Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01341 | 2015-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1341 % |
|---|---|
| 2025-12-24 | -70.49 |
| 2025-12-23 | -70.11 |
| 2025-12-22 | -69.74 |
| 2025-12-19 | -68.25 |
| 2025-12-18 | -67.87 |
| 2025-12-17 | -68.62 |
| 2025-12-16 | -70.11 |
| 2025-12-15 | -64.51 |
| 2025-12-12 | -67.13 |
| 2025-12-11 | -68.99 |
| 2025-12-10 | -69.74 |
| 2025-12-09 | -66.01 |
| 2025-12-08 | -64.14 |
| 2025-12-05 | -63.76 |
| 2025-12-04 | -63.39 |
| 2025-12-03 | -64.14 |
| 2025-12-02 | -61.15 |
| 2025-12-01 | -56.29 |
| 2025-11-28 | -53.68 |
| 2025-11-27 | -55.55 |
| 2025-11-26 | -56.29 |
| 2025-11-25 | -56.67 |
| 2025-11-24 | -55.55 |
| 2025-11-21 | -55.55 |
| 2025-11-20 | -56.29 |
| 2025-11-19 | -56.29 |
| 2025-11-18 | -54.80 |
| 2025-11-17 | -55.92 |
| 2025-11-14 | -55.17 |
| 2025-11-13 | -53.68 |
| 2025-11-12 | -51.81 |
| 2025-11-11 | -54.05 |
| 2025-11-10 | -52.56 |
| 2025-11-07 | -50.32 |
| 2025-11-06 | -47.33 |
| 2025-11-05 | -33.50 |
| 2025-11-04 | -25.66 |
| 2025-11-03 | -23.42 |
| 2025-10-31 | -23.79 |
| 2025-10-30 | -23.42 |
| 2025-10-28 | -23.42 |
| 2025-10-27 | -21.55 |
| 2025-10-24 | -19.31 |
| 2025-10-23 | -18.56 |
| 2025-10-22 | -20.06 |
| 2025-10-21 | -19.31 |
| 2025-10-20 | -18.56 |
| 2025-10-17 | -17.82 |
| 2025-10-16 | -15.20 |
| 2025-10-15 | -12.96 |
| 2025-10-14 | -21.92 |
| 2025-10-13 | -23.05 |
| 2025-10-10 | -11.46 |
| 2025-10-09 | -7.36 |
| 2025-10-08 | -8.10 |
| 2025-10-06 | -9.60 |
| 2025-10-03 | -10.72 |
| 2025-10-02 | -10.34 |
| 2025-09-30 | 0.86 |
| 2025-09-29 | -1.00 |
| 2025-09-26 | -2.87 |
| 2025-09-25 | -6.61 |
| 2025-09-24 | -14.45 |
| 2025-09-23 | -9.60 |
| 2025-09-22 | -6.61 |
| 2025-09-19 | -11.09 |
| 2025-09-18 | -4.74 |
| 2025-09-17 | 0.86 |
| 2025-09-16 | -2.87 |
| 2025-09-15 | 4.60 |
| 2025-09-12 | 6.47 |
| 2025-09-11 | 10.20 |
| 2025-09-10 | 12.07 |
| 2025-09-09 | 10.20 |
| 2025-09-08 | 10.20 |
| 2025-09-05 | -4.74 |
| 2025-09-04 | -1.00 |
| 2025-09-03 | 2.73 |
| 2025-09-02 | -2.87 |
| 2025-09-01 | -16.32 |
| 2025-08-29 | -19.68 |
| 2025-08-28 | -24.91 |
| 2025-08-27 | -25.66 |
| 2025-08-26 | -24.91 |
| 2025-08-25 | -24.54 |
| 2025-08-22 | -25.29 |
| 2025-08-21 | -25.29 |
| 2025-08-20 | -24.17 |
| 2025-08-19 | -25.29 |
| 2025-08-18 | -23.79 |
| 2025-08-15 | -23.79 |
| 2025-08-14 | -23.79 |
| 2025-08-13 | -23.42 |
| 2025-08-12 | -23.42 |
| 2025-08-11 | -23.42 |
| 2025-08-08 | -23.05 |
| 2025-08-07 | -22.30 |
| 2025-08-06 | -21.18 |
| 2025-08-05 | -24.17 |
| 2025-08-04 | -19.31 |
| 2025-08-01 | -20.06 |
| 2025-07-31 | -21.92 |
| 2025-07-30 | -18.94 |
| 2025-07-29 | -17.07 |
| 2025-07-28 | -21.92 |
| 2025-07-25 | -20.06 |
| 2025-07-24 | -17.44 |
| 2025-07-23 | -16.69 |
| 2025-07-22 | -17.44 |
| 2025-07-21 | -20.43 |
| 2025-07-18 | -14.83 |
| 2025-07-17 | -27.53 |
| 2025-07-16 | -20.43 |
| 2025-07-15 | -13.33 |
| 2025-07-14 | -9.60 |
| 2025-07-11 | 34.48 |
| 2025-07-10 | 40.09 |
| 2025-07-09 | 40.09 |
| 2025-07-08 | 47.56 |
| 2025-07-07 | 49.43 |
| 2025-07-04 | 47.56 |
| 2025-07-03 | 47.56 |
| 2025-07-02 | 49.43 |
| 2025-06-30 | 49.43 |
| 2025-06-27 | 49.43 |
| 2025-06-26 | 47.56 |
| 2025-06-25 | 51.29 |
| 2025-06-24 | 51.29 |
| 2025-06-23 | 55.03 |
| 2025-06-20 | 55.03 |
| 2025-06-19 | 55.03 |
| 2025-06-18 | 56.90 |
| 2025-06-17 | 56.90 |
| 2025-06-16 | 56.90 |
| 2025-06-13 | 62.50 |
| 2025-06-12 | 64.37 |
| 2025-06-11 | 64.37 |
| 2025-06-10 | 64.37 |
| 2025-06-09 | 68.11 |
| 2025-06-06 | 64.37 |
| 2025-06-05 | 56.90 |
| 2025-06-04 | 53.16 |
| 2025-06-03 | 53.16 |
| 2025-06-02 | 58.77 |
| 2025-05-30 | 47.56 |
| 2025-05-29 | 55.03 |
| 2025-05-28 | 56.90 |
| 2025-05-27 | 58.77 |
| 2025-05-26 | 60.63 |
| 2025-05-23 | 58.77 |
| 2025-05-22 | 60.63 |
| 2025-05-21 | 64.37 |
| 2025-05-20 | 60.63 |
| 2025-05-19 | 64.37 |
| 2025-05-16 | 60.63 |
| 2025-05-15 | 66.24 |
| 2025-05-14 | 71.84 |
| 2025-05-13 | 77.44 |
| 2025-05-12 | 75.58 |
| 2025-05-09 | 73.71 |
| 2025-05-08 | 71.84 |
| 2025-05-07 | 75.58 |
| 2025-05-06 | 75.58 |
| 2025-05-02 | 79.31 |
| 2025-04-30 | 69.97 |
| 2025-04-29 | 68.11 |
| 2025-04-28 | 71.84 |
| 2025-04-25 | 71.84 |
| 2025-04-24 | 84.92 |
| 2025-04-23 | 83.05 |
| 2025-04-22 | 73.71 |
| 2025-04-17 | 58.77 |
| 2025-04-16 | 58.77 |
| 2025-04-15 | 66.24 |
| 2025-04-14 | 69.97 |
| 2025-04-11 | 75.58 |
| 2025-04-10 | 77.44 |
| 2025-04-09 | 75.58 |
| 2025-04-08 | 75.58 |
| 2025-04-07 | 68.11 |
| 2025-04-03 | 210.06 |
| 2025-04-02 | 213.80 |
| 2025-04-01 | 213.80 |
| 2025-03-31 | 221.27 |
| 2025-03-28 | 217.53 |
| 2025-03-27 | 213.80 |
| 2025-03-26 | 217.53 |
| 2025-03-25 | 217.53 |
| 2025-03-24 | 217.53 |
| 2025-03-21 | 213.80 |
| 2025-03-20 | 213.80 |
| 2025-03-19 | 210.06 |
| 2025-03-18 | 210.06 |
| 2025-03-17 | 206.33 |
| 2025-03-14 | 210.06 |
| 2025-03-13 | 213.80 |
| 2025-03-12 | 213.80 |
| 2025-03-11 | 213.80 |
| 2025-03-10 | 210.06 |
| 2025-03-07 | 210.06 |
| 2025-03-06 | 213.80 |
| 2025-03-05 | 217.53 |
| 2025-03-04 | 217.53 |
| 2025-03-03 | 217.53 |
| 2025-02-28 | 217.53 |
| 2025-02-27 | 236.21 |
| 2025-02-26 | 221.27 |
| 2025-02-25 | 221.27 |
| 2025-02-24 | 228.74 |
| 2025-02-21 | 225.00 |
| 2025-02-20 | 225.00 |
| 2025-02-19 | 228.74 |
| 2025-02-18 | 210.06 |
| 2025-02-17 | 187.65 |
| 2025-02-14 | 191.38 |
| 2025-02-13 | 191.38 |
| 2025-02-12 | 195.12 |
| 2025-02-11 | 195.12 |
| 2025-02-10 | 195.12 |
| 2025-02-07 | 232.48 |
| 2025-02-06 | 251.15 |
| 2025-02-05 | 221.27 |
| 2025-02-04 | 206.33 |
| 2025-02-03 | 191.38 |
| 2025-01-28 | 195.12 |
| 2025-01-27 | 183.91 |
| 2025-01-24 | 191.38 |
| 2025-01-23 | 217.53 |
| 2025-01-22 | 221.27 |
| 2025-01-21 | 225.00 |
| 2025-01-20 | 228.74 |
| 2025-01-17 | 198.85 |
| 2025-01-16 | 187.65 |
| 2025-01-15 | 176.44 |
| 2025-01-14 | 202.59 |
| 2025-01-13 | 172.70 |
| 2025-01-10 | 221.27 |
| 2025-01-09 | 228.74 |
| 2025-01-08 | 225.00 |
| 2025-01-07 | 225.00 |
| 2025-01-06 | 217.53 |
| 2025-01-03 | 183.91 |
| 2025-01-02 | 187.65 |
| 2024-12-31 | 195.12 |
| 2024-12-30 | 183.91 |
| 2024-12-27 | 150.29 |
| 2024-12-24 | 127.88 |
| 2024-12-23 | 131.61 |
| 2024-12-20 | 131.61 |
| 2024-12-19 | 135.35 |
| 2024-12-18 | 135.35 |
| 2024-12-17 | 139.08 |
| 2024-12-16 | 135.35 |
| 2024-12-13 | 146.55 |
| 2024-12-12 | 142.82 |
| 2024-12-11 | 135.35 |
| 2024-12-10 | 135.35 |
| 2024-12-09 | 127.88 |
| 2024-12-06 | 150.29 |
| 2024-12-05 | 150.29 |
| 2024-12-04 | 131.61 |
| 2024-12-03 | 120.40 |
| 2024-12-02 | 112.93 |
| 2024-11-29 | 105.46 |
| 2024-11-28 | 109.20 |
| 2024-11-27 | 109.20 |
| 2024-11-26 | 112.93 |
| 2024-11-25 | 109.20 |
| 2024-11-22 | 112.93 |
| 2024-11-21 | 124.14 |
| 2024-11-20 | 180.18 |
| 2024-11-19 | 161.50 |
| 2024-11-18 | 131.61 |
| 2024-11-15 | 157.76 |
| 2024-11-14 | 90.52 |
| 2024-11-13 | 86.78 |
| 2024-11-12 | 56.90 |
| 2024-11-11 | 56.90 |
| 2024-11-08 | 62.50 |
| 2024-11-07 | 45.69 |
| 2024-11-06 | 41.96 |
| 2024-11-05 | 45.69 |
| 2024-11-04 | 43.82 |
| 2024-11-01 | 51.29 |
| 2024-10-31 | 49.43 |
| 2024-10-30 | 51.29 |
| 2024-10-29 | 53.16 |
| 2024-10-28 | 51.29 |
| 2024-10-25 | 53.16 |
| 2024-10-24 | 55.03 |
| 2024-10-23 | 58.77 |
| 2024-10-22 | 58.77 |
| 2024-10-21 | 51.29 |
| 2024-10-18 | 55.03 |
| 2024-10-17 | 45.69 |
| 2024-10-16 | 43.82 |
| 2024-10-15 | 45.69 |
| 2024-10-14 | 56.90 |
| 2024-10-10 | 69.97 |
| 2024-10-09 | 77.44 |
| 2024-10-08 | 75.58 |
| 2024-10-07 | 86.78 |
| 2024-10-04 | 97.99 |
| 2024-10-03 | 90.52 |
| 2024-10-02 | 97.99 |
| 2024-09-30 | 83.05 |
| 2024-09-27 | 68.11 |
| 2024-09-26 | 62.50 |
| 2024-09-25 | 41.96 |
| 2024-09-24 | 36.35 |
| 2024-09-23 | 38.22 |
| 2024-09-20 | 47.56 |
| 2024-09-19 | 38.22 |
| 2024-09-17 | 32.62 |
| 2024-09-16 | 49.43 |
| 2024-09-13 | 45.69 |
| 2024-09-12 | 47.56 |
| 2024-09-11 | 45.69 |
| 2024-09-10 | 40.09 |
| 2024-09-09 | 53.16 |
| 2024-09-05 | 86.78 |
| 2024-09-04 | 62.50 |
| 2024-09-03 | 56.90 |
| 2024-09-02 | 49.43 |
| 2024-08-30 | 73.71 |
| 2024-08-29 | 66.24 |
| 2024-08-28 | 77.44 |
| 2024-08-27 | 75.58 |
| 2024-08-26 | 81.18 |
| 2024-08-23 | 79.31 |
| 2024-08-22 | 84.92 |
| 2024-08-21 | 86.78 |
| 2024-08-20 | 124.14 |
| 2024-08-19 | 139.08 |
| 2024-08-16 | 127.88 |
| 2024-08-15 | 94.26 |
| 2024-08-14 | 176.44 |
| 2024-08-13 | 217.53 |
| 2024-08-12 | 213.80 |
| 2024-08-09 | 232.48 |
| 2024-08-08 | 232.48 |
| 2024-08-07 | 221.27 |
| 2024-08-06 | 254.89 |
| 2024-08-05 | 251.15 |
| 2024-08-02 | 247.42 |
| 2024-08-01 | 247.42 |
| 2024-07-31 | 243.68 |
| 2024-07-30 | 258.62 |
| 2024-07-29 | 266.10 |
| 2024-07-26 | 262.36 |
| 2024-07-25 | 254.89 |
| 2024-07-24 | 243.68 |
| 2024-07-23 | 254.89 |
| 2024-07-22 | 258.62 |
| 2024-07-19 | 254.89 |
| 2024-07-18 | 239.95 |
| 2024-07-17 | 247.42 |
| 2024-07-16 | 258.62 |
| 2024-07-15 | 258.62 |
| 2024-07-12 | 247.42 |
| 2024-07-11 | 254.89 |
| 2024-07-10 | 254.89 |
| 2024-07-09 | 251.15 |
| 2024-07-08 | 247.42 |
| 2024-07-05 | 221.27 |
| 2024-07-04 | 202.59 |
| 2024-07-03 | 206.33 |
| 2024-07-02 | 187.65 |
| 2024-06-28 | 198.85 |
| 2024-06-27 | 195.12 |
| 2024-06-26 | 202.59 |
| 2024-06-25 | 213.80 |
| 2024-06-24 | 225.00 |
| 2024-06-21 | 221.27 |
| 2024-06-20 | 213.80 |
| 2024-06-19 | 202.59 |
| 2024-06-18 | 206.33 |
| 2024-06-17 | 210.06 |
| 2024-06-14 | 198.85 |
| 2024-06-13 | 195.12 |
| 2024-06-12 | 195.12 |
| 2024-06-11 | 191.38 |
| 2024-06-07 | 187.65 |
| 2024-06-06 | 195.12 |
| 2024-06-05 | 206.33 |
| 2024-06-04 | 195.12 |
| 2024-06-03 | 221.27 |
| 2024-05-31 | 217.53 |
| 2024-05-30 | 236.21 |
| 2024-05-29 | 243.68 |
| 2024-05-28 | 251.15 |
| 2024-05-27 | 247.42 |
| 2024-05-24 | 254.89 |
| 2024-05-23 | 243.68 |
| 2024-05-22 | 247.42 |
| 2024-05-21 | 277.30 |
| 2024-05-20 | 273.57 |
| 2024-05-17 | 247.42 |
| 2024-05-16 | 217.53 |
| 2024-05-14 | 247.42 |
| 2024-05-13 | 243.68 |
| 2024-05-10 | 228.74 |
| 2024-05-09 | 217.53 |
| 2024-05-08 | 206.33 |
| 2024-05-07 | 228.74 |
| 2024-05-06 | 239.95 |
| 2024-05-03 | 195.12 |
| 2024-05-02 | 183.91 |
| 2024-04-30 | 176.44 |
| 2024-04-29 | 180.18 |
| 2024-04-26 | 176.44 |
| 2024-04-25 | 172.70 |
| 2024-04-24 | 176.44 |
| 2024-04-23 | 165.23 |
| 2024-04-22 | 161.50 |
| 2024-04-19 | 165.23 |
| 2024-04-18 | 172.70 |
| 2024-04-17 | 180.18 |
| 2024-04-16 | 202.59 |
| 2024-04-15 | 195.12 |
| 2024-04-12 | 198.85 |
| 2024-04-11 | 191.38 |
| 2024-04-10 | 195.12 |
| 2024-04-09 | 202.59 |
| 2024-04-08 | 202.59 |
| 2024-04-05 | 195.12 |
| 2024-04-03 | 198.85 |
| 2024-04-02 | 210.06 |
| 2024-03-28 | 225.00 |
| 2024-03-27 | 198.85 |
| 2024-03-26 | 206.33 |
| 2024-03-25 | 202.59 |
| 2024-03-22 | 213.80 |
| 2024-03-21 | 210.06 |
| 2024-03-20 | 213.80 |
| 2024-03-19 | 202.59 |
| 2024-03-18 | 206.33 |
| 2024-03-15 | 187.65 |
| 2024-03-14 | 195.12 |
| 2024-03-13 | 210.06 |
| 2024-03-12 | 206.33 |
| 2024-03-11 | 228.74 |
| 2024-03-08 | 221.27 |
| 2024-03-07 | 213.80 |
| 2024-03-06 | 225.00 |
| 2024-03-05 | 232.48 |
| 2024-03-04 | 225.00 |
| 2024-03-01 | 225.00 |
| 2024-02-29 | 236.21 |
| 2024-02-28 | 210.06 |
| 2024-02-27 | 213.80 |
| 2024-02-26 | 210.06 |
| 2024-02-23 | 217.53 |
| 2024-02-22 | 236.21 |
| 2024-02-21 | 225.00 |
| 2024-02-20 | 236.21 |
| 2024-02-19 | 243.68 |
| 2024-02-16 | 239.95 |
| 2024-02-15 | 251.15 |
| 2024-02-14 | 247.42 |
| 2024-02-09 | 232.48 |
| 2024-02-08 | 202.59 |
| 2024-02-07 | 202.59 |
| 2024-02-06 | 195.12 |
| 2024-02-05 | 198.85 |
| 2024-02-02 | 217.53 |
| 2024-02-01 | 225.00 |
| 2024-01-31 | 236.21 |
| 2024-01-30 | 239.95 |
| 2024-01-29 | 266.10 |
| 2024-01-26 | 277.30 |
| 2024-01-25 | 288.51 |
| 2024-01-24 | 288.51 |
| 2024-01-23 | 284.77 |
| 2024-01-22 | 292.25 |
| 2024-01-19 | 288.51 |
| 2024-01-18 | 322.13 |
| 2024-01-17 | 325.87 |
| 2024-01-16 | 329.60 |
| 2024-01-15 | 333.34 |
| 2024-01-12 | 337.07 |
| 2024-01-11 | 322.13 |
| 2024-01-10 | 344.55 |
| 2024-01-09 | 307.19 |
| 2024-01-08 | 273.57 |
| 2024-01-05 | 258.62 |
| 2024-01-04 | 273.57 |
| 2024-01-03 | 292.25 |
| 2024-01-02 | 273.57 |
| 2023-12-29 | 288.51 |
| 2023-12-28 | 299.72 |
| 2023-12-27 | 307.19 |
| 2023-12-22 | 325.87 |
| 2023-12-21 | 329.60 |
| 2023-12-20 | 318.40 |
| 2023-12-19 | 337.07 |
| 2023-12-18 | 337.07 |
| 2023-12-15 | 292.25 |
| 2023-12-14 | 314.66 |
| 2023-12-13 | 322.13 |
| 2023-12-12 | 314.66 |
| 2023-12-11 | 333.34 |
| 2023-12-08 | 359.49 |
| 2023-12-07 | 370.70 |
| 2023-12-06 | 452.88 |
| 2023-12-05 | 415.52 |
| 2023-12-04 | 408.05 |
| 2023-12-01 | 396.84 |
| 2023-11-30 | 422.99 |
| 2023-11-29 | 396.84 |
| 2023-11-28 | 430.47 |
| 2023-11-27 | 415.52 |
| 2023-11-24 | 400.58 |
| 2023-11-23 | 366.96 |
| 2023-11-22 | 385.64 |
| 2023-11-21 | 366.96 |
| 2023-11-20 | 378.17 |
| 2023-11-17 | 366.96 |
| 2023-11-16 | 475.29 |
| 2023-11-15 | 501.44 |
| 2023-11-14 | 508.92 |
| 2023-11-13 | 456.62 |
| 2023-11-10 | 359.49 |
| 2023-11-09 | 325.87 |
| 2023-11-08 | 352.02 |
| 2023-11-07 | 318.40 |
| 2023-11-06 | 258.62 |
| 2023-11-03 | 251.15 |
| 2023-11-02 | 228.74 |
| 2023-11-01 | 243.68 |
| 2023-10-31 | 266.10 |
| 2023-10-30 | 295.98 |
| 2023-10-27 | 269.83 |
| 2023-10-26 | 262.36 |
| 2023-10-25 | 258.62 |
| 2023-10-24 | 236.21 |
| 2023-10-20 | 239.95 |
| 2023-10-19 | 236.21 |
| 2023-10-18 | 228.74 |
| 2023-10-17 | 232.48 |
| 2023-10-16 | 232.48 |
| 2023-10-13 | 225.00 |
| 2023-10-12 | 217.53 |
| 2023-10-11 | 251.15 |
| 2023-10-10 | 232.48 |
| 2023-10-09 | 228.74 |
| 2023-10-06 | 213.80 |
| 2023-10-05 | 206.33 |
| 2023-10-04 | 217.53 |
| 2023-10-03 | 225.00 |
| 2023-09-29 | 228.74 |
| 2023-09-28 | 225.00 |
| 2023-09-27 | 225.00 |
| 2023-09-26 | 225.00 |
| 2023-09-25 | 232.48 |
| 2023-09-22 | 239.95 |
| 2023-09-21 | 243.68 |
| 2023-09-20 | 228.74 |
| 2023-09-19 | 213.80 |
| 2023-09-18 | 198.85 |
| 2023-09-15 | 198.85 |
| 2023-09-14 | 198.85 |
| 2023-09-13 | 213.80 |
| 2023-09-12 | 254.89 |
| 2023-09-11 | 236.21 |
| 2023-09-07 | 254.89 |
| 2023-09-06 | 273.57 |
| 2023-09-05 | 198.85 |
| 2023-09-04 | 180.18 |
| 2023-08-31 | 165.23 |
| 2023-08-30 | 165.23 |
| 2023-08-29 | 146.55 |
| 2023-08-28 | 150.29 |
| 2023-08-25 | 161.50 |
| 2023-08-24 | 161.50 |
| 2023-08-23 | 146.55 |
| 2023-08-22 | 124.14 |
| 2023-08-21 | 154.03 |
| 2023-08-18 | 187.65 |
| 2023-08-17 | 195.12 |
| 2023-08-16 | 172.70 |
| 2023-08-15 | 172.70 |
| 2023-08-14 | 139.08 |
| 2023-08-11 | 124.14 |
| 2023-08-10 | 116.67 |
| 2023-08-09 | 101.73 |
| 2023-08-08 | 101.73 |
| 2023-08-07 | 97.99 |
| 2023-08-04 | 97.99 |
| 2023-08-03 | 94.26 |
| 2023-08-02 | 86.78 |
| 2023-08-01 | 75.58 |
| 2023-07-31 | 73.71 |
| 2023-07-28 | 62.50 |
| 2023-07-27 | 62.50 |
| 2023-07-26 | 56.90 |
| 2023-07-25 | 64.37 |
| 2023-07-24 | 66.24 |
| 2023-07-21 | 53.16 |
| 2023-07-20 | 53.16 |
| 2023-07-19 | 56.90 |
| 2023-07-18 | 27.01 |
| 2023-07-14 | 23.28 |
| 2023-07-13 | 30.75 |
| 2023-07-12 | 21.41 |
| 2023-07-11 | 27.01 |
| 2023-07-10 | 28.88 |
| 2023-07-07 | 38.22 |
| 2023-07-06 | -2.87 |
| 2023-07-05 | 0.86 |
| 2023-07-04 | 4.60 |
| 2023-07-03 | 4.60 |
| 2023-06-30 | 17.67 |
| 2023-06-29 | 17.67 |
| 2023-06-28 | 12.07 |
| 2023-06-27 | 8.33 |
| 2023-06-26 | 8.33 |
| 2023-06-23 | -2.87 |
| 2023-06-21 | 34.48 |
| 2023-06-20 | 43.82 |
| 2023-06-19 | 38.22 |
| 2023-06-16 | 51.29 |
| 2023-06-15 | 47.56 |
| 2023-06-14 | 62.50 |
| 2023-06-13 | 56.90 |
| 2023-06-12 | 56.90 |
| 2023-06-09 | 58.77 |
| 2023-06-08 | 49.43 |
| 2023-06-07 | 51.29 |
| 2023-06-06 | 49.43 |
| 2023-06-05 | 56.90 |
| 2023-06-02 | 55.03 |
| 2023-06-01 | 55.03 |
| 2023-05-31 | 49.43 |
| 2023-05-30 | 45.69 |
| 2023-05-29 | 60.63 |
| 2023-05-25 | 68.11 |
| 2023-05-24 | 68.11 |
| 2023-05-23 | 105.46 |
| 2023-05-22 | 27.01 |
| 2023-05-19 | 8.33 |
| 2023-05-18 | 19.54 |
| 2023-05-17 | 17.67 |
| 2023-05-16 | -6.61 |
| 2023-05-15 | -6.61 |
| 2023-05-12 | -1.00 |
| 2023-05-11 | 2.73 |
| 2023-05-10 | 2.73 |
| 2023-05-09 | -1.00 |
| 2023-05-08 | 0.86 |
| 2023-05-05 | 6.47 |
| 2023-05-04 | 2.73 |
| 2023-05-03 | 2.73 |
| 2023-05-02 | 8.33 |
| 2023-04-28 | 10.20 |
| 2023-04-27 | -10.72 |
| 2023-04-26 | -6.98 |
| 2023-04-25 | -6.98 |
| 2023-04-24 | -6.61 |
| 2023-04-21 | -6.61 |
| 2023-04-20 | -6.61 |
| 2023-04-19 | -9.22 |
| 2023-04-18 | -6.98 |
| 2023-04-17 | -8.85 |
| 2023-04-14 | -11.09 |
| 2023-04-13 | -6.98 |
| 2023-04-12 | -6.61 |
| 2023-04-11 | -2.87 |
| 2023-04-06 | -1.00 |
| 2023-04-04 | -1.00 |
| 2023-04-03 | -1.00 |
| 2023-03-31 | 4.60 |
| 2023-03-30 | 13.94 |
| 2023-03-29 | 8.33 |
| 2023-03-28 | -9.60 |
| 2023-03-27 | -9.60 |
| 2023-03-24 | -10.72 |
| 2023-03-23 | -14.08 |
| 2023-03-22 | -17.44 |
| 2023-03-21 | -14.45 |
| 2023-03-20 | -17.07 |
| 2023-03-17 | -17.07 |
| 2023-03-16 | -15.95 |
| 2023-03-15 | -17.82 |
| 2023-03-14 | -20.43 |
| 2023-03-13 | -18.19 |
| 2023-03-10 | -11.84 |
| 2023-03-09 | -17.07 |
| 2023-03-08 | -17.07 |
| 2023-03-07 | -9.22 |
| 2023-03-06 | -21.92 |
| 2023-03-03 | -7.36 |
| 2023-03-02 | -6.61 |
| 2023-03-01 | -7.36 |
| 2023-02-28 | -10.34 |
| 2023-02-27 | -8.85 |
| 2023-02-24 | -1.00 |
| 2023-02-23 | -15.57 |
| 2023-02-22 | -6.61 |
| 2023-02-21 | -6.61 |
| 2023-02-20 | -6.61 |
| 2023-02-17 | -7.73 |
| 2023-02-16 | -7.73 |
| 2023-02-15 | 13.94 |
| 2023-02-14 | -9.60 |
| 2023-02-13 | -4.74 |
| 2023-02-10 | -15.57 |
| 2023-02-09 | -12.96 |
| 2023-02-08 | -8.10 |
| 2023-02-07 | -9.22 |
| 2023-02-06 | -7.36 |
| 2023-02-03 | -7.36 |
| 2023-02-02 | -7.36 |
| 2023-02-01 | -9.97 |
| 2023-01-31 | -9.97 |
| 2023-01-30 | -9.97 |
| 2023-01-27 | -8.48 |
| 2023-01-26 | -2.87 |
| 2023-01-20 | -9.97 |
| 2023-01-19 | -10.34 |
| 2023-01-18 | -10.72 |
| 2023-01-17 | -10.72 |
| 2023-01-16 | -14.83 |
| 2023-01-13 | -7.73 |
| 2023-01-12 | -6.98 |
| 2023-01-11 | -6.61 |
| 2023-01-10 | -8.48 |
| 2023-01-09 | 2.73 |
| 2023-01-06 | 2.73 |
| 2023-01-05 | 4.60 |
| 2023-01-04 | 0.86 |
| 2023-01-03 | 2.73 |
| 2022-12-30 | 13.94 |
| 2022-12-29 | 17.67 |
| 2022-12-28 | 8.33 |
| 2022-12-23 | 6.47 |
| 2022-12-22 | 6.47 |
| 2022-12-21 | 4.60 |
| 2022-12-20 | 12.07 |
| 2022-12-19 | 6.47 |
| 2022-12-16 | 6.47 |
| 2022-12-15 | 0.86 |
| 2022-12-14 | 0.86 |
| 2022-12-13 | 0.86 |
| 2022-12-12 | -1.00 |
| 2022-12-09 | 4.60 |
| 2022-12-08 | 10.20 |
| 2022-12-07 | 8.33 |
| 2022-12-06 | 12.07 |
| 2022-12-05 | 4.60 |
| 2022-12-02 | 12.07 |
| 2022-12-01 | 2.73 |
| 2022-11-30 | 4.60 |
| 2022-11-29 | 0.86 |
| 2022-11-28 | 0.86 |
| 2022-11-25 | 2.73 |
| 2022-11-24 | 0.86 |
| 2022-11-23 | 6.47 |
| 2022-11-22 | 6.47 |
| 2022-11-21 | 8.33 |
| 2022-11-18 | 8.33 |
| 2022-11-17 | 8.33 |
| 2022-11-16 | 6.47 |
| 2022-11-15 | 15.81 |
| 2022-11-14 | 15.81 |
| 2022-11-11 | 23.28 |
| 2022-11-10 | 12.07 |
| 2022-11-09 | 12.07 |
| 2022-11-08 | 12.07 |
| 2022-11-07 | 12.07 |
| 2022-11-04 | 17.67 |
| 2022-11-03 | 12.07 |
| 2022-11-02 | 12.07 |
| 2022-11-01 | 8.33 |
| 2022-10-31 | 8.33 |
| 2022-10-28 | 10.20 |
| 2022-10-27 | 12.07 |
| 2022-10-26 | 12.07 |
| 2022-10-25 | 13.94 |
| 2022-10-24 | 12.07 |
| 2022-10-21 | 15.81 |
| 2022-10-20 | 15.81 |
| 2022-10-19 | 15.81 |
| 2022-10-18 | 15.81 |
| 2022-10-17 | 15.81 |
| 2022-10-14 | 15.81 |
| 2022-10-13 | 15.81 |
| 2022-10-12 | 10.20 |
| 2022-10-11 | 8.33 |
| 2022-10-10 | 17.67 |
| 2022-10-07 | 19.54 |
| 2022-10-06 | 6.47 |
| 2022-10-05 | 6.47 |
| 2022-10-03 | 12.07 |
| 2022-09-30 | 12.07 |
| 2022-09-29 | 12.07 |
| 2022-09-28 | 15.81 |
| 2022-09-27 | 19.54 |
| 2022-09-26 | 23.28 |
| 2022-09-23 | 23.28 |
| 2022-09-22 | 13.94 |
| 2022-09-21 | 23.28 |
| 2022-09-20 | 23.28 |
| 2022-09-19 | 21.41 |
| 2022-09-16 | 23.28 |
| 2022-09-15 | 30.75 |
| 2022-09-14 | 30.75 |
| 2022-09-13 | 34.48 |
| 2022-09-09 | 30.75 |
| 2022-09-08 | 27.01 |
| 2022-09-07 | 27.01 |
| 2022-09-06 | 25.15 |
| 2022-09-05 | 30.75 |
| 2022-09-02 | 34.48 |
| 2022-09-01 | 30.75 |
| 2022-08-31 | 34.48 |
| 2022-08-30 | 36.35 |
| 2022-08-29 | 38.22 |
| 2022-08-26 | 30.75 |
| 2022-08-25 | 34.48 |
| 2022-08-24 | 30.75 |
| 2022-08-23 | 30.75 |
| 2022-08-22 | 28.88 |
| 2022-08-19 | 27.01 |
| 2022-08-18 | 23.28 |
| 2022-08-17 | 25.15 |
| 2022-08-16 | 27.01 |
| 2022-08-15 | 13.94 |
| 2022-08-12 | 23.28 |
| 2022-08-11 | 23.28 |
| 2022-08-10 | 32.62 |
| 2022-08-09 | 32.62 |
| 2022-08-08 | 32.62 |
| 2022-08-05 | 34.48 |
| 2022-08-04 | 32.62 |
| 2022-08-03 | 34.48 |
| 2022-08-02 | 32.62 |
| 2022-08-01 | 32.62 |
| 2022-07-29 | 30.75 |
| 2022-07-28 | 28.88 |
| 2022-07-27 | 17.67 |
| 2022-07-26 | 17.67 |
| 2022-07-25 | 17.67 |
| 2022-07-22 | 23.28 |
| 2022-07-21 | 30.75 |
| 2022-07-20 | 30.75 |
| 2022-07-19 | 30.75 |
| 2022-07-18 | 34.48 |
| 2022-07-15 | 32.62 |
| 2022-07-14 | 34.48 |
| 2022-07-13 | 28.88 |
| 2022-07-12 | 28.88 |
| 2022-07-11 | 36.35 |
| 2022-07-08 | 40.09 |
| 2022-07-07 | 38.22 |
| 2022-07-06 | 43.82 |
| 2022-07-05 | 40.09 |
| 2022-07-04 | 40.09 |
| 2022-06-30 | 45.69 |
| 2022-06-29 | 49.43 |
| 2022-06-28 | 45.69 |
| 2022-06-27 | 47.56 |
| 2022-06-24 | 47.56 |
| 2022-06-23 | 47.56 |
| 2022-06-22 | 47.56 |
| 2022-06-21 | 49.43 |
| 2022-06-20 | 49.43 |
| 2022-06-17 | 47.56 |
| 2022-06-16 | 45.69 |
| 2022-06-15 | 47.56 |
| 2022-06-14 | 49.43 |
| 2022-06-13 | 49.43 |
| 2022-06-10 | 49.43 |
| 2022-06-09 | 49.43 |
| 2022-06-08 | 49.43 |
| 2022-06-07 | 49.43 |
| 2022-06-06 | 49.43 |
| 2022-06-02 | 49.43 |
| 2022-06-01 | 56.90 |
| 2022-05-31 | 56.90 |
| 2022-05-30 | 51.29 |
| 2022-05-27 | 53.16 |
| 2022-05-26 | 56.90 |
| 2022-05-25 | 56.90 |
| 2022-05-24 | 64.37 |
| 2022-05-23 | 58.77 |
| 2022-05-20 | 75.58 |
| 2022-05-19 | 73.71 |
| 2022-05-18 | 79.31 |
| 2022-05-17 | 75.58 |
| 2022-05-16 | 79.31 |
| 2022-05-13 | 79.31 |
| 2022-05-12 | 79.31 |
| 2022-05-11 | 77.44 |
| 2022-05-10 | 75.58 |
| 2022-05-06 | 75.58 |
| 2022-05-05 | 79.31 |
| 2022-05-04 | 79.31 |
| 2022-05-03 | 77.44 |
| 2022-04-29 | 60.63 |
| 2022-04-28 | 49.43 |
| 2022-04-27 | 41.96 |
| 2022-04-26 | 28.88 |
| 2022-04-25 | 4.60 |
| 2022-04-22 | 8.33 |
| 2022-04-21 | 8.33 |
| 2022-04-20 | 4.60 |
| 2022-04-19 | 6.47 |
| 2022-04-14 | 2.73 |
| 2022-04-13 | 2.73 |
| 2022-04-12 | 2.73 |
| 2022-04-11 | 2.73 |
| 2022-04-08 | 6.47 |
| 2022-04-07 | 4.60 |
| 2022-04-06 | 2.73 |
| 2022-04-04 | 4.60 |
| 2022-04-01 | 8.33 |
| 2022-03-31 | 6.47 |
| 2022-03-30 | 8.33 |
| 2022-03-29 | 0.86 |
| 2022-03-28 | 0.86 |
| 2022-03-25 | 0.86 |
| 2022-03-24 | 6.47 |
| 2022-03-23 | 6.47 |
| 2022-03-22 | 12.07 |
| 2022-03-21 | 12.07 |
| 2022-03-18 | 4.60 |
| 2022-03-17 | 10.20 |
| 2022-03-16 | 12.07 |
| 2022-03-15 | 15.81 |
| 2022-03-14 | 27.01 |
| 2022-03-11 | 25.15 |
| 2022-03-10 | 23.28 |
| 2022-03-09 | 23.28 |
| 2022-03-08 | 25.15 |
| 2022-03-07 | 38.22 |
| 2022-03-04 | 38.22 |
| 2022-03-03 | 21.41 |
| 2022-03-02 | 21.41 |
| 2022-03-01 | 38.22 |
| 2022-02-28 | 17.67 |
| 2022-02-25 | 30.75 |
| 2022-02-24 | 27.01 |
| 2022-02-23 | 28.88 |
| 2022-02-22 | 30.75 |
| 2022-02-21 | 36.35 |
| 2022-02-18 | 41.96 |
| 2022-02-17 | 41.96 |
| 2022-02-16 | 41.96 |
| 2022-02-15 | 43.82 |
| 2022-02-14 | 38.22 |
| 2022-02-11 | 38.22 |
| 2022-02-10 | 21.41 |
| 2022-02-09 | 28.88 |
| 2022-02-08 | 36.35 |
| 2022-02-07 | 28.88 |
| 2022-02-04 | 28.88 |
| 2022-01-31 | 32.62 |
| 2022-01-28 | 30.75 |
| 2022-01-27 | 30.75 |
| 2022-01-26 | 32.62 |
| 2022-01-25 | 21.41 |
| 2022-01-24 | 28.88 |
| 2022-01-21 | 45.69 |
| 2022-01-20 | 45.69 |
| 2022-01-19 | 43.82 |
| 2022-01-18 | 64.37 |
| 2022-01-17 | 62.50 |
| 2022-01-14 | 66.24 |
| 2022-01-13 | 64.37 |
| 2022-01-12 | 60.63 |
| 2022-01-11 | 60.63 |
| 2022-01-10 | 62.50 |
| 2022-01-07 | 66.24 |
| 2022-01-06 | 64.37 |
| 2022-01-05 | 68.11 |
| 2022-01-04 | 68.11 |
| 2022-01-03 | 64.37 |
| 2021-12-31 | 64.37 |
| 2021-12-30 | 58.77 |
| 2021-12-29 | 56.90 |
| 2021-12-28 | 47.56 |
| 2021-12-24 | 49.43 |
| 2021-12-23 | 43.82 |
| 2021-12-22 | 43.82 |
| 2021-12-21 | 40.09 |
| 2021-12-20 | 23.28 |
| 2021-12-17 | 21.41 |
| 2021-12-16 | 23.28 |
| 2021-12-15 | 25.15 |
| 2021-12-14 | 27.01 |
| 2021-12-13 | 32.62 |
| 2021-12-10 | 32.62 |
| 2021-12-09 | 28.88 |
| 2021-12-08 | 38.22 |
| 2021-12-07 | 34.48 |
| 2021-12-06 | 34.48 |
| 2021-12-03 | 41.96 |
| 2021-12-02 | 41.96 |
| 2021-12-01 | 45.69 |
| 2021-11-30 | 49.43 |
| 2021-11-29 | 45.69 |
| 2021-11-26 | 43.82 |
| 2021-11-25 | 43.82 |
| 2021-11-24 | 45.69 |
| 2021-11-23 | 53.16 |
| 2021-11-22 | 53.16 |
| 2021-11-19 | 53.16 |
| 2021-11-18 | 53.16 |
| 2021-11-17 | 55.03 |
| 2021-11-16 | 64.37 |
| 2021-11-15 | 69.97 |
| 2021-11-12 | 71.84 |
| 2021-11-11 | 71.84 |
| 2021-11-10 | 68.11 |
| 2021-11-09 | 71.84 |
| 2021-11-08 | 71.84 |
| 2021-11-05 | 71.84 |
| 2021-11-04 | 75.58 |
| 2021-11-03 | 75.58 |
| 2021-11-02 | 81.18 |
| 2021-11-01 | 84.92 |
| 2021-10-29 | 81.18 |
| 2021-10-28 | 38.22 |
| 2021-10-27 | 56.90 |
| 2021-10-26 | 71.84 |
| 2021-10-25 | 73.71 |
| 2021-10-22 | 79.31 |
| 2021-10-21 | 83.05 |
| 2021-10-20 | 84.92 |
| 2021-10-19 | 84.92 |
| 2021-10-18 | 81.18 |
| 2021-10-15 | 83.05 |
| 2021-10-12 | 60.63 |
| 2021-10-11 | 64.37 |
| 2021-10-08 | 56.90 |
| 2021-10-07 | 56.90 |
| 2021-10-06 | 58.77 |
| 2021-10-05 | 58.77 |
| 2021-10-04 | 60.63 |
| 2021-09-30 | 60.63 |
| 2021-09-29 | 60.63 |
| 2021-09-28 | 56.90 |
| 2021-09-27 | 55.03 |
| 2021-09-24 | 66.24 |
| 2021-09-23 | 66.24 |
| 2021-09-21 | 68.11 |
| 2021-09-20 | 71.84 |
| 2021-09-17 | 73.71 |
| 2021-09-16 | 77.44 |
| 2021-09-15 | 71.84 |
| 2021-09-14 | 71.84 |
| 2021-09-13 | 73.71 |
| 2021-09-10 | 79.31 |
| 2021-09-09 | 79.31 |
| 2021-09-08 | 77.44 |
| 2021-09-07 | 81.18 |
| 2021-09-06 | 81.18 |
| 2021-09-03 | 83.05 |
| 2021-09-02 | 84.92 |
| 2021-09-01 | 83.05 |
| 2021-08-31 | 86.78 |
| 2021-08-30 | 81.18 |
| 2021-08-27 | 90.52 |
| 2021-08-26 | 94.26 |
| 2021-08-25 | 101.73 |
| 2021-08-24 | 105.46 |
| 2021-08-23 | 105.46 |
| 2021-08-20 | 105.46 |
| 2021-08-19 | 109.20 |
| 2021-08-18 | 116.67 |
| 2021-08-17 | 124.14 |
| 2021-08-16 | 131.61 |
| 2021-08-13 | 131.61 |
| 2021-08-12 | 135.35 |
| 2021-08-11 | 139.08 |
| 2021-08-10 | 135.35 |
| 2021-08-09 | 127.88 |
| 2021-08-06 | 120.40 |
| 2021-08-05 | 84.92 |
| 2021-08-04 | 84.92 |
| 2021-08-03 | 83.05 |
| 2021-08-02 | 84.92 |
| 2021-07-30 | 90.52 |
| 2021-07-29 | 94.26 |
| 2021-07-28 | 97.99 |
| 2021-07-27 | 97.99 |
| 2021-07-26 | 97.99 |
| 2021-07-23 | 120.40 |
| 2021-07-22 | 124.14 |
| 2021-07-21 | 127.88 |
| 2021-07-20 | 127.88 |
| 2021-07-19 | 142.82 |
| 2021-07-16 | 142.82 |
| 2021-07-15 | 154.03 |
| 2021-07-14 | 157.76 |
| 2021-07-13 | 161.50 |
| 2021-07-12 | 165.23 |
| 2021-07-09 | 161.50 |
| 2021-07-08 | 157.76 |
| 2021-07-07 | 142.82 |
| 2021-07-06 | 135.35 |
| 2021-07-05 | 112.93 |
| 2021-07-02 | 94.26 |
| 2021-06-30 | 83.05 |
| 2021-06-29 | 68.11 |
| 2021-06-28 | 58.77 |
| 2021-06-25 | 58.77 |
| 2021-06-24 | 68.11 |
| 2021-06-23 | 69.97 |
| 2021-06-22 | 73.71 |
| 2021-06-21 | 73.71 |
| 2021-06-18 | 73.71 |
| 2021-06-17 | 71.84 |
| 2021-06-16 | 79.31 |
| 2021-06-15 | 73.71 |
| 2021-06-11 | 79.31 |
| 2021-06-10 | 79.31 |
| 2021-06-09 | 81.18 |
| 2021-06-08 | 81.18 |
| 2021-06-07 | 81.18 |
| 2021-06-04 | 81.18 |
| 2021-06-03 | 84.92 |
| 2021-06-02 | 86.78 |
| 2021-06-01 | 83.05 |
| 2021-05-31 | 49.43 |
| 2021-05-28 | 41.96 |
| 2021-05-27 | 43.82 |
| 2021-05-26 | 41.96 |
| 2021-05-25 | 40.09 |
| 2021-05-24 | 43.82 |
| 2021-05-21 | 41.96 |
| 2021-05-20 | 38.22 |
| 2021-05-18 | 34.48 |
| 2021-05-17 | 34.48 |
| 2021-05-14 | 40.09 |
| 2021-05-13 | 34.48 |
| 2021-05-12 | 43.82 |
| 2021-05-11 | 45.69 |
| 2021-05-10 | 45.69 |
| 2021-05-07 | 43.82 |
| 2021-05-06 | 41.96 |
| 2021-05-05 | 49.43 |
| 2021-05-04 | 51.29 |
| 2021-05-03 | 43.82 |
| 2021-04-30 | 43.82 |
| 2021-04-29 | 43.82 |
| 2021-04-28 | 41.96 |
| 2021-04-27 | 41.96 |
| 2021-04-26 | 40.09 |
| 2021-04-23 | 41.96 |
| 2021-04-22 | 36.35 |
| 2021-04-21 | 41.96 |
| 2021-04-20 | 41.96 |
| 2021-04-19 | 41.96 |
| 2021-04-16 | 41.96 |
| 2021-04-15 | 41.96 |
| 2021-04-14 | 41.96 |
| 2021-04-13 | 41.96 |
| 2021-04-12 | 45.69 |
| 2021-04-09 | 41.96 |
| 2021-04-08 | 43.82 |
| 2021-04-07 | 41.96 |
| 2021-04-01 | 45.69 |
| 2021-03-31 | 45.69 |
| 2021-03-30 | 45.69 |
| 2021-03-29 | 43.82 |
| 2021-03-26 | 43.82 |
| 2021-03-25 | 45.69 |
| 2021-03-24 | 47.56 |
| 2021-03-23 | 68.11 |
| 2021-03-22 | 62.50 |
| 2021-03-19 | 58.77 |
| 2021-03-18 | 55.03 |
| 2021-03-17 | 51.29 |
| 2021-03-16 | 53.16 |
| 2021-03-15 | 55.03 |
| 2021-03-12 | 56.90 |
| 2021-03-11 | 49.43 |
| 2021-03-10 | 49.43 |
| 2021-03-09 | 45.69 |
| 2021-03-08 | 45.69 |
| 2021-03-05 | 47.56 |
| 2021-03-04 | 56.90 |
| 2021-03-03 | 55.03 |
| 2021-03-02 | 60.63 |
| 2021-03-01 | 62.50 |
| 2021-02-26 | 62.50 |
| 2021-02-25 | 64.37 |
| 2021-02-24 | 56.90 |
| 2021-02-23 | 66.24 |
| 2021-02-22 | 58.77 |
| 2021-02-19 | 66.24 |
| 2021-02-18 | 64.37 |
| 2021-02-17 | 60.63 |
| 2021-02-16 | 49.43 |
| 2021-02-11 | 101.73 |
| 2021-02-10 | 47.56 |
| 2021-02-09 | 45.69 |
| 2021-02-08 | 32.62 |
| 2021-02-05 | 23.28 |
| 2021-02-04 | 19.54 |
| 2021-02-03 | 21.41 |
| 2021-02-02 | 19.54 |
| 2021-02-01 | 23.28 |
| 2021-01-29 | 28.88 |
| 2021-01-28 | 30.75 |
| 2021-01-27 | 30.75 |
| 2021-01-26 | 28.88 |
| 2021-01-25 | 27.01 |
| 2021-01-22 | 27.01 |
| 2021-01-21 | 30.75 |
| 2021-01-20 | 28.88 |
| 2021-01-19 | 25.15 |
| 2021-01-18 | 30.75 |
| 2021-01-15 | 28.88 |
| 2021-01-14 | 21.41 |
| 2021-01-13 | 15.81 |
| 2021-01-12 | 12.07 |
| 2021-01-11 | 12.07 |
| 2021-01-08 | 12.07 |
| 2021-01-07 | 12.07 |
| 2021-01-06 | 13.94 |
| 2021-01-05 | 17.67 |
| 2021-01-04 | 19.54 |
| 2020-12-31 | 27.01 |
| 2020-12-30 | 23.28 |
| 2020-12-29 | 21.41 |
| 2020-12-28 | 23.28 |
| 2020-12-24 | 12.07 |
| 2020-12-23 | 13.94 |
| 2020-12-22 | 17.67 |
| 2020-12-21 | 19.54 |
| 2020-12-18 | 19.54 |
| 2020-12-17 | 17.67 |
| 2020-12-16 | 19.54 |
| 2020-12-15 | 19.54 |
| 2020-12-14 | 19.54 |
| 2020-12-11 | 23.28 |
| 2020-12-10 | 23.28 |
| 2020-12-09 | 19.54 |
| 2020-12-08 | 19.54 |
| 2020-12-07 | 23.28 |
| 2020-12-04 | 23.28 |
| 2020-12-03 | 27.01 |
| 2020-12-02 | 23.28 |
| 2020-12-01 | 21.41 |
| 2020-11-30 | 27.01 |
| 2020-11-27 | 27.01 |
| 2020-11-26 | 28.88 |
| 2020-11-25 | 25.15 |
| 2020-11-24 | 25.15 |
| 2020-11-23 | 25.15 |
| 2020-11-20 | 27.01 |
| 2020-11-19 | 28.88 |
| 2020-11-18 | 30.75 |
| 2020-11-17 | 28.88 |
| 2020-11-16 | 30.75 |
| 2020-11-13 | 30.75 |
| 2020-11-12 | 30.75 |
| 2020-11-11 | 30.75 |
| 2020-11-10 | 30.75 |
| 2020-11-09 | 30.75 |
| 2020-11-06 | 19.54 |
| 2020-11-05 | 34.48 |
| 2020-11-04 | 40.09 |
| 2020-11-03 | 36.35 |
| 2020-11-02 | 36.35 |
| 2020-10-30 | 28.88 |
| 2020-10-29 | 28.88 |
| 2020-10-28 | 27.01 |
| 2020-10-27 | 27.01 |
| 2020-10-23 | 27.01 |
| 2020-10-22 | 23.28 |
| 2020-10-21 | 28.88 |
| 2020-10-20 | 30.75 |
| 2020-10-19 | 30.75 |
| 2020-10-16 | 34.48 |
| 2020-10-15 | 34.48 |
| 2020-10-14 | 32.62 |
| 2020-10-12 | 36.35 |
| 2020-10-09 | 36.35 |
| 2020-10-08 | 36.35 |
| 2020-10-07 | 45.69 |
| 2020-10-06 | 47.56 |
| 2020-10-05 | 51.29 |
| 2020-09-30 | 25.15 |
| 2020-09-29 | 32.62 |
| 2020-09-28 | 34.48 |
| 2020-09-25 | 45.69 |
| 2020-09-24 | 45.69 |
| 2020-09-23 | 45.69 |
| 2020-09-22 | 41.96 |
| 2020-09-21 | 43.82 |
| 2020-09-18 | 47.56 |
| 2020-09-17 | 47.56 |
| 2020-09-16 | 49.43 |
| 2020-09-15 | 47.56 |
| 2020-09-14 | 47.56 |
| 2020-09-11 | 43.82 |
| 2020-09-10 | 47.56 |
| 2020-09-09 | 47.56 |
| 2020-09-08 | 38.22 |
| 2020-09-07 | 32.62 |
| 2020-09-04 | 19.54 |
| 2020-09-03 | 19.54 |
| 2020-09-02 | 19.54 |
| 2020-09-01 | 21.41 |
| 2020-08-31 | 19.54 |
| 2020-08-28 | 23.28 |
| 2020-08-27 | 19.54 |
| 2020-08-26 | 19.54 |
| 2020-08-25 | 19.54 |
| 2020-08-24 | 13.94 |
| 2020-08-21 | 8.33 |
| 2020-08-20 | 10.20 |
| 2020-08-19 | 8.33 |
| 2020-08-18 | 0.86 |
| 2020-08-17 | -1.00 |
| 2020-08-14 | 6.47 |
| 2020-08-13 | 6.47 |
| 2020-08-12 | 4.60 |
| 2020-08-11 | 0.86 |
| 2020-08-10 | 8.33 |
| 2020-08-07 | 8.33 |
| 2020-08-06 | 4.60 |
| 2020-08-05 | -4.74 |
| 2020-08-04 | -4.74 |
| 2020-08-03 | -7.73 |
| 2020-07-31 | -4.74 |
| 2020-07-30 | -8.48 |
| 2020-07-29 | -4.74 |
| 2020-07-28 | -14.45 |
| 2020-07-27 | -15.20 |
| 2020-07-24 | -14.83 |
| 2020-07-23 | -14.08 |
| 2020-07-22 | -11.09 |
| 2020-07-21 | -8.85 |
| 2020-07-20 | -8.48 |
| 2020-07-17 | -14.83 |
| 2020-07-16 | -29.77 |
| 2020-07-15 | -50.69 |
| 2020-07-14 | -48.82 |
| 2020-07-13 | -48.45 |
| 2020-07-10 | -47.70 |
| 2020-07-09 | -45.83 |
| 2020-07-08 | -53.30 |
| 2020-07-07 | -52.56 |
| 2020-07-06 | -52.93 |
| 2020-07-03 | -54.05 |
| 2020-07-02 | -49.19 |
| 2020-06-30 | -48.82 |
| 2020-06-29 | -44.71 |
| 2020-06-26 | -44.71 |
| 2020-06-24 | -48.45 |
| 2020-06-23 | -41.35 |
| 2020-06-22 | -40.98 |
| 2020-06-19 | -32.76 |
| 2020-06-18 | -32.76 |
| 2020-06-17 | -32.76 |
| 2020-06-16 | -32.76 |
| 2020-06-15 | -32.76 |
| 2020-06-12 | -32.76 |
| 2020-06-11 | -32.76 |
| 2020-06-10 | -30.89 |
| 2020-06-09 | -30.89 |
| 2020-06-08 | -29.02 |
| 2020-06-05 | -29.02 |
| 2020-06-04 | -29.02 |
| 2020-06-03 | -29.02 |
| 2020-06-02 | -29.02 |
| 2020-06-01 | -26.41 |
| 2020-05-29 | -26.41 |
| 2020-05-28 | -26.03 |
| 2020-05-27 | -25.29 |
| 2020-05-26 | -24.54 |
| 2020-05-25 | -24.17 |
| 2020-05-22 | -12.59 |
| 2020-05-21 | -12.21 |
| 2020-05-20 | -10.72 |
| 2020-05-19 | -10.72 |
| 2020-05-18 | -14.08 |
| 2020-05-15 | -12.96 |
| 2020-05-14 | -11.84 |
| 2020-05-13 | -10.72 |
| 2020-05-12 | -9.97 |
| 2020-05-11 | -9.97 |
| 2020-05-08 | -8.85 |
| 2020-05-07 | -12.96 |
| 2020-05-06 | -12.21 |
| 2020-05-05 | -11.46 |
| 2020-05-04 | -10.34 |
| 2020-04-29 | -7.36 |
| 2020-04-28 | -7.36 |
| 2020-04-27 | -8.48 |
| 2020-04-24 | -8.10 |
| 2020-04-23 | -8.10 |
| 2020-04-22 | -8.10 |
| 2020-04-21 | -8.10 |
| 2020-04-20 | -8.10 |
| 2020-04-17 | -8.10 |
| 2020-04-16 | -8.10 |
| 2020-04-15 | -8.10 |
| 2020-04-14 | -8.10 |
| 2020-04-09 | -8.10 |
| 2020-04-08 | -8.10 |
| 2020-04-07 | -8.10 |
| 2020-04-06 | -7.73 |
| 2020-04-03 | -7.73 |
| 2020-04-02 | -7.73 |
| 2020-04-01 | -7.36 |
| 2020-03-31 | -7.36 |
| 2020-03-30 | -7.36 |
| 2020-03-27 | -7.36 |
| 2020-03-26 | -7.36 |
| 2020-03-25 | -7.36 |
| 2020-03-24 | -7.36 |
| 2020-03-23 | -7.36 |
| 2020-03-20 | -7.73 |
| 2020-03-19 | -15.20 |
| 2020-03-18 | 4.60 |
| 2020-03-17 | -8.48 |
| 2020-03-16 | -6.61 |
| 2020-03-13 | -6.61 |
| 2020-03-12 | -6.61 |
| 2020-03-11 | -2.87 |
| 2020-03-10 | 0.86 |
| 2020-03-09 | 4.60 |
| 2020-03-06 | 0.86 |
| 2020-03-05 | -1.00 |
| 2020-03-04 | 4.60 |
| 2020-03-03 | 6.47 |
| 2020-03-02 | 8.33 |
| 2020-02-28 | 8.33 |
| 2020-02-27 | 10.20 |
| 2020-02-26 | 8.33 |
| 2020-02-25 | 12.07 |
| 2020-02-24 | -14.08 |
| 2020-02-21 | -4.74 |
| 2020-02-20 | 12.07 |
| 2020-02-19 | 13.94 |
| 2020-02-18 | -1.00 |
| 2020-02-17 | 2.73 |
| 2020-02-14 | 2.73 |
| 2020-02-13 | 8.33 |
| 2020-02-12 | 12.07 |
| 2020-02-11 | 12.07 |
| 2020-02-10 | 12.07 |
| 2020-02-07 | 8.33 |
| 2020-02-06 | 10.20 |
| 2020-02-05 | 12.07 |
| 2020-02-04 | 8.33 |
| 2020-02-03 | 8.33 |
| 2020-01-31 | 6.47 |
| 2020-01-30 | 8.33 |
| 2020-01-29 | 12.07 |
| 2020-01-24 | 12.07 |
| 2020-01-23 | 12.07 |
| 2020-01-22 | 12.07 |
| 2020-01-21 | 2.73 |
| 2020-01-20 | 2.73 |
| 2020-01-17 | 2.73 |
| 2020-01-16 | 2.73 |
| 2020-01-15 | 4.60 |
| 2020-01-14 | 8.33 |
| 2020-01-13 | 6.47 |
| 2020-01-10 | 6.47 |
| 2020-01-09 | 6.47 |
| 2020-01-08 | 6.47 |
| 2020-01-07 | 6.47 |
| 2020-01-06 | 12.07 |
| 2020-01-03 | 12.07 |
| 2020-01-02 | 12.07 |
| 2019-12-31 | 12.07 |
| 2019-12-30 | 12.07 |
| 2019-12-27 | 10.20 |
| 2019-12-24 | 15.81 |
| 2019-12-23 | 15.81 |
| 2019-12-20 | 15.81 |
| 2019-12-19 | 17.67 |
| 2019-12-18 | 17.67 |
| 2019-12-17 | 19.54 |
| 2019-12-16 | -4.74 |
| 2019-12-13 | -6.61 |
| 2019-12-12 | -6.61 |
| 2019-12-11 | -6.61 |
| 2019-12-10 | -6.61 |
| 2019-12-09 | -10.34 |
| 2019-12-06 | -10.34 |
| 2019-12-05 | -12.59 |
| 2019-12-04 | -10.34 |
| 2019-12-03 | -10.34 |
| 2019-12-02 | -10.34 |
| 2019-11-29 | -10.34 |
| 2019-11-28 | -10.34 |
| 2019-11-27 | -8.48 |
| 2019-11-26 | -12.21 |
| 2019-11-25 | -14.83 |
| 2019-11-22 | -8.48 |
| 2019-11-21 | -6.61 |
| 2019-11-20 | -6.61 |
| 2019-11-19 | -6.61 |
| 2019-11-18 | -6.61 |
| 2019-11-15 | -6.61 |
| 2019-11-14 | -6.61 |
| 2019-11-13 | -6.61 |
| 2019-11-12 | -6.61 |
| 2019-11-11 | -6.61 |
| 2019-11-08 | -6.61 |
| 2019-11-07 | -4.74 |
| 2019-11-06 | -2.87 |
| 2019-11-05 | 4.60 |
| 2019-11-04 | 4.60 |
| 2019-11-01 | 4.60 |
| 2019-10-31 | 4.60 |
| 2019-10-30 | 4.60 |
| 2019-10-29 | 4.60 |
| 2019-10-28 | 4.60 |
| 2019-10-25 | 4.60 |
| 2019-10-24 | 4.60 |
| 2019-10-23 | 13.94 |
| 2019-10-22 | 13.94 |
| 2019-10-21 | 17.67 |
| 2019-10-18 | 8.33 |
| 2019-10-17 | 4.60 |
| 2019-10-16 | 8.33 |
| 2019-10-15 | 8.33 |
| 2019-10-14 | 4.60 |
| 2019-10-11 | 17.67 |
| 2019-10-10 | 12.07 |
| 2019-10-09 | 21.41 |
| 2019-10-08 | 21.41 |
| 2019-10-04 | 17.67 |
| 2019-10-03 | 4.60 |
| 2019-10-02 | -2.87 |
| 2019-09-30 | -1.00 |
| 2019-09-27 | 0.86 |
| 2019-09-26 | 6.47 |
| 2019-09-25 | 6.47 |
| 2019-09-24 | 10.20 |
| 2019-09-23 | 8.33 |
| 2019-09-20 | 12.07 |
| 2019-09-19 | 12.07 |
| 2019-09-18 | 12.07 |
| 2019-09-17 | 2.73 |
| 2019-09-16 | 12.07 |
| 2019-09-13 | 12.07 |
| 2019-09-12 | 12.07 |
| 2019-09-11 | 12.07 |
| 2019-09-10 | 12.07 |
| 2019-09-09 | 12.07 |
| 2019-09-06 | 12.07 |
| 2019-09-05 | 12.07 |
| 2019-09-04 | 12.07 |
| 2019-09-03 | 12.07 |
| 2019-09-02 | 15.81 |
| 2019-08-30 | 15.81 |
| 2019-08-29 | 13.94 |
| 2019-08-28 | 13.94 |
| 2019-08-27 | 12.07 |
| 2019-08-26 | 12.07 |
| 2019-08-23 | 15.81 |
| 2019-08-22 | 17.67 |
| 2019-08-21 | 17.67 |
| 2019-08-20 | 21.41 |
| 2019-08-19 | 17.67 |
| 2019-08-16 | 17.67 |
| 2019-08-15 | 17.67 |
| 2019-08-14 | 19.54 |
| 2019-08-13 | 21.41 |
| 2019-08-12 | 21.41 |
| 2019-08-09 | 21.41 |
| 2019-08-08 | 19.54 |
| 2019-08-07 | 19.54 |
| 2019-08-06 | 13.94 |
| 2019-08-05 | 19.54 |
| 2019-08-02 | 23.28 |
| 2019-08-01 | 23.28 |
| 2019-07-31 | 25.15 |
| 2019-07-30 | 27.01 |
| 2019-07-29 | 25.15 |
| 2019-07-26 | 23.28 |
| 2019-07-25 | 23.28 |
| 2019-07-24 | 25.15 |
| 2019-07-23 | 27.01 |
| 2019-07-22 | 27.01 |
| 2019-07-19 | 27.01 |
| 2019-07-18 | 27.01 |
| 2019-07-17 | 27.01 |
| 2019-07-16 | 19.54 |
| 2019-07-15 | 19.54 |
| 2019-07-12 | 19.54 |
| 2019-07-11 | 15.81 |
| 2019-07-10 | 17.67 |
| 2019-07-09 | 19.54 |
| 2019-07-08 | 25.15 |
| 2019-07-05 | 25.15 |
| 2019-07-04 | 21.41 |
| 2019-07-03 | 19.54 |
| 2019-07-02 | 27.01 |
| 2019-06-28 | 23.28 |
| 2019-06-27 | 23.28 |
| 2019-06-26 | 19.54 |
| 2019-06-25 | 19.54 |
| 2019-06-24 | 27.01 |
| 2019-06-21 | 21.41 |
| 2019-06-20 | 25.15 |
| 2019-06-19 | 25.15 |
| 2019-06-18 | 23.28 |
| 2019-06-17 | 27.01 |
| 2019-06-14 | 30.75 |
| 2019-06-13 | 27.01 |
| 2019-06-12 | 27.01 |
| 2019-06-11 | 27.01 |
| 2019-06-10 | 28.88 |
| 2019-06-06 | 25.15 |
| 2019-06-05 | 27.01 |
| 2019-06-04 | 27.01 |
| 2019-06-03 | 27.01 |
| 2019-05-31 | 30.75 |
| 2019-05-30 | 25.15 |
| 2019-05-29 | 25.15 |
| 2019-05-28 | 27.01 |
| 2019-05-27 | 30.75 |
| 2019-05-24 | 30.75 |
| 2019-05-23 | 30.75 |
| 2019-05-22 | 30.75 |
| 2019-05-21 | 30.75 |
| 2019-05-20 | 30.75 |
| 2019-05-17 | 36.35 |
| 2019-05-16 | 30.75 |
| 2019-05-15 | 30.75 |
| 2019-05-14 | 34.48 |
| 2019-05-10 | 36.35 |
| 2019-05-09 | 34.48 |
| 2019-05-08 | 36.35 |
| 2019-05-07 | 40.09 |
| 2019-05-06 | 40.09 |
| 2019-05-03 | 40.09 |
| 2019-05-02 | 40.09 |
| 2019-04-30 | 38.22 |
| 2019-04-29 | 36.35 |
| 2019-04-26 | 34.48 |
| 2019-04-25 | 32.62 |
| 2019-04-24 | 30.75 |
| 2019-04-23 | 27.01 |
| 2019-04-18 | 30.75 |
| 2019-04-17 | 28.88 |
| 2019-04-16 | 27.01 |
| 2019-04-15 | 23.28 |
| 2019-04-12 | 27.01 |
| 2019-04-11 | 27.01 |
| 2019-04-10 | 27.01 |
| 2019-04-09 | 32.62 |
| 2019-04-08 | 27.01 |
| 2019-04-04 | 25.15 |
| 2019-04-03 | 27.01 |
| 2019-04-02 | 30.75 |
| 2019-04-01 | 30.75 |
| 2019-03-29 | 32.62 |
| 2019-03-28 | 34.48 |
| 2019-03-27 | 34.48 |
| 2019-03-26 | 32.62 |
| 2019-03-25 | 34.48 |
| 2019-03-22 | 36.35 |
| 2019-03-21 | 34.48 |
| 2019-03-20 | 38.22 |
| 2019-03-19 | 32.62 |
| 2019-03-18 | 34.48 |
| 2019-03-15 | 36.35 |
| 2019-03-14 | 36.35 |
| 2019-03-13 | 36.35 |
| 2019-03-12 | 38.22 |
| 2019-03-11 | 38.22 |
| 2019-03-08 | 38.22 |
| 2019-03-07 | 38.22 |
| 2019-03-06 | 38.22 |
| 2019-03-05 | 38.22 |
| 2019-03-04 | 38.22 |
| 2019-03-01 | 36.35 |
| 2019-02-28 | 38.22 |
| 2019-02-27 | 38.22 |
| 2019-02-26 | 38.22 |
| 2019-02-25 | 38.22 |
| 2019-02-22 | 38.22 |
| 2019-02-21 | 40.09 |
| 2019-02-20 | 38.22 |
| 2019-02-19 | 38.22 |
| 2019-02-18 | 38.22 |
| 2019-02-15 | 38.22 |
| 2019-02-14 | 41.96 |
| 2019-02-13 | 40.09 |
| 2019-02-12 | 47.56 |
| 2019-02-11 | 38.22 |
| 2019-02-08 | 40.09 |
| 2019-02-04 | 41.96 |
| 2019-02-01 | 38.22 |
| 2019-01-31 | 38.22 |
| 2019-01-30 | 40.09 |
| 2019-01-29 | 38.22 |
| 2019-01-28 | 40.09 |
| 2019-01-25 | 41.96 |
| 2019-01-24 | 41.96 |
| 2019-01-23 | 41.96 |
| 2019-01-22 | 41.96 |
| 2019-01-21 | 41.96 |
| 2019-01-18 | 41.96 |
| 2019-01-17 | 41.96 |
| 2019-01-16 | 41.96 |
| 2019-01-15 | 43.82 |
| 2019-01-14 | 45.69 |
| 2019-01-11 | 45.69 |
| 2019-01-10 | 41.96 |
| 2019-01-09 | 45.69 |
| 2019-01-08 | 47.56 |
| 2019-01-07 | 45.69 |
| 2019-01-04 | 49.43 |
| 2019-01-03 | 41.96 |
| 2019-01-02 | 41.96 |
| 2018-12-31 | 41.96 |
| 2018-12-28 | 36.35 |
| 2018-12-27 | 28.88 |
| 2018-12-24 | 28.88 |
| 2018-12-21 | 28.88 |
| 2018-12-20 | 28.88 |
| 2018-12-19 | 28.88 |
| 2018-12-18 | 30.75 |
| 2018-12-17 | 34.48 |
| 2018-12-14 | 34.48 |
| 2018-12-13 | 36.35 |
| 2018-12-12 | 36.35 |
| 2018-12-11 | 36.35 |
| 2018-12-10 | 38.22 |
| 2018-12-07 | 30.75 |
| 2018-12-06 | 32.62 |
| 2018-12-05 | 34.48 |
| 2018-12-04 | 21.41 |
| 2018-12-03 | 28.88 |
| 2018-11-30 | 21.41 |
| 2018-11-29 | 19.54 |
| 2018-11-28 | 19.54 |
| 2018-11-27 | 15.81 |
| 2018-11-26 | 12.07 |
| 2018-11-23 | 10.20 |
| 2018-11-22 | 12.07 |
| 2018-11-21 | 13.94 |
| 2018-11-20 | 13.94 |
| 2018-11-19 | 12.07 |
| 2018-11-16 | 13.94 |
| 2018-11-15 | 15.81 |
| 2018-11-14 | 12.07 |
| 2018-11-13 | 4.60 |
| 2018-11-12 | -1.00 |
| 2018-11-09 | -8.85 |
| 2018-11-08 | -12.96 |
| 2018-11-07 | -12.96 |
| 2018-11-06 | -14.08 |
| 2018-11-05 | -14.08 |
| 2018-11-02 | -19.31 |
| 2018-11-01 | -19.31 |
| 2018-10-31 | -21.55 |
| 2018-10-30 | -20.80 |
| 2018-10-29 | -15.95 |
| 2018-10-26 | -22.30 |
| 2018-10-25 | -19.68 |
| 2018-10-24 | -17.82 |
| 2018-10-23 | -21.55 |
| 2018-10-22 | -19.31 |
| 2018-10-19 | -19.31 |
| 2018-10-18 | -17.07 |
| 2018-10-16 | -19.68 |
| 2018-10-15 | -21.55 |
| 2018-10-12 | -13.33 |
| 2018-10-11 | -14.45 |
| 2018-10-10 | -10.34 |
| 2018-10-09 | -8.85 |
| 2018-10-08 | -6.98 |
| 2018-10-05 | -7.36 |
| 2018-10-04 | -7.36 |
| 2018-10-03 | -6.98 |
| 2018-10-02 | -6.61 |
| 2018-09-28 | -4.74 |
| 2018-09-27 | -1.00 |
| 2018-09-26 | 6.47 |
| 2018-09-24 | 10.20 |
| 2018-09-21 | 10.20 |
| 2018-09-20 | 12.07 |
| 2018-09-19 | 10.20 |
| 2018-09-18 | 8.33 |
| 2018-09-17 | 8.33 |
| 2018-09-14 | 10.20 |
| 2018-09-13 | 6.47 |
| 2018-09-12 | -4.74 |
| 2018-09-11 | -4.74 |
| 2018-09-10 | -7.36 |
| 2018-09-07 | -10.72 |
| 2018-09-06 | -11.09 |
| 2018-09-05 | -6.98 |
| 2018-09-04 | 2.73 |
| 2018-09-03 | -2.87 |
| 2018-08-31 | -7.73 |
| 2018-08-30 | -10.72 |
| 2018-08-29 | -9.60 |
| 2018-08-28 | -11.84 |
| 2018-08-27 | -22.30 |
| 2018-08-24 | -17.82 |
| 2018-08-23 | -30.52 |
| 2018-08-22 | -30.89 |
| 2018-08-21 | -34.63 |
| 2018-08-20 | -32.01 |
| 2018-08-17 | -28.65 |
| 2018-08-16 | -30.52 |
| 2018-08-15 | -32.76 |
| 2018-08-14 | -29.40 |
| 2018-08-13 | -21.55 |
| 2018-08-10 | -21.92 |
| 2018-08-09 | -41.72 |
| 2018-08-08 | -34.25 |
| 2018-08-07 | -36.49 |
| 2018-08-06 | -39.11 |
| 2018-08-03 | -29.02 |
| 2018-08-02 | -23.79 |
| 2018-08-01 | -18.56 |
| 2018-07-31 | -17.82 |
| 2018-07-30 | -28.28 |
| 2018-07-27 | -29.02 |
| 2018-07-26 | -23.42 |
| 2018-07-25 | -33.88 |
| 2018-07-24 | -32.76 |
| 2018-07-23 | -35.37 |
| 2018-07-20 | -38.36 |
| 2018-07-19 | -33.50 |
| 2018-07-18 | -35.00 |
| 2018-07-17 | -36.12 |
| 2018-07-16 | -36.12 |
| 2018-07-13 | -36.49 |
| 2018-07-12 | -36.49 |
| 2018-07-11 | -34.63 |
| 2018-07-10 | -34.63 |
| 2018-07-09 | -38.36 |
| 2018-07-06 | -39.86 |
| 2018-07-05 | -40.73 |
| 2018-07-04 | -40.73 |
| 2018-07-03 | -38.91 |
| 2018-06-29 | -40.36 |
| 2018-06-28 | -42.55 |
| 2018-06-27 | -44.00 |
| 2018-06-26 | -36.36 |
| 2018-06-25 | -23.64 |
| 2018-06-22 | -22.55 |
| 2018-06-21 | -22.55 |
| 2018-06-20 | -16.36 |
| 2018-06-19 | -17.82 |
| 2018-06-15 | -16.36 |
| 2018-06-14 | -17.82 |
| 2018-06-13 | -12.73 |
| 2018-06-12 | -16.36 |
| 2018-06-11 | -16.36 |
| 2018-06-08 | -16.36 |
| 2018-06-07 | -15.27 |
| 2018-06-06 | -15.27 |
| 2018-06-05 | -15.27 |
| 2018-06-04 | -14.91 |
| 2018-06-01 | -15.27 |
| 2018-05-31 | -16.36 |
| 2018-05-30 | -15.27 |
| 2018-05-29 | -13.82 |
| 2018-05-28 | -12.73 |
| 2018-05-25 | -10.18 |
| 2018-05-24 | -10.18 |
| 2018-05-23 | -9.45 |
| 2018-05-21 | -9.45 |
| 2018-05-18 | -9.09 |
| 2018-05-17 | -9.45 |
| 2018-05-16 | -9.45 |
| 2018-05-15 | -9.09 |
| 2018-05-14 | -3.64 |
| 2018-05-11 | -7.27 |
| 2018-05-10 | -11.64 |
| 2018-05-09 | -17.09 |
| 2018-05-08 | -17.09 |
| 2018-05-07 | -17.09 |
| 2018-05-04 | -14.18 |
| 2018-05-03 | -10.91 |
| 2018-05-02 | -5.45 |
| 2018-04-30 | -12.73 |
| 2018-04-27 | -18.18 |
| 2018-04-26 | -17.82 |
| 2018-04-25 | -17.82 |
| 2018-04-24 | -9.09 |
| 2018-04-23 | -1.82 |
| 2018-04-20 | 1.82 |
| 2018-04-19 | 9.09 |
| 2018-04-18 | 10.91 |
| 2018-04-17 | 3.64 |
| 2018-04-16 | 7.27 |
| 2018-04-13 | 12.73 |
| 2018-04-12 | 14.55 |
| 2018-04-11 | 23.64 |
| 2018-04-10 | 27.27 |
| 2018-04-09 | 34.55 |
| 2018-04-06 | 34.55 |
| 2018-04-04 | 34.55 |
| 2018-04-03 | 34.55 |
| 2018-03-29 | 30.91 |
| 2018-03-28 | 29.09 |
| 2018-03-27 | 23.64 |
| 2018-03-26 | 34.55 |
| 2018-03-23 | 38.18 |
| 2018-03-22 | 21.82 |
| 2018-03-21 | 10.91 |
| 2018-03-20 | 9.09 |
| 2018-03-19 | 10.91 |
| 2018-03-16 | 9.09 |
| 2018-03-15 | 5.45 |
| 2018-03-14 | 3.64 |
| 2018-03-13 | 3.64 |
| 2018-03-12 | 5.45 |
| 2018-03-09 | 5.45 |
| 2018-03-08 | 5.45 |
| 2018-03-07 | 5.45 |
| 2018-03-06 | 5.45 |
| 2018-03-05 | 3.64 |
| 2018-03-02 | 5.45 |
| 2018-03-01 | 3.64 |
| 2018-02-28 | 1.82 |
| 2018-02-27 | 1.82 |
| 2018-02-26 | 3.64 |
| 2018-02-23 | 3.64 |
| 2018-02-22 | 1.82 |
| 2018-02-21 | 1.82 |
| 2018-02-20 | -1.82 |
| 2018-02-15 | 0.00 |
| 2018-02-14 | 0.00 |
| 2018-02-13 | 1.82 |
| 2018-02-12 | 1.82 |
| 2018-02-09 | 3.64 |
| 2018-02-08 | 7.27 |
| 2018-02-07 | 5.45 |
| 2018-02-06 | 5.45 |
| 2018-02-05 | 9.09 |
| 2018-02-02 | 9.09 |
| 2018-02-01 | 10.91 |
| 2018-01-31 | 9.09 |
| 2018-01-30 | 7.27 |
| 2018-01-29 | 0.00 |
| 2018-01-26 | 5.45 |
| 2018-01-25 | 3.64 |
| 2018-01-24 | 0.00 |
| 2018-01-23 | -1.82 |
| 2018-01-22 | 1.82 |
| 2018-01-19 | 3.64 |
| 2018-01-18 | 3.64 |
| 2018-01-17 | 3.64 |
| 2018-01-16 | 3.64 |
| 2018-01-15 | 5.45 |
| 2018-01-12 | 10.91 |
| 2018-01-11 | 10.91 |
| 2018-01-10 | 10.91 |
| 2018-01-09 | 9.09 |
| 2018-01-08 | 9.09 |
| 2018-01-05 | 1.82 |
| 2018-01-04 | 3.64 |
| 2018-01-03 | 3.64 |
| 2018-01-02 | 3.64 |
| 2017-12-29 | 5.45 |
| 2017-12-28 | 12.73 |
| 2017-12-27 | 1.82 |
| 2017-12-22 | 5.45 |
| 2017-12-21 | 7.27 |
| 2017-12-20 | 12.73 |
| 2017-12-19 | 7.27 |
| 2017-12-18 | 5.45 |
| 2017-12-15 | 7.27 |
| 2017-12-14 | 7.27 |
| 2017-12-13 | 5.45 |
| 2017-12-12 | 5.45 |
| 2017-12-11 | 9.09 |
| 2017-12-08 | 10.91 |
| 2017-12-07 | 10.91 |
| 2017-12-06 | 3.64 |
| 2017-12-05 | 7.27 |
| 2017-12-04 | 9.09 |
| 2017-12-01 | 12.73 |
| 2017-11-30 | 16.36 |
| 2017-11-29 | 16.36 |
| 2017-11-28 | 10.91 |
| 2017-11-27 | 10.91 |
| 2017-11-24 | 12.73 |
| 2017-11-23 | 16.36 |
| 2017-11-22 | 10.91 |
| 2017-11-21 | 9.09 |
| 2017-11-20 | 9.09 |
| 2017-11-17 | 9.09 |
| 2017-11-16 | 9.09 |
| 2017-11-15 | 9.09 |
| 2017-11-14 | 9.09 |
| 2017-11-13 | 12.73 |
| 2017-11-10 | 9.09 |
| 2017-11-09 | 12.73 |
| 2017-11-08 | 12.73 |
| 2017-11-07 | 9.09 |
| 2017-11-06 | 10.91 |
| 2017-11-03 | 12.73 |
| 2017-11-02 | 12.73 |
| 2017-11-01 | 12.73 |
| 2017-10-31 | 12.73 |
| 2017-10-30 | 10.91 |
| 2017-10-27 | 10.91 |
| 2017-10-26 | 12.73 |
| 2017-10-25 | 12.73 |
| 2017-10-24 | 14.55 |
| 2017-10-23 | 10.91 |
| 2017-10-20 | 10.91 |
| 2017-10-19 | 12.73 |
| 2017-10-18 | 9.09 |
| 2017-10-17 | 10.91 |
| 2017-10-16 | 14.55 |
| 2017-10-13 | 12.73 |
| 2017-10-12 | 12.73 |
| 2017-10-11 | 3.64 |
| 2017-10-10 | 12.73 |
| 2017-10-09 | 12.73 |
| 2017-10-06 | 7.27 |
| 2017-10-04 | 10.91 |
| 2017-10-03 | -3.64 |
| 2017-09-29 | -13.09 |
| 2017-09-28 | -14.18 |
| 2017-09-27 | -12.73 |
| 2017-09-26 | -12.36 |
| 2017-09-25 | -9.09 |
| 2017-09-22 | -5.45 |
| 2017-09-21 | -5.45 |
| 2017-09-20 | -1.82 |
| 2017-09-19 | -1.82 |
| 2017-09-18 | 1.82 |
| 2017-09-15 | -1.82 |
| 2017-09-14 | 0.00 |
| 2017-09-13 | -1.82 |
| 2017-09-12 | 1.82 |
| 2017-09-11 | 9.09 |
| 2017-09-08 | 9.09 |
| 2017-09-07 | 7.27 |
| 2017-09-06 | 10.91 |
| 2017-09-05 | 16.36 |
| 2017-09-04 | 14.55 |
| 2017-09-01 | 12.73 |
| 2017-08-31 | 16.36 |
| 2017-08-30 | 14.55 |
| 2017-08-29 | 10.91 |
| 2017-08-28 | 16.36 |
| 2017-08-25 | 18.18 |
| 2017-08-24 | 20.00 |
| 2017-08-22 | 16.36 |
| 2017-08-21 | 14.55 |
| 2017-08-18 | -1.82 |
| 2017-08-17 | -1.82 |
| 2017-08-16 | -1.82 |
| 2017-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy