44 |
| 2021-07-21 | 62.48 |
| 2021-07-20 | 65.89 |
| 2021-07-19 | 71.00 |
| 2021-07-16 | 72.14 |
| 2021-07-15 | 61.91 |
| 2021-07-14 | 63.05 |
| 2021-07-13 | 68.73 |
| 2021-07-12 | 72.71 |
| 2021-07-09 | 74.41 |
| 2021-07-08 | 86.34 |
| 2021-07-07 | 87.48 |
| 2021-07-06 | 78.96 |
| 2021-07-05 | 78.96 |
| 2021-07-02 | 81.23 |
| 2021-06-30 | 77.82 |
| 2021-06-29 | 75.55 |
| 2021-06-28 | 78.39 |
| 2021-06-25 | 78.39 |
| 2021-06-24 | 76.68 |
| 2021-06-23 | 77.25 |
| 2021-06-22 | 81.80 |
| 2021-06-21 | 85.77 |
| 2021-06-18 | 90.89 |
| 2021-06-17 | 88.05 |
| 2021-06-16 | 76.68 |
| 2021-06-15 | 81.80 |
| 2021-06-11 | 76.12 |
| 2021-06-10 | 74.41 |
| 2021-06-09 | 59.64 |
| 2021-06-08 | 61.35 |
| 2021-06-07 | 64.19 |
| 2021-06-04 | 61.35 |
| 2021-06-03 | 60.78 |
| 2021-06-02 | 64.19 |
| 2021-06-01 | 64.75 |
| 2021-05-31 | 67.59 |
| 2021-05-28 | 66.46 |
| 2021-05-27 | 59.64 |
| 2021-05-26 | 56.23 |
| 2021-05-25 | 60.21 |
| 2021-05-24 | 57.37 |
| 2021-05-21 | 60.21 |
| 2021-05-20 | 53.39 |
| 2021-05-18 | 57.94 |
| 2021-05-17 | 57.37 |
| 2021-05-14 | 53.39 |
| 2021-05-13 | 54.53 |
| 2021-05-12 | 58.50 |
| 2021-05-11 | 65.89 |
| 2021-05-10 | 71.00 |
| 2021-05-07 | 65.32 |
| 2021-05-06 | 66.46 |
| 2021-05-05 | 66.46 |
| 2021-05-04 | 69.87 |
| 2021-05-03 | 67.59 |
| 2021-04-30 | 55.10 |
| 2021-04-29 | 52.26 |
| 2021-04-28 | 49.42 |
| 2021-04-27 | 52.82 |
| 2021-04-26 | 51.12 |
| 2021-04-23 | 46.57 |
| 2021-04-22 | 46.57 |
| 2021-04-21 | 35.78 |
| 2021-04-20 | 34.64 |
| 2021-04-19 | 39.76 |
| 2021-04-16 | 37.48 |
| 2021-04-15 | 30.10 |
| 2021-04-14 | 24.42 |
| 2021-04-13 | 22.71 |
| 2021-04-12 | 21.01 |
| 2021-04-09 | 23.85 |
| 2021-04-08 | 21.58 |
| 2021-04-07 | 23.85 |
| 2021-04-01 | 22.71 |
| 2021-03-31 | 19.30 |
| 2021-03-30 | 21.01 |
| 2021-03-29 | 21.58 |
| 2021-03-26 | 21.58 |
| 2021-03-25 | 15.90 |
| 2021-03-24 | 14.76 |
| 2021-03-23 | 26.12 |
| 2021-03-22 | 30.10 |
| 2021-03-19 | 24.42 |
| 2021-03-18 | 33.51 |
| 2021-03-17 | 25.55 |
| 2021-03-16 | 27.26 |
| 2021-03-15 | 24.42 |
| 2021-03-12 | 24.99 |
| 2021-03-11 | 21.01 |
| 2021-03-10 | 15.90 |
| 2021-03-09 | 19.30 |
| 2021-03-08 | 13.62 |
| 2021-03-05 | 17.60 |
| 2021-03-04 | 23.85 |
| 2021-03-03 | 23.85 |
| 2021-03-02 | 20.44 |
| 2021-03-01 | 18.17 |
| 2021-02-26 | 9.65 |
| 2021-02-25 | 7.37 |
| 2021-02-24 | 1.13 |
| 2021-02-23 | 6.81 |
| 2021-02-22 | 2.83 |
| 2021-02-19 | 2.26 |
| 2021-02-18 | -0.58 |
| 2021-02-17 | -6.26 |
| 2021-02-16 | -9.10 |
| 2021-02-11 | -14.78 |
| 2021-02-10 | -16.49 |
| 2021-02-09 | -15.35 |
| 2021-02-08 | -15.35 |
| 2021-02-05 | -19.90 |
| 2021-02-04 | -21.03 |
| 2021-02-03 | -19.33 |
| 2021-02-02 | -20.46 |
| 2021-02-01 | -21.03 |
| 2021-01-29 | -23.30 |
| 2021-01-28 | -22.17 |
| 2021-01-27 | -19.90 |
| 2021-01-26 | -19.33 |
| 2021-01-25 | -18.19 |
| 2021-01-22 | -19.33 |
| 2021-01-21 | -17.05 |
| 2021-01-20 | -15.35 |
| 2021-01-19 | -13.65 |
| 2021-01-18 | -13.08 |
| 2021-01-15 | -14.21 |
| 2021-01-14 | -9.67 |
| 2021-01-13 | -9.67 |
| 2021-01-12 | -9.10 |
| 2021-01-11 | -11.37 |
| 2021-01-08 | -10.81 |
| 2021-01-07 | -8.53 |
| 2021-01-06 | -9.10 |
| 2021-01-05 | -6.83 |
| 2021-01-04 | -12.51 |
| 2020-12-31 | -17.05 |
| 2020-12-30 | -18.76 |
| 2020-12-29 | -19.90 |
| 2020-12-28 | -18.19 |
| 2020-12-24 | -19.90 |
| 2020-12-23 | -20.46 |
| 2020-12-22 | -21.60 |
| 2020-12-21 | -15.35 |
| 2020-12-18 | -17.05 |
| 2020-12-17 | -15.92 |
| 2020-12-16 | -21.60 |
| 2020-12-15 | -21.03 |
| 2020-12-14 | -23.30 |
| 2020-12-11 | -25.58 |
| 2020-12-10 | -23.30 |
| 2020-12-09 | -23.87 |
| 2020-12-08 | -24.44 |
| 2020-12-07 | -22.17 |
| 2020-12-04 | -22.17 |
| 2020-12-03 | -22.17 |
| 2020-12-02 | -22.17 |
| 2020-12-01 | -25.58 |
| 2020-11-30 | -27.85 |
| 2020-11-27 | -28.42 |
| 2020-11-26 | -26.71 |
| 2020-11-25 | -24.44 |
| 2020-11-24 | -25.58 |
| 2020-11-23 | -25.01 |
| 2020-11-20 | -24.44 |
| 2020-11-19 | -27.28 |
| 2020-11-18 | -27.85 |
| 2020-11-17 | -27.28 |
| 2020-11-16 | -29.55 |
| 2020-11-13 | -32.96 |
| 2020-11-12 | -32.96 |
| 2020-11-11 | -34.10 |
| 2020-11-10 | -26.14 |
| 2020-11-09 | -23.87 |
| 2020-11-06 | -30.69 |
| 2020-11-05 | -34.10 |
| 2020-11-04 | -34.10 |
| 2020-11-03 | -34.67 |
| 2020-11-02 | -35.80 |
| 2020-10-30 | -35.80 |
| 2020-10-29 | -31.26 |
| 2020-10-28 | -28.42 |
| 2020-10-27 | -27.85 |
| 2020-10-23 | -27.28 |
| 2020-10-22 | -27.85 |
| 2020-10-21 | -28.42 |
| 2020-10-20 | -29.55 |
| 2020-10-19 | -31.83 |
| 2020-10-16 | -32.96 |
| 2020-10-15 | -33.53 |
| 2020-10-14 | -31.26 |
| 2020-10-12 | -28.99 |
| 2020-10-09 | -27.85 |
| 2020-10-08 | -28.42 |
| 2020-10-07 | -29.55 |
| 2020-10-06 | -28.42 |
| 2020-10-05 | -28.99 |
| 2020-09-30 | -32.39 |
| 2020-09-29 | -29.55 |
| 2020-09-28 | -31.83 |
| 2020-09-25 | -34.67 |
| 2020-09-24 | -34.67 |
| 2020-09-23 | -35.23 |
| 2020-09-22 | -35.80 |
| 2020-09-21 | -35.80 |
| 2020-09-18 | -35.80 |
| 2020-09-17 | -35.23 |
| 2020-09-16 | -36.37 |
| 2020-09-15 | -36.37 |
| 2020-09-14 | -35.80 |
| 2020-09-11 | -35.23 |
| 2020-09-10 | -34.10 |
| 2020-09-09 | -36.94 |
| 2020-09-08 | -38.08 |
| 2020-09-07 | -39.78 |
| 2020-09-04 | -38.08 |
| 2020-09-03 | -38.08 |
| 2020-09-02 | -36.94 |
| 2020-09-01 | -36.37 |
| 2020-08-31 | -35.80 |
| 2020-08-28 | -34.67 |
| 2020-08-27 | -35.80 |
| 2020-08-26 | -35.80 |
| 2020-08-25 | -35.80 |
| 2020-08-24 | -35.80 |
| 2020-08-21 | -32.96 |
| 2020-08-20 | -33.53 |
| 2020-08-19 | -33.53 |
| 2020-08-18 | -31.83 |
| 2020-08-17 | -30.12 |
| 2020-08-14 | -38.08 |
| 2020-08-13 | -37.51 |
| 2020-08-12 | -40.92 |
| 2020-08-11 | -40.92 |
| 2020-08-10 | -42.05 |
| 2020-08-07 | -41.48 |
| 2020-08-06 | -40.92 |
| 2020-08-05 | -42.05 |
| 2020-08-04 | -45.46 |
| 2020-08-03 | -45.46 |
| 2020-07-31 | -46.03 |
| 2020-07-30 | -46.60 |
| 2020-07-29 | -46.03 |
| 2020-07-28 | -47.73 |
| 2020-07-27 | -47.17 |
| 2020-07-24 | -47.17 |
| 2020-07-23 | -46.60 |
| 2020-07-22 | -44.89 |
| 2020-07-21 | -46.03 |
| 2020-07-20 | -46.03 |
| 2020-07-17 | -44.89 |
| 2020-07-16 | -43.76 |
| 2020-07-15 | -44.32 |
| 2020-07-14 | -43.76 |
| 2020-07-13 | -43.76 |
| 2020-07-10 | -42.62 |
| 2020-07-09 | -40.92 |
| 2020-07-08 | -40.35 |
| 2020-07-07 | -39.78 |
| 2020-07-06 | -36.37 |
| 2020-07-03 | -37.51 |
| 2020-07-02 | -37.51 |
| 2020-06-30 | -35.80 |
| 2020-06-29 | -36.94 |
| 2020-06-26 | -36.94 |
| 2020-06-24 | -35.23 |
| 2020-06-23 | -36.37 |
| 2020-06-22 | -35.23 |
| 2020-06-19 | -33.53 |
| 2020-06-18 | -34.10 |
| 2020-06-17 | -36.37 |
| 2020-06-16 | -36.37 |
| 2020-06-15 | -36.37 |
| 2020-06-12 | -36.94 |
| 2020-06-11 | -36.94 |
| 2020-06-10 | -32.96 |
| 2020-06-09 | -32.96 |
| 2020-06-08 | -32.96 |
| 2020-06-05 | -35.23 |
| 2020-06-04 | -39.78 |
| 2020-06-03 | -42.05 |
| 2020-06-02 | -43.19 |
| 2020-06-01 | -46.03 |
| 2020-05-29 | -47.17 |
| 2020-05-28 | -48.87 |
| 2020-05-27 | -48.87 |
| 2020-05-26 | -49.44 |
| 2020-05-25 | -49.44 |
| 2020-05-22 | -49.44 |
| 2020-05-21 | -47.73 |
| 2020-05-20 | -48.30 |
| 2020-05-19 | -46.60 |
| 2020-05-18 | -49.44 |
| 2020-05-15 | -48.30 |
| 2020-05-14 | -48.87 |
| 2020-05-13 | -48.30 |
| 2020-05-12 | -47.73 |
| 2020-05-11 | -46.60 |
| 2020-05-08 | -45.46 |
| 2020-05-07 | -46.60 |
| 2020-05-06 | -44.89 |
| 2020-05-05 | -48.87 |
| 2020-05-04 | -47.73 |
| 2020-04-29 | -45.46 |
| 2020-04-28 | -44.32 |
| 2020-04-27 | -43.19 |
| 2020-04-24 | -42.62 |
| 2020-04-23 | -42.62 |
| 2020-04-22 | -43.19 |
| 2020-04-21 | -43.76 |
| 2020-04-20 | -40.92 |
| 2020-04-17 | -40.92 |
| 2020-04-16 | -42.11 |
| 2020-04-15 | -42.11 |
| 2020-04-14 | -42.11 |
| 2020-04-09 | -43.78 |
| 2020-04-08 | -47.12 |
| 2020-04-07 | -46.01 |
| 2020-04-06 | -48.79 |
| 2020-04-03 | -48.23 |
| 2020-04-02 | -48.79 |
| 2020-04-01 | -47.68 |
| 2020-03-31 | -48.23 |
| 2020-03-30 | -47.68 |
| 2020-03-27 | -44.34 |
| 2020-03-26 | -44.34 |
| 2020-03-25 | -46.56 |
| 2020-03-24 | -48.23 |
| 2020-03-23 | -52.13 |
| 2020-03-20 | -48.79 |
| 2020-03-19 | -50.46 |
| 2020-03-18 | -51.02 |
| 2020-03-17 | -46.56 |
| 2020-03-16 | -42.67 |
| 2020-03-13 | -39.88 |
| 2020-03-12 | -35.99 |
| 2020-03-11 | -32.65 |
| 2020-03-10 | -35.43 |
| 2020-03-09 | -34.87 |
| 2020-03-06 | -32.09 |
| 2020-03-05 | -29.86 |
| 2020-03-04 | -33.20 |
| 2020-03-03 | -33.20 |
| 2020-03-02 | -31.53 |
| 2020-02-28 | -35.43 |
| 2020-02-27 | -29.86 |
| 2020-02-26 | -30.42 |
| 2020-02-25 | -29.31 |
| 2020-02-24 | -28.19 |
| 2020-02-21 | -24.30 |
| 2020-02-20 | -25.41 |
| 2020-02-19 | -25.41 |
| 2020-02-18 | -23.18 |
| 2020-02-17 | -22.07 |
| 2020-02-14 | -22.07 |
| 2020-02-13 | -20.96 |
| 2020-02-12 | -20.96 |
| 2020-02-11 | -24.85 |
| 2020-02-10 | -26.52 |
| 2020-02-07 | -23.74 |
| 2020-02-06 | -20.40 |
| 2020-02-05 | -22.07 |
| 2020-02-04 | -23.18 |
| 2020-02-03 | -23.74 |
| 2020-01-31 | -21.51 |
| 2020-01-30 | -20.40 |
| 2020-01-29 | -18.17 |
| 2020-01-24 | -16.50 |
| 2020-01-23 | -17.06 |
| 2020-01-22 | -15.95 |
| 2020-01-21 | -16.50 |
| 2020-01-20 | -14.83 |
| 2020-01-17 | -13.72 |
| 2020-01-16 | -17.06 |
| 2020-01-15 | -16.50 |
| 2020-01-14 | -16.50 |
| 2020-01-13 | -15.95 |
| 2020-01-10 | -12.61 |
| 2020-01-09 | -10.38 |
| 2020-01-08 | -10.38 |
| 2020-01-07 | -9.27 |
| 2020-01-06 | -10.38 |
| 2020-01-03 | -9.27 |
| 2020-01-02 | -8.71 |
| 2019-12-31 | -8.71 |
| 2019-12-30 | -7.04 |
| 2019-12-27 | -7.60 |
| 2019-12-24 | -8.15 |
| 2019-12-23 | -7.60 |
| 2019-12-20 | -5.37 |
| 2019-12-19 | -5.93 |
| 2019-12-18 | -5.93 |
| 2019-12-17 | -5.37 |
| 2019-12-16 | -8.71 |
| 2019-12-13 | -8.71 |
| 2019-12-12 | -11.49 |
| 2019-12-11 | -11.49 |
| 2019-12-10 | -10.38 |
| 2019-12-09 | -10.94 |
| 2019-12-06 | -11.49 |
| 2019-12-05 | -12.05 |
| 2019-12-04 | -12.61 |
| 2019-12-03 | -10.94 |
| 2019-12-02 | -10.38 |
| 2019-11-29 | -9.27 |
| 2019-11-28 | -7.60 |
| 2019-11-27 | -7.60 |
| 2019-11-26 | -8.15 |
| 2019-11-25 | -8.15 |
| 2019-11-22 | -8.71 |
| 2019-11-21 | -9.82 |
| 2019-11-20 | -9.27 |
| 2019-11-19 | -10.38 |
| 2019-11-18 | -9.82 |
| 2019-11-15 | -8.71 |
| 2019-11-14 | -9.27 |
| 2019-11-13 | -8.15 |
| 2019-11-12 | -7.60 |
| 2019-11-11 | -9.27 |
| 2019-11-08 | -6.48 |
| 2019-11-07 | -5.37 |
| 2019-11-06 | -5.37 |
| 2019-11-05 | -3.14 |
| 2019-11-04 | -3.70 |
| 2019-11-01 | -3.70 |
| 2019-10-31 | 1.31 |
| 2019-10-30 | 0.75 |
| 2019-10-29 | 2.42 |
| 2019-10-28 | -0.92 |
| 2019-10-25 | -4.26 |
| 2019-10-24 | -7.04 |
| 2019-10-23 | -8.71 |
| 2019-10-22 | -8.15 |
| 2019-10-21 | -7.04 |
| 2019-10-18 | -5.93 |
| 2019-10-17 | -3.70 |
| 2019-10-16 | -4.81 |
| 2019-10-15 | -4.26 |
| 2019-10-14 | -11.49 |
| 2019-10-11 | -9.27 |
| 2019-10-10 | -10.94 |
| 2019-10-09 | -12.61 |
| 2019-10-08 | -13.16 |
| 2019-10-04 | -14.83 |
| 2019-10-03 | -13.72 |
| 2019-10-02 | -12.05 |
| 2019-09-30 | -10.94 |
| 2019-09-27 | -7.60 |
| 2019-09-26 | -8.71 |
| 2019-09-25 | -5.93 |
| 2019-09-24 | -5.93 |
| 2019-09-23 | -4.81 |
| 2019-09-20 | -3.14 |
| 2019-09-19 | -2.03 |
| 2019-09-18 | -2.59 |
| 2019-09-17 | -1.47 |
| 2019-09-16 | -2.03 |
| 2019-09-13 | -2.59 |
| 2019-09-12 | -2.59 |
| 2019-09-11 | -3.70 |
| 2019-09-10 | -3.70 |
| 2019-09-09 | -4.81 |
| 2019-09-06 | -7.04 |
| 2019-09-05 | -8.15 |
| 2019-09-04 | -9.27 |
| 2019-09-03 | -10.38 |
| 2019-09-02 | -11.49 |
| 2019-08-30 | -14.83 |
| 2019-08-29 | -14.83 |
| 2019-08-28 | -15.39 |
| 2019-08-27 | -16.50 |
| 2019-08-26 | -17.62 |
| 2019-08-23 | -13.72 |
| 2019-08-22 | -15.39 |
| 2019-08-21 | -16.50 |
| 2019-08-20 | -15.95 |
| 2019-08-19 | -16.50 |
| 2019-08-16 | -19.29 |
| 2019-08-15 | -20.96 |
| 2019-08-14 | -20.40 |
| 2019-08-13 | -21.51 |
| 2019-08-12 | -16.50 |
| 2019-08-09 | -17.06 |
| 2019-08-08 | -13.72 |
| 2019-08-07 | -14.83 |
| 2019-08-06 | -17.06 |
| 2019-08-05 | -17.06 |
| 2019-08-02 | -12.61 |
| 2019-08-01 | -8.71 |
| 2019-07-31 | -9.82 |
| 2019-07-30 | -7.04 |
| 2019-07-29 | -7.04 |
| 2019-07-26 | -4.81 |
| 2019-07-25 | -2.59 |
| 2019-07-24 | -0.36 |
| 2019-07-23 | -1.47 |
| 2019-07-22 | -6.48 |
| 2019-07-19 | -5.93 |
| 2019-07-18 | -6.48 |
| 2019-07-17 | -4.81 |
| 2019-07-16 | -3.70 |
| 2019-07-15 | -8.15 |
| 2019-07-12 | -11.49 |
| 2019-07-11 | -17.62 |
| 2019-07-10 | -19.29 |
| 2019-07-09 | -20.96 |
| 2019-07-08 | -17.62 |
| 2019-07-05 | -17.62 |
| 2019-07-04 | -14.83 |
| 2019-07-03 | -18.17 |
| 2019-07-02 | -17.62 |
| 2019-06-28 | -20.40 |
| 2019-06-27 | -18.73 |
| 2019-06-26 | -20.40 |
| 2019-06-25 | -20.96 |
| 2019-06-24 | -19.84 |
| 2019-06-21 | -19.29 |
| 2019-06-20 | -19.29 |
| 2019-06-19 | -22.07 |
| 2019-06-18 | -24.30 |
| 2019-06-17 | -24.85 |
| 2019-06-14 | -23.74 |
| 2019-06-13 | -19.29 |
| 2019-06-12 | -19.29 |
| 2019-06-11 | -18.17 |
| 2019-06-10 | -18.73 |
| 2019-06-06 | -20.96 |
| 2019-06-05 | -23.18 |
| 2019-06-04 | -24.85 |
| 2019-06-03 | -24.30 |
| 2019-05-31 | -23.74 |
| 2019-05-30 | -23.18 |
| 2019-05-29 | -21.51 |
| 2019-05-28 | -20.40 |
| 2019-05-27 | -21.51 |
| 2019-05-24 | -22.07 |
| 2019-05-23 | -23.18 |
| 2019-05-22 | -21.51 |
| 2019-05-21 | -21.51 |
| 2019-05-20 | -19.84 |
| 2019-05-17 | -18.73 |
| 2019-05-16 | -18.17 |
| 2019-05-15 | -17.62 |
| 2019-05-14 | -17.62 |
| 2019-05-10 | -17.06 |
| 2019-05-09 | -18.17 |
| 2019-05-08 | -17.06 |
| 2019-05-07 | -15.95 |
| 2019-05-06 | -12.05 |
| 2019-05-03 | -9.82 |
| 2019-05-02 | -10.94 |
| 2019-04-30 | -10.38 |
| 2019-04-29 | -9.27 |
| 2019-04-26 | -9.27 |
| 2019-04-25 | -9.27 |
| 2019-04-24 | -8.71 |
| 2019-04-23 | -9.27 |
| 2019-04-18 | -9.66 |
| 2019-04-17 | -9.66 |
| 2019-04-16 | -8.02 |
| 2019-04-15 | -8.02 |
| 2019-04-12 | -8.57 |
| 2019-04-11 | -11.29 |
| 2019-04-10 | -8.57 |
| 2019-04-09 | -3.67 |
| 2019-04-08 | -3.67 |
| 2019-04-04 | -4.76 |
| 2019-04-03 | -4.76 |
| 2019-04-02 | -6.39 |
| 2019-04-01 | -6.94 |
| 2019-03-29 | -8.02 |
| 2019-03-28 | -8.02 |
| 2019-03-27 | -7.48 |
| 2019-03-26 | -10.20 |
| 2019-03-25 | -11.29 |
| 2019-03-22 | -11.29 |
| 2019-03-21 | -11.29 |
| 2019-03-20 | -9.66 |
| 2019-03-19 | -10.74 |
| 2019-03-18 | -10.74 |
| 2019-03-15 | -11.29 |
| 2019-03-14 | -10.74 |
| 2019-03-13 | -6.39 |
| 2019-03-12 | -9.11 |
| 2019-03-11 | -13.47 |
| 2019-03-08 | -11.29 |
| 2019-03-07 | -9.66 |
| 2019-03-06 | -6.94 |
| 2019-03-05 | -7.48 |
| 2019-03-04 | -8.57 |
| 2019-03-01 | -6.94 |
| 2019-02-28 | -6.94 |
| 2019-02-27 | -5.85 |
| 2019-02-26 | -4.21 |
| 2019-02-25 | -1.49 |
| 2019-02-22 | -4.21 |
| 2019-02-21 | -6.94 |
| 2019-02-20 | -7.48 |
| 2019-02-19 | -6.39 |
| 2019-02-18 | -10.20 |
| 2019-02-15 | -12.38 |
| 2019-02-14 | -9.66 |
| 2019-02-13 | -9.66 |
| 2019-02-12 | -13.47 |
| 2019-02-11 | -15.10 |
| 2019-02-08 | -16.19 |
| 2019-02-04 | -15.64 |
| 2019-02-01 | -18.36 |
| 2019-01-31 | -15.64 |
| 2019-01-30 | -19.45 |
| 2019-01-29 | -15.10 |
| 2019-01-28 | -15.10 |
| 2019-01-25 | -14.55 |
| 2019-01-24 | -14.01 |
| 2019-01-23 | -15.10 |
| 2019-01-22 | -12.92 |
| 2019-01-21 | -12.38 |
| 2019-01-18 | -12.38 |
| 2019-01-17 | -12.38 |
| 2019-01-16 | -13.47 |
| 2019-01-15 | -15.64 |
| 2019-01-14 | -17.82 |
| 2019-01-11 | -14.01 |
| 2019-01-10 | -16.19 |
| 2019-01-09 | -16.19 |
| 2019-01-08 | -18.36 |
| 2019-01-07 | -18.91 |
| 2019-01-04 | -20.54 |
| 2019-01-03 | -22.17 |
| 2019-01-02 | -19.45 |
| 2018-12-31 | -18.91 |
| 2018-12-28 | -18.91 |
| 2018-12-27 | -20.00 |
| 2018-12-24 | -17.82 |
| 2018-12-21 | -15.64 |
| 2018-12-20 | -13.47 |
| 2018-12-19 | -10.74 |
| 2018-12-18 | -10.20 |
| 2018-12-17 | -8.02 |
| 2018-12-14 | -5.85 |
| 2018-12-13 | -4.76 |
| 2018-12-12 | -5.30 |
| 2018-12-11 | -4.76 |
| 2018-12-10 | -4.21 |
| 2018-12-07 | -1.49 |
| 2018-12-06 | -1.49 |
| 2018-12-05 | -0.40 |
| 2018-12-04 | 1.23 |
| 2018-12-03 | 2.32 |
| 2018-11-30 | -4.76 |
| 2018-11-29 | -6.94 |
| 2018-11-28 | -5.85 |
| 2018-11-27 | -7.48 |
| 2018-11-26 | -9.11 |
| 2018-11-23 | -8.57 |
| 2018-11-22 | -8.57 |
| 2018-11-21 | -5.30 |
| 2018-11-20 | -5.30 |
| 2018-11-19 | -3.67 |
| 2018-11-16 | -5.30 |
| 2018-11-15 | -5.30 |
| 2018-11-14 | -5.30 |
| 2018-11-13 | -0.40 |
| 2018-11-12 | -1.49 |
| 2018-11-09 | -0.95 |
| 2018-11-08 | 0.14 |
| 2018-11-07 | 0.14 |
| 2018-11-06 | 0.14 |
| 2018-11-05 | 0.14 |
| 2018-11-02 | 1.77 |
| 2018-11-01 | -4.76 |
| 2018-10-31 | -6.94 |
| 2018-10-30 | -8.57 |
| 2018-10-29 | -6.94 |
| 2018-10-26 | -5.85 |
| 2018-10-25 | -5.85 |
| 2018-10-24 | -5.30 |
| 2018-10-23 | -4.21 |
| 2018-10-22 | -2.04 |
| 2018-10-19 | -8.02 |
| 2018-10-18 | -5.30 |
| 2018-10-16 | -2.04 |
| 2018-10-15 | -3.13 |
| 2018-10-12 | -2.04 |
| 2018-10-11 | -4.76 |
| 2018-10-10 | 0.14 |
| 2018-10-09 | 1.23 |
| 2018-10-08 | 0.14 |
| 2018-10-05 | 2.32 |
| 2018-10-04 | 5.58 |
| 2018-10-03 | 5.58 |
| 2018-10-02 | 0.68 |
| 2018-09-28 | 1.23 |
| 2018-09-27 | -0.40 |
| 2018-09-26 | 3.41 |
| 2018-09-24 | 2.86 |
| 2018-09-21 | 7.76 |
| 2018-09-20 | 0.68 |
| 2018-09-19 | 0.14 |
| 2018-09-18 | -0.95 |
| 2018-09-17 | -0.40 |
| 2018-09-14 | 1.23 |
| 2018-09-13 | -3.67 |
| 2018-09-12 | -11.29 |
| 2018-09-11 | -11.29 |
| 2018-09-10 | -8.57 |
| 2018-09-07 | -6.39 |
| 2018-09-06 | -6.39 |
| 2018-09-05 | -7.48 |
| 2018-09-04 | -5.30 |
| 2018-09-03 | -1.49 |
| 2018-08-31 | 2.32 |
| 2018-08-30 | 2.86 |
| 2018-08-29 | 5.04 |
| 2018-08-28 | 5.04 |
| 2018-08-27 | 5.58 |
| 2018-08-24 | 3.95 |
| 2018-08-23 | 6.67 |
| 2018-08-22 | 6.13 |
| 2018-08-21 | 3.41 |
| 2018-08-20 | 0.68 |
| 2018-08-17 | 2.32 |
| 2018-08-16 | 0.14 |
| 2018-08-15 | 4.49 |
| 2018-08-14 | 7.76 |
| 2018-08-13 | 8.85 |
| 2018-08-10 | 12.66 |
| 2018-08-09 | 14.83 |
| 2018-08-08 | 10.75 |
| 2018-08-07 | 9.14 |
| 2018-08-06 | 4.84 |
| 2018-08-03 | 5.38 |
| 2018-08-02 | 10.22 |
| 2018-08-01 | 11.83 |
| 2018-07-31 | 10.22 |
| 2018-07-30 | 12.37 |
| 2018-07-27 | 18.28 |
| 2018-07-26 | 21.51 |
| 2018-07-25 | 21.51 |
| 2018-07-24 | 16.67 |
| 2018-07-23 | 13.98 |
| 2018-07-20 | 15.59 |
| 2018-07-19 | 18.28 |
| 2018-07-18 | 17.20 |
| 2018-07-17 | 16.67 |
| 2018-07-16 | 11.83 |
| 2018-07-13 | 8.60 |
| 2018-07-12 | 11.29 |
| 2018-07-11 | 8.06 |
| 2018-07-10 | 11.29 |
| 2018-07-09 | 14.52 |
| 2018-07-06 | 12.90 |
| 2018-07-05 | 13.98 |
| 2018-07-04 | 13.98 |
| 2018-07-03 | 17.20 |
| 2018-06-29 | 15.59 |
| 2018-06-28 | 13.98 |
| 2018-06-27 | 10.22 |
| 2018-06-26 | 13.98 |
| 2018-06-25 | 17.74 |
| 2018-06-22 | 16.67 |
| 2018-06-21 | 18.28 |
| 2018-06-20 | 18.82 |
| 2018-06-19 | 12.90 |
| 2018-06-15 | 23.12 |
| 2018-06-14 | 24.19 |
| 2018-06-13 | 22.04 |
| 2018-06-12 | 23.12 |
| 2018-06-11 | 23.66 |
| 2018-06-08 | 18.28 |
| 2018-06-07 | 16.13 |
| 2018-06-06 | 17.74 |
| 2018-06-05 | 12.37 |
| 2018-06-04 | 11.83 |
| 2018-06-01 | 12.90 |
| 2018-05-31 | 12.37 |
| 2018-05-30 | 4.30 |
| 2018-05-29 | 8.60 |
| 2018-05-28 | 9.14 |
| 2018-05-25 | 10.22 |
| 2018-05-24 | 9.68 |
| 2018-05-23 | 13.44 |
| 2018-05-21 | 8.60 |
| 2018-05-18 | 6.45 |
| 2018-05-17 | 9.68 |
| 2018-05-16 | 11.29 |
| 2018-05-15 | 11.83 |
| 2018-05-14 | 12.90 |
| 2018-05-11 | 12.37 |
| 2018-05-10 | 11.83 |
| 2018-05-09 | 6.99 |
| 2018-05-08 | 7.53 |
| 2018-05-07 | 8.60 |
| 2018-05-04 | 10.22 |
| 2018-05-03 | 11.83 |
| 2018-05-02 | 11.83 |
| 2018-04-30 | 12.90 |
| 2018-04-27 | 12.90 |
| 2018-04-26 | 15.05 |
| 2018-04-25 | 15.05 |
| 2018-04-24 | 11.29 |
| 2018-04-23 | 8.60 |
| 2018-04-20 | 8.60 |
| 2018-04-19 | 10.22 |
| 2018-04-18 | 8.06 |
| 2018-04-17 | 9.14 |
| 2018-04-16 | 11.29 |
| 2018-04-13 | 16.67 |
| 2018-04-12 | 10.75 |
| 2018-04-11 | 13.44 |
| 2018-04-10 | 12.90 |
| 2018-04-09 | 10.75 |
| 2018-04-06 | 10.75 |
| 2018-04-04 | 14.52 |
| 2018-04-03 | 14.52 |
| 2018-03-29 | 12.90 |
| 2018-03-28 | 11.83 |
| 2018-03-27 | 15.59 |
| 2018-03-26 | 11.83 |
| 2018-03-23 | 11.83 |
| 2018-03-22 | 17.20 |
| 2018-03-21 | 18.28 |
| 2018-03-20 | 20.43 |
| 2018-03-19 | 23.12 |
| 2018-03-16 | 20.97 |
| 2018-03-15 | 23.12 |
| 2018-03-14 | 22.04 |
| 2018-03-13 | 22.58 |
| 2018-03-12 | 17.74 |
| 2018-03-09 | 15.05 |
| 2018-03-08 | 15.59 |
| 2018-03-07 | 15.59 |
| 2018-03-06 | 20.43 |
| 2018-03-05 | 17.74 |
| 2018-03-02 | 22.04 |
| 2018-03-01 | 20.97 |
| 2018-02-28 | 17.20 |
| 2018-02-27 | 17.74 |
| 2018-02-26 | 11.83 |
| 2018-02-23 | 9.68 |
| 2018-02-22 | 11.83 |
| 2018-02-21 | 13.98 |
| 2018-02-20 | 11.29 |
| 2018-02-15 | 3.76 |
| 2018-02-14 | 1.08 |
| 2018-02-13 | 0.54 |
| 2018-02-12 | -4.84 |
| 2018-02-09 | -6.45 |
| 2018-02-08 | -4.30 |
| 2018-02-07 | -5.91 |
| 2018-02-06 | -8.60 |
| 2018-02-05 | -5.91 |
| 2018-02-02 | -4.30 |
| 2018-02-01 | -3.76 |
| 2018-01-31 | -2.69 |
| 2018-01-30 | -2.15 |
| 2018-01-29 | -1.08 |
| 2018-01-26 | 0.54 |
| 2018-01-25 | -3.23 |
| 2018-01-24 | -4.30 |
| 2018-01-23 | -7.53 |
| 2018-01-22 | -7.53 |
| 2018-01-19 | -6.45 |
| 2018-01-18 | -6.99 |
| 2018-01-17 | -6.99 |
| 2018-01-16 | -4.84 |
| 2018-01-15 | -5.91 |
| 2018-01-12 | -3.23 |
| 2018-01-11 | -2.15 |
| 2018-01-10 | -1.08 |
| 2018-01-09 | 1.08 |
| 2018-01-08 | -1.08 |
| 2018-01-05 | -1.61 |
| 2018-01-04 | -3.23 |
| 2018-01-03 | -4.84 |
| 2018-01-02 | -6.45 |
| 2017-12-29 | -9.14 |
| 2017-12-28 | -9.14 |
| 2017-12-27 | -9.68 |
| 2017-12-22 | -8.60 |
| 2017-12-21 | -9.68 |
| 2017-12-20 | -10.75 |
| 2017-12-19 | -12.37 |
| 2017-12-18 | -12.90 |
| 2017-12-15 | -10.22 |
| 2017-12-14 | -9.14 |
| 2017-12-13 | -7.53 |
| 2017-12-12 | -8.06 |
| 2017-12-11 | -8.60 |
| 2017-12-08 | -10.22 |
| 2017-12-07 | -12.37 |
| 2017-12-06 | -8.60 |
| 2017-12-05 | -5.38 |
| 2017-12-04 | -4.30 |
| 2017-12-01 | -6.45 |
| 2017-11-30 | -8.06 |
| 2017-11-29 | -9.14 |
| 2017-11-28 | -10.75 |
| 2017-11-27 | -12.37 |
| 2017-11-24 | -10.75 |
| 2017-11-23 | -11.29 |
| 2017-11-22 | -12.90 |
| 2017-11-21 | -15.05 |
| 2017-11-20 | -15.05 |
| 2017-11-17 | -12.90 |
| 2017-11-16 | -10.22 |
| 2017-11-15 | -9.14 |
| 2017-11-14 | -6.45 |
| 2017-11-13 | -8.06 |
| 2017-11-10 | -6.45 |
| 2017-11-09 | -5.38 |
| 2017-11-08 | -6.45 |
| 2017-11-07 | -6.45 |
| 2017-11-06 | -9.14 |
| 2017-11-03 | -7.53 |
| 2017-11-02 | -6.45 |
| 2017-11-01 | -4.30 |
| 2017-10-31 | -4.30 |
| 2017-10-30 | -5.38 |
| 2017-10-27 | 0.00 |
| 2017-10-26 | 0.00 |
| 2017-10-25 | -0.54 |
| 2017-10-24 | -1.61 |
| 2017-10-23 | -1.08 |
| 2017-10-20 | 0.54 |
| 2017-10-19 | -0.54 |
| 2017-10-18 | 4.84 |
| 2017-10-17 | 3.23 |
| 2017-10-16 | 1.08 |
| 2017-10-13 | -0.54 |
| 2017-10-12 | 0.00 |
| 2017-10-11 | -1.61 |
| 2017-10-10 | 0.54 |
| 2017-10-09 | -2.15 |
| 2017-10-06 | 0.00 |
| 2017-10-04 | -4.30 |
| 2017-10-03 | -2.69 |
| 2017-09-29 | -5.38 |
| 2017-09-28 | -5.38 |
| 2017-09-27 | -1.08 |
| 2017-09-26 | -3.76 |
| 2017-09-25 | 4.30 |
| 2017-09-22 | 7.53 |
| 2017-09-21 | 6.99 |
| 2017-09-20 | 2.15 |
| 2017-09-19 | 1.08 |
| 2017-09-18 | -1.61 |
| 2017-09-15 | -3.76 |
| 2017-09-14 | -4.30 |
| 2017-09-13 | -3.23 |
| 2017-09-12 | -2.15 |
| 2017-09-11 | -5.91 |
| 2017-09-08 | -5.91 |
| 2017-09-07 | -6.99 |
| 2017-09-06 | -6.45 |
| 2017-09-05 | -6.99 |
| 2017-09-04 | -6.45 |
| 2017-09-01 | -3.23 |
| 2017-08-31 | -4.30 |
| 2017-08-30 | -1.08 |
| 2017-08-29 | -1.61 |
| 2017-08-28 | -1.61 |
| 2017-08-25 | -4.84 |
| 2017-08-24 | -3.23 |
| 2017-08-22 | -1.61 |
| 2017-08-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy