Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03330 | 2006-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3330 % |
|---|---|
| 2025-12-24 | 1,316.47 |
| 2025-12-23 | 1,318.71 |
| 2025-12-22 | 1,311.24 |
| 2025-12-19 | 1,223.88 |
| 2025-12-18 | 1,234.33 |
| 2025-12-17 | 1,238.81 |
| 2025-12-16 | 1,211.93 |
| 2025-12-15 | 1,265.69 |
| 2025-12-12 | 1,226.87 |
| 2025-12-11 | 1,242.55 |
| 2025-12-10 | 1,278.39 |
| 2025-12-09 | 1,160.41 |
| 2025-12-08 | 1,163.40 |
| 2025-12-05 | 1,184.30 |
| 2025-12-04 | 1,151.45 |
| 2025-12-03 | 1,149.96 |
| 2025-12-02 | 1,144.73 |
| 2025-12-01 | 1,174.60 |
| 2025-11-28 | 1,123.08 |
| 2025-11-27 | 1,069.31 |
| 2025-11-26 | 1,046.91 |
| 2025-11-25 | 1,040.94 |
| 2025-11-24 | 1,047.66 |
| 2025-11-21 | 1,010.33 |
| 2025-11-20 | 1,074.54 |
| 2025-11-19 | 1,105.90 |
| 2025-11-18 | 1,041.69 |
| 2025-11-17 | 1,152.94 |
| 2025-11-14 | 1,182.81 |
| 2025-11-13 | 1,229.85 |
| 2025-11-12 | 1,170.86 |
| 2025-11-11 | 1,202.97 |
| 2025-11-10 | 1,200.73 |
| 2025-11-07 | 1,128.30 |
| 2025-11-06 | 1,129.05 |
| 2025-11-05 | 1,057.37 |
| 2025-11-04 | 1,061.85 |
| 2025-11-03 | 1,140.25 |
| 2025-10-31 | 1,120.09 |
| 2025-10-30 | 1,126.81 |
| 2025-10-28 | 1,077.53 |
| 2025-10-27 | 1,149.21 |
| 2025-10-24 | 1,131.29 |
| 2025-10-23 | 1,157.42 |
| 2025-10-22 | 1,188.04 |
| 2025-10-21 | 1,252.25 |
| 2025-10-20 | 1,304.52 |
| 2025-10-17 | 1,354.55 |
| 2025-10-16 | 1,399.35 |
| 2025-10-15 | 1,430.71 |
| 2025-10-14 | 1,361.27 |
| 2025-10-13 | 1,390.39 |
| 2025-10-10 | 1,305.27 |
| 2025-10-09 | 1,393.38 |
| 2025-10-08 | 1,438.18 |
| 2025-10-06 | 1,393.38 |
| 2025-10-03 | 1,370.98 |
| 2025-10-02 | 1,424.74 |
| 2025-09-30 | 1,277.64 |
| 2025-09-29 | 1,273.91 |
| 2025-09-26 | 1,206.71 |
| 2025-09-25 | 1,189.53 |
| 2025-09-24 | 1,211.19 |
| 2025-09-23 | 1,211.93 |
| 2025-09-22 | 1,221.64 |
| 2025-09-19 | 1,129.05 |
| 2025-09-18 | 1,082.03 |
| 2025-09-17 | 1,073.17 |
| 2025-09-16 | 1,133.71 |
| 2025-09-15 | 1,180.23 |
| 2025-09-12 | 1,242.25 |
| 2025-09-11 | 1,153.65 |
| 2025-09-10 | 1,172.84 |
| 2025-09-09 | 1,167.68 |
| 2025-09-08 | 1,093.85 |
| 2025-09-05 | 1,078.34 |
| 2025-09-04 | 1,034.04 |
| 2025-09-03 | 1,121.90 |
| 2025-09-02 | 1,051.76 |
| 2025-09-01 | 1,033.30 |
| 2025-08-29 | 947.66 |
| 2025-08-28 | 807.38 |
| 2025-08-27 | 794.83 |
| 2025-08-26 | 829.53 |
| 2025-08-25 | 750.53 |
| 2025-08-22 | 708.45 |
| 2025-08-21 | 716.57 |
| 2025-08-20 | 712.88 |
| 2025-08-19 | 722.48 |
| 2025-08-18 | 749.06 |
| 2025-08-15 | 756.44 |
| 2025-08-14 | 775.63 |
| 2025-08-13 | 761.61 |
| 2025-08-12 | 729.86 |
| 2025-08-11 | 737.98 |
| 2025-08-08 | 755.70 |
| 2025-08-07 | 730.60 |
| 2025-08-06 | 689.99 |
| 2025-08-05 | 687.04 |
| 2025-08-04 | 678.92 |
| 2025-08-01 | 642.74 |
| 2025-07-31 | 651.60 |
| 2025-07-30 | 685.56 |
| 2025-07-29 | 654.55 |
| 2025-07-28 | 667.84 |
| 2025-07-25 | 695.90 |
| 2025-07-24 | 651.60 |
| 2025-07-23 | 667.84 |
| 2025-07-22 | 651.60 |
| 2025-07-21 | 636.09 |
| 2025-07-18 | 629.45 |
| 2025-07-17 | 586.63 |
| 2025-07-16 | 624.28 |
| 2025-07-15 | 621.33 |
| 2025-07-14 | 637.57 |
| 2025-07-11 | 611.73 |
| 2025-07-10 | 610.99 |
| 2025-07-09 | 602.87 |
| 2025-07-08 | 616.90 |
| 2025-07-07 | 622.80 |
| 2025-07-04 | 642.74 |
| 2025-07-03 | 647.17 |
| 2025-07-02 | 666.36 |
| 2025-06-30 | 658.98 |
| 2025-06-27 | 627.23 |
| 2025-06-26 | 666.36 |
| 2025-06-25 | 622.07 |
| 2025-06-24 | 638.31 |
| 2025-06-23 | 641.26 |
| 2025-06-20 | 644.22 |
| 2025-06-19 | 636.09 |
| 2025-06-18 | 706.23 |
| 2025-06-17 | 660.46 |
| 2025-06-16 | 718.05 |
| 2025-06-13 | 830.27 |
| 2025-06-12 | 777.11 |
| 2025-06-11 | 780.06 |
| 2025-06-10 | 799.26 |
| 2025-06-09 | 788.92 |
| 2025-06-06 | 815.50 |
| 2025-06-05 | 791.88 |
| 2025-06-04 | 729.86 |
| 2025-06-03 | 733.76 |
| 2025-06-02 | 738.15 |
| 2025-05-30 | 708.85 |
| 2025-05-29 | 681.01 |
| 2025-05-28 | 723.50 |
| 2025-05-27 | 719.11 |
| 2025-05-26 | 720.57 |
| 2025-05-23 | 702.99 |
| 2025-05-22 | 635.58 |
| 2025-05-21 | 604.81 |
| 2025-05-20 | 557.92 |
| 2025-05-19 | 554.26 |
| 2025-05-16 | 530.08 |
| 2025-05-15 | 519.09 |
| 2025-05-14 | 533.74 |
| 2025-05-13 | 546.93 |
| 2025-05-12 | 513.96 |
| 2025-05-09 | 591.62 |
| 2025-05-08 | 567.45 |
| 2025-05-07 | 563.05 |
| 2025-05-06 | 565.98 |
| 2025-05-02 | 514.70 |
| 2025-04-30 | 527.15 |
| 2025-04-29 | 530.08 |
| 2025-04-28 | 527.88 |
| 2025-04-25 | 545.47 |
| 2025-04-24 | 570.38 |
| 2025-04-23 | 552.06 |
| 2025-04-22 | 606.28 |
| 2025-04-17 | 583.56 |
| 2025-04-16 | 634.12 |
| 2025-04-15 | 599.68 |
| 2025-04-14 | 576.24 |
| 2025-04-11 | 533.74 |
| 2025-04-10 | 497.84 |
| 2025-04-09 | 441.43 |
| 2025-04-08 | 365.97 |
| 2025-04-07 | 357.18 |
| 2025-04-03 | 434.84 |
| 2025-04-02 | 440.70 |
| 2025-04-01 | 464.14 |
| 2025-03-31 | 462.68 |
| 2025-03-28 | 431.91 |
| 2025-03-27 | 362.30 |
| 2025-03-26 | 343.25 |
| 2025-03-25 | 327.87 |
| 2025-03-24 | 331.53 |
| 2025-03-21 | 331.53 |
| 2025-03-20 | 352.78 |
| 2025-03-19 | 358.64 |
| 2025-03-18 | 363.04 |
| 2025-03-17 | 331.53 |
| 2025-03-14 | 326.40 |
| 2025-03-13 | 305.16 |
| 2025-03-12 | 302.96 |
| 2025-03-11 | 300.03 |
| 2025-03-10 | 349.85 |
| 2025-03-07 | 326.40 |
| 2025-03-06 | 328.60 |
| 2025-03-05 | 329.33 |
| 2025-03-04 | 293.43 |
| 2025-03-03 | 269.99 |
| 2025-02-28 | 261.93 |
| 2025-02-27 | 294.17 |
| 2025-02-26 | 289.04 |
| 2025-02-25 | 291.97 |
| 2025-02-24 | 297.83 |
| 2025-02-21 | 306.62 |
| 2025-02-20 | 316.15 |
| 2025-02-19 | 291.24 |
| 2025-02-18 | 297.83 |
| 2025-02-17 | 278.78 |
| 2025-02-14 | 305.89 |
| 2025-02-13 | 277.32 |
| 2025-02-12 | 266.33 |
| 2025-02-11 | 281.71 |
| 2025-02-10 | 273.65 |
| 2025-02-07 | 251.67 |
| 2025-02-06 | 248.01 |
| 2025-02-05 | 259.73 |
| 2025-02-04 | 253.14 |
| 2025-02-03 | 250.94 |
| 2025-01-28 | 243.61 |
| 2025-01-27 | 260.46 |
| 2025-01-24 | 247.28 |
| 2025-01-23 | 260.46 |
| 2025-01-22 | 265.59 |
| 2025-01-21 | 216.51 |
| 2025-01-20 | 189.40 |
| 2025-01-17 | 187.20 |
| 2025-01-16 | 195.99 |
| 2025-01-15 | 185.00 |
| 2025-01-14 | 187.93 |
| 2025-01-13 | 200.39 |
| 2025-01-10 | 206.25 |
| 2025-01-09 | 154.96 |
| 2025-01-08 | 155.70 |
| 2025-01-07 | 146.90 |
| 2025-01-06 | 146.90 |
| 2025-01-03 | 156.43 |
| 2025-01-02 | 141.04 |
| 2024-12-31 | 113.20 |
| 2024-12-30 | 110.27 |
| 2024-12-27 | 109.54 |
| 2024-12-24 | 107.34 |
| 2024-12-23 | 103.68 |
| 2024-12-20 | 98.55 |
| 2024-12-19 | 100.75 |
| 2024-12-18 | 100.75 |
| 2024-12-17 | 99.28 |
| 2024-12-16 | 99.28 |
| 2024-12-13 | 105.14 |
| 2024-12-12 | 116.13 |
| 2024-12-11 | 113.93 |
| 2024-12-10 | 101.48 |
| 2024-12-09 | 105.88 |
| 2024-12-06 | 106.61 |
| 2024-12-05 | 107.34 |
| 2024-12-04 | 113.20 |
| 2024-12-03 | 112.47 |
| 2024-12-02 | 113.20 |
| 2024-11-29 | 117.60 |
| 2024-11-28 | 112.47 |
| 2024-11-27 | 123.46 |
| 2024-11-26 | 116.87 |
| 2024-11-25 | 125.66 |
| 2024-11-22 | 121.99 |
| 2024-11-21 | 119.80 |
| 2024-11-20 | 119.06 |
| 2024-11-19 | 119.80 |
| 2024-11-18 | 109.54 |
| 2024-11-15 | 111.74 |
| 2024-11-14 | 109.54 |
| 2024-11-13 | 123.46 |
| 2024-11-12 | 121.99 |
| 2024-11-11 | 130.05 |
| 2024-11-08 | 136.65 |
| 2024-11-07 | 138.84 |
| 2024-11-06 | 140.31 |
| 2024-11-05 | 146.90 |
| 2024-11-04 | 148.37 |
| 2024-11-01 | 156.43 |
| 2024-10-31 | 158.63 |
| 2024-10-30 | 164.49 |
| 2024-10-29 | 121.99 |
| 2024-10-28 | 118.33 |
| 2024-10-25 | 120.53 |
| 2024-10-24 | 126.39 |
| 2024-10-23 | 135.18 |
| 2024-10-22 | 129.32 |
| 2024-10-21 | 126.39 |
| 2024-10-18 | 119.80 |
| 2024-10-17 | 111.00 |
| 2024-10-16 | 111.74 |
| 2024-10-15 | 102.94 |
| 2024-10-14 | 113.93 |
| 2024-10-10 | 102.21 |
| 2024-10-09 | 103.68 |
| 2024-10-08 | 110.27 |
| 2024-10-07 | 124.92 |
| 2024-10-04 | 126.39 |
| 2024-10-03 | 114.67 |
| 2024-10-02 | 126.39 |
| 2024-09-30 | 130.79 |
| 2024-09-27 | 132.98 |
| 2024-09-26 | 134.45 |
| 2024-09-25 | 136.65 |
| 2024-09-24 | 132.98 |
| 2024-09-23 | 132.25 |
| 2024-09-20 | 132.98 |
| 2024-09-19 | 120.53 |
| 2024-09-17 | 121.99 |
| 2024-09-16 | 121.99 |
| 2024-09-13 | 115.40 |
| 2024-09-12 | 111.00 |
| 2024-09-11 | 108.81 |
| 2024-09-10 | 106.61 |
| 2024-09-09 | 105.88 |
| 2024-09-05 | 108.07 |
| 2024-09-04 | 106.61 |
| 2024-09-03 | 111.74 |
| 2024-09-02 | 110.27 |
| 2024-08-30 | 116.87 |
| 2024-08-29 | 116.13 |
| 2024-08-28 | 139.58 |
| 2024-08-27 | 144.71 |
| 2024-08-26 | 148.37 |
| 2024-08-23 | 141.78 |
| 2024-08-22 | 155.70 |
| 2024-08-21 | 155.70 |
| 2024-08-20 | 147.64 |
| 2024-08-19 | 151.30 |
| 2024-08-16 | 132.98 |
| 2024-08-15 | 135.91 |
| 2024-08-14 | 138.84 |
| 2024-08-13 | 143.24 |
| 2024-08-12 | 146.17 |
| 2024-08-09 | 145.44 |
| 2024-08-08 | 141.78 |
| 2024-08-07 | 142.51 |
| 2024-08-06 | 141.04 |
| 2024-08-05 | 138.11 |
| 2024-08-02 | 158.63 |
| 2024-08-01 | 160.82 |
| 2024-07-31 | 152.03 |
| 2024-07-30 | 137.38 |
| 2024-07-29 | 135.91 |
| 2024-07-26 | 135.91 |
| 2024-07-25 | 127.85 |
| 2024-07-24 | 143.97 |
| 2024-07-23 | 138.11 |
| 2024-07-22 | 143.97 |
| 2024-07-19 | 144.71 |
| 2024-07-18 | 173.28 |
| 2024-07-17 | 163.75 |
| 2024-07-16 | 157.89 |
| 2024-07-15 | 154.23 |
| 2024-07-12 | 150.57 |
| 2024-07-11 | 146.90 |
| 2024-07-10 | 143.24 |
| 2024-07-09 | 148.37 |
| 2024-07-08 | 146.17 |
| 2024-07-05 | 144.71 |
| 2024-07-04 | 134.45 |
| 2024-07-03 | 124.92 |
| 2024-07-02 | 125.66 |
| 2024-06-28 | 116.13 |
| 2024-06-27 | 108.07 |
| 2024-06-26 | 116.87 |
| 2024-06-25 | 121.26 |
| 2024-06-24 | 121.99 |
| 2024-06-21 | 123.46 |
| 2024-06-20 | 124.92 |
| 2024-06-19 | 122.73 |
| 2024-06-18 | 113.20 |
| 2024-06-17 | 112.47 |
| 2024-06-14 | 114.67 |
| 2024-06-13 | 112.47 |
| 2024-06-12 | 116.13 |
| 2024-06-11 | 119.06 |
| 2024-06-07 | 141.04 |
| 2024-06-06 | 131.52 |
| 2024-06-05 | 121.26 |
| 2024-06-04 | 127.85 |
| 2024-06-03 | 124.19 |
| 2024-05-31 | 124.92 |
| 2024-05-30 | 121.89 |
| 2024-05-29 | 129.05 |
| 2024-05-28 | 138.35 |
| 2024-05-27 | 141.22 |
| 2024-05-24 | 127.62 |
| 2024-05-23 | 126.90 |
| 2024-05-22 | 143.36 |
| 2024-05-21 | 154.10 |
| 2024-05-20 | 166.27 |
| 2024-05-17 | 134.77 |
| 2024-05-16 | 133.34 |
| 2024-05-14 | 126.90 |
| 2024-05-13 | 126.19 |
| 2024-05-10 | 136.21 |
| 2024-05-09 | 121.17 |
| 2024-05-08 | 119.03 |
| 2024-05-07 | 117.60 |
| 2024-05-06 | 120.46 |
| 2024-05-03 | 113.30 |
| 2024-05-02 | 119.03 |
| 2024-04-30 | 112.59 |
| 2024-04-29 | 127.62 |
| 2024-04-26 | 129.76 |
| 2024-04-25 | 131.20 |
| 2024-04-24 | 136.21 |
| 2024-04-23 | 133.34 |
| 2024-04-22 | 142.65 |
| 2024-04-19 | 161.26 |
| 2024-04-18 | 166.98 |
| 2024-04-17 | 157.68 |
| 2024-04-16 | 162.69 |
| 2024-04-15 | 164.12 |
| 2024-04-12 | 189.17 |
| 2024-04-11 | 159.11 |
| 2024-04-10 | 145.51 |
| 2024-04-09 | 146.94 |
| 2024-04-08 | 146.94 |
| 2024-04-05 | 141.93 |
| 2024-04-03 | 130.48 |
| 2024-04-02 | 129.05 |
| 2024-03-28 | 113.30 |
| 2024-03-27 | 72.50 |
| 2024-03-26 | 68.92 |
| 2024-03-25 | 77.51 |
| 2024-03-22 | 81.81 |
| 2024-03-21 | 93.26 |
| 2024-03-20 | 86.10 |
| 2024-03-19 | 89.68 |
| 2024-03-18 | 92.54 |
| 2024-03-15 | 101.13 |
| 2024-03-14 | 77.51 |
| 2024-03-13 | 68.92 |
| 2024-03-12 | 68.92 |
| 2024-03-11 | 68.92 |
| 2024-03-08 | 65.34 |
| 2024-03-07 | 40.29 |
| 2024-03-06 | 39.58 |
| 2024-03-05 | 37.43 |
| 2024-03-04 | 35.28 |
| 2024-03-01 | 25.98 |
| 2024-02-29 | 25.98 |
| 2024-02-28 | 20.97 |
| 2024-02-27 | 27.41 |
| 2024-02-26 | 32.42 |
| 2024-02-23 | 30.99 |
| 2024-02-22 | 20.97 |
| 2024-02-21 | 19.53 |
| 2024-02-20 | 19.53 |
| 2024-02-19 | 16.67 |
| 2024-02-16 | 14.52 |
| 2024-02-15 | 12.38 |
| 2024-02-14 | 13.81 |
| 2024-02-09 | 15.96 |
| 2024-02-08 | 13.81 |
| 2024-02-07 | 12.38 |
| 2024-02-06 | 8.08 |
| 2024-02-05 | 5.22 |
| 2024-02-02 | 10.95 |
| 2024-02-01 | 10.95 |
| 2024-01-31 | 13.81 |
| 2024-01-30 | 12.38 |
| 2024-01-29 | 13.09 |
| 2024-01-26 | 10.95 |
| 2024-01-25 | 14.52 |
| 2024-01-24 | 8.08 |
| 2024-01-23 | 3.07 |
| 2024-01-22 | -1.22 |
| 2024-01-19 | 3.79 |
| 2024-01-18 | 5.93 |
| 2024-01-17 | 5.93 |
| 2024-01-16 | 15.96 |
| 2024-01-15 | 18.82 |
| 2024-01-12 | 18.82 |
| 2024-01-11 | 15.96 |
| 2024-01-10 | 17.39 |
| 2024-01-09 | 20.97 |
| 2024-01-08 | 15.96 |
| 2024-01-05 | 21.68 |
| 2024-01-04 | 20.25 |
| 2024-01-03 | 23.11 |
| 2024-01-02 | 22.40 |
| 2023-12-29 | 14.52 |
| 2023-12-28 | 8.80 |
| 2023-12-27 | 12.38 |
| 2023-12-22 | 10.23 |
| 2023-12-21 | -6.23 |
| 2023-12-20 | -3.37 |
| 2023-12-19 | -6.95 |
| 2023-12-18 | -5.52 |
| 2023-12-15 | -4.80 |
| 2023-12-14 | -8.38 |
| 2023-12-13 | -9.10 |
| 2023-12-12 | -6.23 |
| 2023-12-11 | -8.38 |
| 2023-12-08 | -6.95 |
| 2023-12-07 | -5.52 |
| 2023-12-06 | -6.95 |
| 2023-12-05 | -4.09 |
| 2023-12-04 | 0.92 |
| 2023-12-01 | -6.95 |
| 2023-11-30 | -4.80 |
| 2023-11-29 | -6.23 |
| 2023-11-28 | -9.81 |
| 2023-11-27 | -9.81 |
| 2023-11-24 | -10.53 |
| 2023-11-23 | -11.24 |
| 2023-11-22 | -11.24 |
| 2023-11-21 | -14.82 |
| 2023-11-20 | -17.69 |
| 2023-11-17 | -14.82 |
| 2023-11-16 | -16.25 |
| 2023-11-15 | -15.54 |
| 2023-11-14 | -19.83 |
| 2023-11-13 | -19.83 |
| 2023-11-10 | -19.12 |
| 2023-11-09 | -20.55 |
| 2023-11-08 | -17.69 |
| 2023-11-07 | -16.25 |
| 2023-11-06 | -14.11 |
| 2023-11-03 | -16.25 |
| 2023-11-02 | -14.82 |
| 2023-11-01 | -14.82 |
| 2023-10-31 | -13.39 |
| 2023-10-30 | -11.96 |
| 2023-10-27 | -11.96 |
| 2023-10-26 | -14.11 |
| 2023-10-25 | -13.39 |
| 2023-10-24 | -12.68 |
| 2023-10-20 | -12.68 |
| 2023-10-19 | -13.39 |
| 2023-10-18 | -11.96 |
| 2023-10-17 | -12.68 |
| 2023-10-16 | -11.24 |
| 2023-10-13 | -12.68 |
| 2023-10-12 | -11.24 |
| 2023-10-11 | -11.96 |
| 2023-10-10 | -13.39 |
| 2023-10-09 | -12.68 |
| 2023-10-06 | -13.39 |
| 2023-10-05 | -16.25 |
| 2023-10-04 | -14.82 |
| 2023-10-03 | -13.39 |
| 2023-09-29 | -11.96 |
| 2023-09-28 | -12.68 |
| 2023-09-27 | -9.81 |
| 2023-09-26 | -8.38 |
| 2023-09-25 | -7.66 |
| 2023-09-22 | -6.23 |
| 2023-09-21 | -3.37 |
| 2023-09-20 | -2.65 |
| 2023-09-19 | 0.21 |
| 2023-09-18 | -1.22 |
| 2023-09-15 | -0.51 |
| 2023-09-14 | -1.94 |
| 2023-09-13 | -8.38 |
| 2023-09-12 | -7.66 |
| 2023-09-11 | -9.81 |
| 2023-09-07 | -11.24 |
| 2023-09-06 | -7.66 |
| 2023-09-05 | -6.95 |
| 2023-09-04 | -7.66 |
| 2023-08-31 | -4.80 |
| 2023-08-30 | -4.80 |
| 2023-08-29 | -7.66 |
| 2023-08-28 | -4.80 |
| 2023-08-25 | -6.95 |
| 2023-08-24 | -4.09 |
| 2023-08-23 | -7.66 |
| 2023-08-22 | -10.53 |
| 2023-08-21 | -13.39 |
| 2023-08-18 | -16.25 |
| 2023-08-17 | -15.54 |
| 2023-08-16 | -14.82 |
| 2023-08-15 | -10.53 |
| 2023-08-14 | -11.96 |
| 2023-08-11 | -8.38 |
| 2023-08-10 | -6.23 |
| 2023-08-09 | -4.80 |
| 2023-08-08 | -4.80 |
| 2023-08-07 | -5.52 |
| 2023-08-04 | -3.37 |
| 2023-08-03 | -4.80 |
| 2023-08-02 | -4.09 |
| 2023-08-01 | -3.37 |
| 2023-07-31 | -0.51 |
| 2023-07-28 | -0.51 |
| 2023-07-27 | 1.64 |
| 2023-07-26 | 0.92 |
| 2023-07-25 | -3.37 |
| 2023-07-24 | -2.65 |
| 2023-07-21 | -0.51 |
| 2023-07-20 | 0.92 |
| 2023-07-19 | 0.21 |
| 2023-07-18 | -0.51 |
| 2023-07-14 | -2.65 |
| 2023-07-13 | -1.94 |
| 2023-07-12 | -6.95 |
| 2023-07-11 | -4.09 |
| 2023-07-10 | -9.10 |
| 2023-07-07 | -9.81 |
| 2023-07-06 | -8.38 |
| 2023-07-05 | -8.38 |
| 2023-07-04 | -4.80 |
| 2023-07-03 | -6.23 |
| 2023-06-30 | -8.38 |
| 2023-06-29 | -6.95 |
| 2023-06-28 | -5.52 |
| 2023-06-27 | -1.94 |
| 2023-06-26 | -3.37 |
| 2023-06-23 | -4.80 |
| 2023-06-21 | -0.51 |
| 2023-06-20 | 2.36 |
| 2023-06-19 | 2.36 |
| 2023-06-16 | 0.92 |
| 2023-06-15 | -3.37 |
| 2023-06-14 | 1.64 |
| 2023-06-13 | 4.50 |
| 2023-06-12 | 3.79 |
| 2023-06-09 | 5.93 |
| 2023-06-08 | 3.79 |
| 2023-06-07 | 3.07 |
| 2023-06-06 | 5.22 |
| 2023-06-05 | 4.50 |
| 2023-06-02 | 16.67 |
| 2023-06-01 | 8.08 |
| 2023-05-31 | 6.65 |
| 2023-05-30 | 5.22 |
| 2023-05-29 | 5.22 |
| 2023-05-25 | 5.93 |
| 2023-05-24 | 8.80 |
| 2023-05-23 | 8.80 |
| 2023-05-22 | 12.38 |
| 2023-05-19 | 8.80 |
| 2023-05-18 | 13.09 |
| 2023-05-17 | 12.38 |
| 2023-05-16 | 18.82 |
| 2023-05-15 | 20.25 |
| 2023-05-12 | 15.96 |
| 2023-05-11 | 23.83 |
| 2023-05-10 | 30.27 |
| 2023-05-09 | 25.26 |
| 2023-05-08 | 32.42 |
| 2023-05-05 | 29.56 |
| 2023-05-04 | 30.27 |
| 2023-05-03 | 20.25 |
| 2023-05-02 | 11.66 |
| 2023-04-28 | 21.68 |
| 2023-04-27 | 21.68 |
| 2023-04-26 | 17.39 |
| 2023-04-25 | 17.39 |
| 2023-04-24 | 19.53 |
| 2023-04-21 | 20.97 |
| 2023-04-20 | 24.55 |
| 2023-04-19 | 18.10 |
| 2023-04-18 | 27.41 |
| 2023-04-17 | 23.83 |
| 2023-04-14 | 43.87 |
| 2023-04-13 | 37.43 |
| 2023-04-12 | 22.40 |
| 2023-04-11 | 15.96 |
| 2023-04-06 | -0.51 |
| 2023-04-04 | -11.96 |
| 2023-04-03 | -14.82 |
| 2023-03-31 | -11.24 |
| 2023-03-30 | -11.96 |
| 2023-03-29 | -11.96 |
| 2023-03-28 | -10.53 |
| 2023-03-27 | -11.96 |
| 2023-03-24 | -11.96 |
| 2023-03-23 | -11.24 |
| 2023-03-22 | -14.11 |
| 2023-03-21 | -11.24 |
| 2023-03-20 | -9.81 |
| 2023-03-17 | -15.54 |
| 2023-03-16 | -17.69 |
| 2023-03-15 | -15.54 |
| 2023-03-14 | -14.11 |
| 2023-03-13 | -16.25 |
| 2023-03-10 | -19.12 |
| 2023-03-09 | -17.69 |
| 2023-03-08 | -19.12 |
| 2023-03-07 | -17.69 |
| 2023-03-06 | -15.54 |
| 2023-03-03 | -15.54 |
| 2023-03-02 | -16.25 |
| 2023-03-01 | -16.97 |
| 2023-02-28 | -15.54 |
| 2023-02-27 | -14.11 |
| 2023-02-24 | -15.54 |
| 2023-02-23 | -16.97 |
| 2023-02-22 | -21.98 |
| 2023-02-21 | -24.13 |
| 2023-02-20 | -22.70 |
| 2023-02-17 | -26.28 |
| 2023-02-16 | -22.70 |
| 2023-02-15 | -21.98 |
| 2023-02-14 | -22.70 |
| 2023-02-13 | -22.70 |
| 2023-02-10 | -21.26 |
| 2023-02-09 | -21.26 |
| 2023-02-08 | -21.26 |
| 2023-02-07 | -21.26 |
| 2023-02-06 | -21.26 |
| 2023-02-03 | -19.12 |
| 2023-02-02 | -17.69 |
| 2023-02-01 | -18.40 |
| 2023-01-31 | -20.55 |
| 2023-01-30 | -20.55 |
| 2023-01-27 | -19.83 |
| 2023-01-26 | -21.26 |
| 2023-01-20 | -23.41 |
| 2023-01-19 | -26.28 |
| 2023-01-18 | -27.71 |
| 2023-01-17 | -28.42 |
| 2023-01-16 | -26.99 |
| 2023-01-13 | -28.42 |
| 2023-01-12 | -32.00 |
| 2023-01-11 | -33.43 |
| 2023-01-10 | -32.72 |
| 2023-01-09 | -32.72 |
| 2023-01-06 | -34.86 |
| 2023-01-05 | -33.43 |
| 2023-01-04 | -33.43 |
| 2023-01-03 | -33.43 |
| 2022-12-30 | -34.15 |
| 2022-12-29 | -34.15 |
| 2022-12-28 | -34.15 |
| 2022-12-23 | -33.43 |
| 2022-12-22 | -32.72 |
| 2022-12-21 | -34.15 |
| 2022-12-20 | -34.15 |
| 2022-12-19 | -32.72 |
| 2022-12-16 | -34.15 |
| 2022-12-15 | -33.43 |
| 2022-12-14 | -33.43 |
| 2022-12-13 | -34.15 |
| 2022-12-12 | -33.43 |
| 2022-12-09 | -33.43 |
| 2022-12-08 | -34.15 |
| 2022-12-07 | -34.86 |
| 2022-12-06 | -34.86 |
| 2022-12-05 | -34.15 |
| 2022-12-02 | -34.15 |
| 2022-12-01 | -34.15 |
| 2022-11-30 | -34.86 |
| 2022-11-29 | -33.43 |
| 2022-11-28 | -34.15 |
| 2022-11-25 | -33.43 |
| 2022-11-24 | -34.86 |
| 2022-11-23 | -36.30 |
| 2022-11-22 | -35.58 |
| 2022-11-21 | -34.15 |
| 2022-11-18 | -33.43 |
| 2022-11-17 | -34.15 |
| 2022-11-16 | -34.15 |
| 2022-11-15 | -34.15 |
| 2022-11-14 | -35.58 |
| 2022-11-11 | -34.86 |
| 2022-11-10 | -36.30 |
| 2022-11-09 | -36.30 |
| 2022-11-08 | -34.15 |
| 2022-11-07 | -36.30 |
| 2022-11-04 | -40.59 |
| 2022-11-03 | -42.02 |
| 2022-11-02 | -41.31 |
| 2022-11-01 | -41.31 |
| 2022-10-31 | -41.31 |
| 2022-10-28 | -38.44 |
| 2022-10-27 | -42.74 |
| 2022-10-26 | -43.45 |
| 2022-10-25 | -44.17 |
| 2022-10-24 | -44.89 |
| 2022-10-21 | -43.45 |
| 2022-10-20 | -43.45 |
| 2022-10-19 | -41.31 |
| 2022-10-18 | -39.87 |
| 2022-10-17 | -41.31 |
| 2022-10-14 | -41.31 |
| 2022-10-13 | -42.74 |
| 2022-10-12 | -42.74 |
| 2022-10-11 | -42.02 |
| 2022-10-10 | -41.31 |
| 2022-10-07 | -38.44 |
| 2022-10-06 | -38.44 |
| 2022-10-05 | -39.87 |
| 2022-10-03 | -42.74 |
| 2022-09-30 | -42.02 |
| 2022-09-29 | -39.87 |
| 2022-09-28 | -39.87 |
| 2022-09-27 | -39.16 |
| 2022-09-26 | -39.16 |
| 2022-09-23 | -38.44 |
| 2022-09-22 | -38.44 |
| 2022-09-21 | -37.73 |
| 2022-09-20 | -37.01 |
| 2022-09-19 | -37.01 |
| 2022-09-16 | -37.73 |
| 2022-09-15 | -36.30 |
| 2022-09-14 | -35.58 |
| 2022-09-13 | -34.86 |
| 2022-09-09 | -35.58 |
| 2022-09-08 | -36.30 |
| 2022-09-07 | -35.58 |
| 2022-09-06 | -34.86 |
| 2022-09-05 | -35.58 |
| 2022-09-02 | -35.58 |
| 2022-09-01 | -36.30 |
| 2022-08-31 | -35.58 |
| 2022-08-30 | -35.58 |
| 2022-08-29 | -34.15 |
| 2022-08-26 | -34.15 |
| 2022-08-25 | -34.86 |
| 2022-08-24 | -35.58 |
| 2022-08-23 | -33.43 |
| 2022-08-22 | -34.15 |
| 2022-08-19 | -34.15 |
| 2022-08-18 | -34.86 |
| 2022-08-17 | -34.15 |
| 2022-08-16 | -33.43 |
| 2022-08-15 | -30.57 |
| 2022-08-12 | -29.14 |
| 2022-08-11 | -24.84 |
| 2022-08-10 | -34.86 |
| 2022-08-09 | -36.30 |
| 2022-08-08 | -36.30 |
| 2022-08-05 | -36.30 |
| 2022-08-04 | -37.73 |
| 2022-08-03 | -37.73 |
| 2022-08-02 | -36.30 |
| 2022-08-01 | -35.58 |
| 2022-07-29 | -34.86 |
| 2022-07-28 | -35.58 |
| 2022-07-27 | -37.73 |
| 2022-07-26 | -35.58 |
| 2022-07-25 | -36.30 |
| 2022-07-22 | -37.01 |
| 2022-07-21 | -35.58 |
| 2022-07-20 | -34.15 |
| 2022-07-19 | -37.01 |
| 2022-07-18 | -37.73 |
| 2022-07-15 | -39.16 |
| 2022-07-14 | -37.73 |
| 2022-07-13 | -36.30 |
| 2022-07-12 | -38.44 |
| 2022-07-11 | -36.30 |
| 2022-07-08 | -36.30 |
| 2022-07-07 | -37.01 |
| 2022-07-06 | -36.30 |
| 2022-07-05 | -34.15 |
| 2022-07-04 | -37.01 |
| 2022-06-30 | -36.30 |
| 2022-06-29 | -37.01 |
| 2022-06-28 | -35.58 |
| 2022-06-27 | -34.86 |
| 2022-06-24 | -36.30 |
| 2022-06-23 | -35.58 |
| 2022-06-22 | -36.30 |
| 2022-06-21 | -35.58 |
| 2022-06-20 | -35.58 |
| 2022-06-17 | -35.58 |
| 2022-06-16 | -36.30 |
| 2022-06-15 | -34.86 |
| 2022-06-14 | -35.58 |
| 2022-06-13 | -34.15 |
| 2022-06-10 | -34.86 |
| 2022-06-09 | -34.86 |
| 2022-06-08 | -34.15 |
| 2022-06-07 | -33.43 |
| 2022-06-06 | -34.86 |
| 2022-06-02 | -35.58 |
| 2022-06-01 | -36.30 |
| 2022-05-31 | -34.15 |
| 2022-05-30 | -34.86 |
| 2022-05-27 | -35.58 |
| 2022-05-26 | -34.86 |
| 2022-05-25 | -34.86 |
| 2022-05-24 | -37.01 |
| 2022-05-23 | -34.15 |
| 2022-05-20 | -34.15 |
| 2022-05-19 | -34.86 |
| 2022-05-18 | -34.86 |
| 2022-05-17 | -34.86 |
| 2022-05-16 | -35.58 |
| 2022-05-13 | -34.86 |
| 2022-05-12 | -35.58 |
| 2022-05-11 | -34.86 |
| 2022-05-10 | -34.86 |
| 2022-05-06 | -34.86 |
| 2022-05-05 | -34.15 |
| 2022-05-04 | -34.15 |
| 2022-05-03 | -34.15 |
| 2022-04-29 | -33.43 |
| 2022-04-28 | -34.15 |
| 2022-04-27 | -34.86 |
| 2022-04-26 | -35.58 |
| 2022-04-25 | -32.72 |
| 2022-04-22 | -29.85 |
| 2022-04-21 | -30.57 |
| 2022-04-20 | -31.29 |
| 2022-04-19 | -26.99 |
| 2022-04-14 | -27.71 |
| 2022-04-13 | -28.42 |
| 2022-04-12 | -31.29 |
| 2022-04-11 | -31.29 |
| 2022-04-08 | -29.85 |
| 2022-04-07 | -32.00 |
| 2022-04-06 | -31.29 |
| 2022-04-04 | -29.85 |
| 2022-04-01 | -29.85 |
| 2022-03-31 | -29.14 |
| 2022-03-30 | -31.29 |
| 2022-03-29 | -29.85 |
| 2022-03-28 | -29.85 |
| 2022-03-25 | -29.85 |
| 2022-03-24 | -26.99 |
| 2022-03-23 | -29.14 |
| 2022-03-22 | -29.85 |
| 2022-03-21 | -32.00 |
| 2022-03-18 | -32.00 |
| 2022-03-17 | -31.29 |
| 2022-03-16 | -33.43 |
| 2022-03-15 | -36.30 |
| 2022-03-14 | -31.29 |
| 2022-03-11 | -26.99 |
| 2022-03-10 | -25.56 |
| 2022-03-09 | -24.84 |
| 2022-03-08 | -24.84 |
| 2022-03-07 | -23.41 |
| 2022-03-04 | -27.71 |
| 2022-03-03 | -26.28 |
| 2022-03-02 | -25.56 |
| 2022-03-01 | -25.56 |
| 2022-02-28 | -24.84 |
| 2022-02-25 | -24.13 |
| 2022-02-24 | -22.70 |
| 2022-02-23 | -23.41 |
| 2022-02-22 | -24.13 |
| 2022-02-21 | -24.13 |
| 2022-02-18 | -24.84 |
| 2022-02-17 | -24.84 |
| 2022-02-16 | -24.13 |
| 2022-02-15 | -24.13 |
| 2022-02-14 | -25.56 |
| 2022-02-11 | -25.56 |
| 2022-02-10 | -24.13 |
| 2022-02-09 | -24.84 |
| 2022-02-08 | -22.70 |
| 2022-02-07 | -24.84 |
| 2022-02-04 | -24.13 |
| 2022-01-31 | -24.13 |
| 2022-01-28 | -24.84 |
| 2022-01-27 | -23.41 |
| 2022-01-26 | -21.98 |
| 2022-01-25 | -24.84 |
| 2022-01-24 | -21.98 |
| 2022-01-21 | -24.84 |
| 2022-01-20 | -22.70 |
| 2022-01-19 | -22.70 |
| 2022-01-18 | -22.70 |
| 2022-01-17 | -25.56 |
| 2022-01-14 | -26.28 |
| 2022-01-13 | -27.71 |
| 2022-01-12 | -28.42 |
| 2022-01-11 | -29.14 |
| 2022-01-10 | -29.14 |
| 2022-01-07 | -29.85 |
| 2022-01-06 | -30.57 |
| 2022-01-05 | -31.29 |
| 2022-01-04 | -31.29 |
| 2022-01-03 | -32.72 |
| 2021-12-31 | -34.15 |
| 2021-12-30 | -34.15 |
| 2021-12-29 | -34.15 |
| 2021-12-28 | -34.15 |
| 2021-12-24 | -33.43 |
| 2021-12-23 | -34.15 |
| 2021-12-22 | -34.86 |
| 2021-12-21 | -33.43 |
| 2021-12-20 | -34.15 |
| 2021-12-17 | -29.85 |
| 2021-12-16 | -31.29 |
| 2021-12-15 | -33.43 |
| 2021-12-14 | -31.29 |
| 2021-12-13 | -30.57 |
| 2021-12-10 | -31.29 |
| 2021-12-09 | -29.85 |
| 2021-12-08 | -30.57 |
| 2021-12-07 | -32.00 |
| 2021-12-06 | -31.29 |
| 2021-12-03 | -32.00 |
| 2021-12-02 | -34.86 |
| 2021-12-01 | -33.43 |
| 2021-11-30 | -32.72 |
| 2021-11-29 | -33.43 |
| 2021-11-26 | -30.57 |
| 2021-11-25 | -29.85 |
| 2021-11-24 | -30.57 |
| 2021-11-23 | -29.85 |
| 2021-11-22 | -29.14 |
| 2021-11-19 | -26.28 |
| 2021-11-18 | -29.14 |
| 2021-11-17 | -29.14 |
| 2021-11-16 | -28.42 |
| 2021-11-15 | -29.14 |
| 2021-11-12 | -24.13 |
| 2021-11-11 | -29.85 |
| 2021-11-10 | -30.57 |
| 2021-11-09 | -30.57 |
| 2021-11-08 | -31.29 |
| 2021-11-05 | -33.43 |
| 2021-11-04 | -32.72 |
| 2021-11-03 | -32.72 |
| 2021-11-02 | -32.72 |
| 2021-11-01 | -31.29 |
| 2021-10-29 | -30.57 |
| 2021-10-28 | -30.57 |
| 2021-10-27 | -30.57 |
| 2021-10-26 | -30.57 |
| 2021-10-25 | -32.72 |
| 2021-10-22 | -33.43 |
| 2021-10-21 | -33.43 |
| 2021-10-20 | -32.00 |
| 2021-10-19 | -32.00 |
| 2021-10-18 | -32.72 |
| 2021-10-15 | -31.29 |
| 2021-10-12 | -33.43 |
| 2021-10-11 | -33.43 |
| 2021-10-08 | -32.00 |
| 2021-10-07 | -32.00 |
| 2021-10-06 | -33.43 |
| 2021-10-05 | -32.00 |
| 2021-10-04 | -34.15 |
| 2021-09-30 | -33.43 |
| 2021-09-29 | -33.43 |
| 2021-09-28 | -32.72 |
| 2021-09-27 | -34.86 |
| 2021-09-24 | -34.15 |
| 2021-09-23 | -33.43 |
| 2021-09-21 | -34.15 |
| 2021-09-20 | -33.43 |
| 2021-09-17 | -29.85 |
| 2021-09-16 | -32.00 |
| 2021-09-15 | -32.00 |
| 2021-09-14 | -31.29 |
| 2021-09-13 | -32.00 |
| 2021-09-10 | -33.43 |
| 2021-09-09 | -32.00 |
| 2021-09-08 | -32.00 |
| 2021-09-07 | -32.00 |
| 2021-09-06 | -30.57 |
| 2021-09-03 | -32.00 |
| 2021-09-02 | -32.00 |
| 2021-09-01 | -31.29 |
| 2021-08-31 | -32.00 |
| 2021-08-30 | -30.57 |
| 2021-08-27 | -33.43 |
| 2021-08-26 | -33.43 |
| 2021-08-25 | -32.72 |
| 2021-08-24 | -32.00 |
| 2021-08-23 | -32.00 |
| 2021-08-20 | -32.72 |
| 2021-08-19 | -29.85 |
| 2021-08-18 | -28.42 |
| 2021-08-17 | -30.57 |
| 2021-08-16 | -30.57 |
| 2021-08-13 | -30.57 |
| 2021-08-12 | -31.29 |
| 2021-08-11 | -32.72 |
| 2021-08-10 | -32.72 |
| 2021-08-09 | -32.00 |
| 2021-08-06 | -32.00 |
| 2021-08-05 | -31.29 |
| 2021-08-04 | -31.29 |
| 2021-08-03 | -31.29 |
| 2021-08-02 | -30.57 |
| 2021-07-30 | -29.14 |
| 2021-07-29 | -29.14 |
| 2021-07-28 | -31.29 |
| 2021-07-27 | -32.00 |
| 2021-07-26 | -28.42 |
| 2021-07-23 | -26.99 |
| 2021-07-22 | -29.85 |
| 2021-07-21 | -28.42 |
| 2021-07-20 | -27.71 |
| 2021-07-19 | -29.14 |
| 2021-07-16 | -26.28 |
| 2021-07-15 | -27.71 |
| 2021-07-14 | -27.71 |
| 2021-07-13 | -26.28 |
| 2021-07-12 | -26.28 |
| 2021-07-09 | -25.56 |
| 2021-07-08 | -26.28 |
| 2021-07-07 | -22.70 |
| 2021-07-06 | -22.70 |
| 2021-07-05 | -23.41 |
| 2021-07-02 | -24.13 |
| 2021-06-30 | -22.70 |
| 2021-06-29 | -21.26 |
| 2021-06-28 | -21.26 |
| 2021-06-25 | -19.12 |
| 2021-06-24 | -21.26 |
| 2021-06-23 | -21.98 |
| 2021-06-22 | -24.84 |
| 2021-06-21 | -22.70 |
| 2021-06-18 | -22.70 |
| 2021-06-17 | -22.70 |
| 2021-06-16 | -21.26 |
| 2021-06-15 | -21.26 |
| 2021-06-11 | -16.97 |
| 2021-06-10 | -19.83 |
| 2021-06-09 | -19.12 |
| 2021-06-08 | -18.40 |
| 2021-06-07 | -18.40 |
| 2021-06-04 | -17.69 |
| 2021-06-03 | -15.54 |
| 2021-06-02 | -14.11 |
| 2021-06-01 | -13.39 |
| 2021-05-31 | -14.82 |
| 2021-05-28 | -11.96 |
| 2021-05-27 | -15.54 |
| 2021-05-26 | -11.24 |
| 2021-05-25 | -12.68 |
| 2021-05-24 | -11.96 |
| 2021-05-21 | -11.96 |
| 2021-05-20 | -12.68 |
| 2021-05-18 | -11.24 |
| 2021-05-17 | -12.68 |
| 2021-05-14 | -16.97 |
| 2021-05-13 | -16.97 |
| 2021-05-12 | -13.39 |
| 2021-05-11 | -14.11 |
| 2021-05-10 | -7.66 |
| 2021-05-07 | -12.68 |
| 2021-05-06 | -18.40 |
| 2021-05-05 | -19.12 |
| 2021-05-04 | -18.40 |
| 2021-05-03 | -20.55 |
| 2021-04-30 | -20.55 |
| 2021-04-29 | -18.40 |
| 2021-04-28 | -19.12 |
| 2021-04-27 | -15.54 |
| 2021-04-26 | -17.69 |
| 2021-04-23 | -16.25 |
| 2021-04-22 | -16.25 |
| 2021-04-21 | -16.97 |
| 2021-04-20 | -17.69 |
| 2021-04-19 | -16.97 |
| 2021-04-16 | -19.12 |
| 2021-04-15 | -19.12 |
| 2021-04-14 | -19.83 |
| 2021-04-13 | -19.83 |
| 2021-04-12 | -19.83 |
| 2021-04-09 | -16.97 |
| 2021-04-08 | -20.55 |
| 2021-04-07 | -19.12 |
| 2021-04-01 | -14.11 |
| 2021-03-31 | -20.55 |
| 2021-03-30 | -21.98 |
| 2021-03-29 | -19.83 |
| 2021-03-26 | -19.12 |
| 2021-03-25 | -19.12 |
| 2021-03-24 | -19.12 |
| 2021-03-23 | -16.25 |
| 2021-03-22 | -14.11 |
| 2021-03-19 | -11.24 |
| 2021-03-18 | -11.24 |
| 2021-03-17 | -12.68 |
| 2021-03-16 | -11.24 |
| 2021-03-15 | -11.96 |
| 2021-03-12 | -11.24 |
| 2021-03-11 | -10.53 |
| 2021-03-10 | -11.96 |
| 2021-03-09 | -12.68 |
| 2021-03-08 | -11.96 |
| 2021-03-05 | -6.95 |
| 2021-03-04 | -7.66 |
| 2021-03-03 | -4.09 |
| 2021-03-02 | -11.24 |
| 2021-03-01 | -7.66 |
| 2021-02-26 | -9.81 |
| 2021-02-25 | -4.09 |
| 2021-02-24 | -4.80 |
| 2021-02-23 | 0.21 |
| 2021-02-22 | -5.52 |
| 2021-02-19 | -16.97 |
| 2021-02-18 | -15.54 |
| 2021-02-17 | -12.68 |
| 2021-02-16 | -19.83 |
| 2021-02-11 | -24.84 |
| 2021-02-10 | -26.28 |
| 2021-02-09 | -24.84 |
| 2021-02-08 | -25.56 |
| 2021-02-05 | -25.56 |
| 2021-02-04 | -24.84 |
| 2021-02-03 | -23.41 |
| 2021-02-02 | -21.98 |
| 2021-02-01 | -20.55 |
| 2021-01-29 | -24.13 |
| 2021-01-28 | -24.84 |
| 2021-01-27 | -23.41 |
| 2021-01-26 | -21.26 |
| 2021-01-25 | -21.98 |
| 2021-01-22 | -22.70 |
| 2021-01-21 | -19.83 |
| 2021-01-20 | -18.40 |
| 2021-01-19 | -21.26 |
| 2021-01-18 | -19.83 |
| 2021-01-15 | -21.98 |
| 2021-01-14 | -20.55 |
| 2021-01-13 | -21.26 |
| 2021-01-12 | -21.26 |
| 2021-01-11 | -21.26 |
| 2021-01-08 | -17.69 |
| 2021-01-07 | -14.82 |
| 2021-01-06 | -14.11 |
| 2021-01-05 | -11.96 |
| 2021-01-04 | -13.39 |
| 2020-12-31 | -12.68 |
| 2020-12-30 | -13.39 |
| 2020-12-29 | -14.82 |
| 2020-12-28 | -15.54 |
| 2020-12-24 | -18.40 |
| 2020-12-23 | -17.69 |
| 2020-12-22 | -21.26 |
| 2020-12-21 | -14.11 |
| 2020-12-18 | -18.40 |
| 2020-12-17 | -19.83 |
| 2020-12-16 | -21.26 |
| 2020-12-15 | -21.26 |
| 2020-12-14 | -21.26 |
| 2020-12-11 | -19.83 |
| 2020-12-10 | -19.12 |
| 2020-12-09 | -19.12 |
| 2020-12-08 | -19.12 |
| 2020-12-07 | -21.98 |
| 2020-12-04 | -20.55 |
| 2020-12-03 | -20.55 |
| 2020-12-02 | -19.83 |
| 2020-12-01 | -19.83 |
| 2020-11-30 | -20.55 |
| 2020-11-27 | -21.26 |
| 2020-11-26 | -19.83 |
| 2020-11-25 | -19.83 |
| 2020-11-24 | -16.97 |
| 2020-11-23 | -15.54 |
| 2020-11-20 | -16.97 |
| 2020-11-19 | -19.83 |
| 2020-11-18 | -18.40 |
| 2020-11-17 | -18.40 |
| 2020-11-16 | -18.40 |
| 2020-11-13 | -18.40 |
| 2020-11-12 | -19.83 |
| 2020-11-11 | -19.83 |
| 2020-11-10 | -19.12 |
| 2020-11-09 | -17.69 |
| 2020-11-06 | -15.54 |
| 2020-11-05 | -18.40 |
| 2020-11-04 | -19.83 |
| 2020-11-03 | -20.55 |
| 2020-11-02 | -19.12 |
| 2020-10-30 | -23.41 |
| 2020-10-29 | -24.13 |
| 2020-10-28 | -18.40 |
| 2020-10-27 | -18.40 |
| 2020-10-23 | -16.97 |
| 2020-10-22 | -16.97 |
| 2020-10-21 | -16.25 |
| 2020-10-20 | -18.40 |
| 2020-10-19 | -17.69 |
| 2020-10-16 | -16.97 |
| 2020-10-15 | -15.54 |
| 2020-10-14 | -15.54 |
| 2020-10-12 | -12.68 |
| 2020-10-09 | -14.82 |
| 2020-10-08 | -16.25 |
| 2020-10-07 | -16.25 |
| 2020-10-06 | -14.11 |
| 2020-10-05 | -18.40 |
| 2020-09-30 | -15.54 |
| 2020-09-29 | -15.54 |
| 2020-09-28 | -19.83 |
| 2020-09-25 | -16.25 |
| 2020-09-24 | -20.55 |
| 2020-09-23 | -15.54 |
| 2020-09-22 | -14.11 |
| 2020-09-21 | -11.96 |
| 2020-09-18 | -10.53 |
| 2020-09-17 | -12.68 |
| 2020-09-16 | -11.24 |
| 2020-09-15 | -9.10 |
| 2020-09-14 | -10.53 |
| 2020-09-11 | -13.39 |
| 2020-09-10 | -6.95 |
| 2020-09-09 | -6.23 |
| 2020-09-08 | -4.09 |
| 2020-09-07 | -4.09 |
| 2020-09-04 | -4.09 |
| 2020-09-03 | -2.65 |
| 2020-09-02 | -1.22 |
| 2020-09-01 | 0.21 |
| 2020-08-31 | 0.21 |
| 2020-08-28 | -2.65 |
| 2020-08-27 | -2.65 |
| 2020-08-26 | -2.65 |
| 2020-08-25 | -1.22 |
| 2020-08-24 | -0.51 |
| 2020-08-21 | -0.51 |
| 2020-08-20 | 1.64 |
| 2020-08-19 | 3.79 |
| 2020-08-18 | 7.37 |
| 2020-08-17 | 0.92 |
| 2020-08-14 | 0.92 |
| 2020-08-13 | 0.21 |
| 2020-08-12 | 0.92 |
| 2020-08-11 | 4.50 |
| 2020-08-10 | 4.50 |
| 2020-08-07 | 0.92 |
| 2020-08-06 | 1.64 |
| 2020-08-05 | 0.21 |
| 2020-08-04 | -3.37 |
| 2020-08-03 | -0.51 |
| 2020-07-31 | -0.51 |
| 2020-07-30 | -1.94 |
| 2020-07-29 | 3.07 |
| 2020-07-28 | 2.36 |
| 2020-07-27 | 7.37 |
| 2020-07-24 | 4.50 |
| 2020-07-23 | 6.65 |
| 2020-07-22 | -2.65 |
| 2020-07-21 | 2.36 |
| 2020-07-20 | -2.65 |
| 2020-07-17 | -8.38 |
| 2020-07-16 | -10.53 |
| 2020-07-15 | 3.07 |
| 2020-07-14 | 1.64 |
| 2020-07-13 | 7.37 |
| 2020-07-10 | -15.54 |
| 2020-07-09 | -17.69 |
| 2020-07-08 | -33.43 |
| 2020-07-07 | -37.73 |
| 2020-07-06 | -39.87 |
| 2020-07-03 | -39.87 |
| 2020-07-02 | -37.73 |
| 2020-06-30 | -38.44 |
| 2020-06-29 | -37.73 |
| 2020-06-26 | -38.44 |
| 2020-06-24 | -37.73 |
| 2020-06-23 | -37.73 |
| 2020-06-22 | -38.44 |
| 2020-06-19 | -38.44 |
| 2020-06-18 | -37.01 |
| 2020-06-17 | -38.44 |
| 2020-06-16 | -38.44 |
| 2020-06-15 | -38.44 |
| 2020-06-12 | -35.58 |
| 2020-06-11 | -36.30 |
| 2020-06-10 | -37.01 |
| 2020-06-09 | -37.01 |
| 2020-06-08 | -36.30 |
| 2020-06-05 | -36.30 |
| 2020-06-04 | -35.58 |
| 2020-06-03 | -36.30 |
| 2020-06-02 | -37.01 |
| 2020-06-01 | -36.30 |
| 2020-05-29 | -35.58 |
| 2020-05-28 | -35.58 |
| 2020-05-27 | -36.30 |
| 2020-05-26 | -35.58 |
| 2020-05-25 | -35.58 |
| 2020-05-22 | -33.43 |
| 2020-05-21 | -32.00 |
| 2020-05-20 | -30.57 |
| 2020-05-19 | -29.85 |
| 2020-05-18 | -29.14 |
| 2020-05-15 | -30.57 |
| 2020-05-14 | -31.29 |
| 2020-05-13 | -29.85 |
| 2020-05-12 | -29.14 |
| 2020-05-11 | -29.14 |
| 2020-05-08 | -29.14 |
| 2020-05-07 | -29.85 |
| 2020-05-06 | -28.42 |
| 2020-05-05 | -29.85 |
| 2020-05-04 | -32.00 |
| 2020-04-29 | -29.14 |
| 2020-04-28 | -29.85 |
| 2020-04-27 | -29.85 |
| 2020-04-24 | -29.14 |
| 2020-04-23 | -27.71 |
| 2020-04-22 | -28.42 |
| 2020-04-21 | -27.71 |
| 2020-04-20 | -26.99 |
| 2020-04-17 | -26.28 |
| 2020-04-16 | -24.84 |
| 2020-04-15 | -24.84 |
| 2020-04-14 | -21.98 |
| 2020-04-09 | -26.99 |
| 2020-04-08 | -28.42 |
| 2020-04-07 | -26.99 |
| 2020-04-06 | -28.42 |
| 2020-04-03 | -26.99 |
| 2020-04-02 | -26.28 |
| 2020-04-01 | -27.71 |
| 2020-03-31 | -24.13 |
| 2020-03-30 | -24.13 |
| 2020-03-27 | -21.26 |
| 2020-03-26 | -21.26 |
| 2020-03-25 | -19.83 |
| 2020-03-24 | -27.71 |
| 2020-03-23 | -32.00 |
| 2020-03-20 | -29.85 |
| 2020-03-19 | -32.72 |
| 2020-03-18 | -26.99 |
| 2020-03-17 | -26.99 |
| 2020-03-16 | -24.84 |
| 2020-03-13 | -21.98 |
| 2020-03-12 | -19.83 |
| 2020-03-11 | -15.54 |
| 2020-03-10 | -12.68 |
| 2020-03-09 | -12.68 |
| 2020-03-06 | -10.53 |
| 2020-03-05 | -10.53 |
| 2020-03-04 | -10.53 |
| 2020-03-03 | -11.24 |
| 2020-03-02 | -11.96 |
| 2020-02-28 | -9.81 |
| 2020-02-27 | -6.95 |
| 2020-02-26 | -7.66 |
| 2020-02-25 | -4.80 |
| 2020-02-24 | -1.94 |
| 2020-02-21 | -5.52 |
| 2020-02-20 | -4.80 |
| 2020-02-19 | -6.95 |
| 2020-02-18 | -9.81 |
| 2020-02-17 | -11.96 |
| 2020-02-14 | -13.39 |
| 2020-02-13 | -9.81 |
| 2020-02-12 | -12.68 |
| 2020-02-11 | -11.96 |
| 2020-02-10 | -10.53 |
| 2020-02-07 | -12.68 |
| 2020-02-06 | -12.68 |
| 2020-02-05 | -11.96 |
| 2020-02-04 | -12.68 |
| 2020-02-03 | -11.24 |
| 2020-01-31 | -9.81 |
| 2020-01-30 | -9.10 |
| 2020-01-29 | -9.81 |
| 2020-01-24 | -10.53 |
| 2020-01-23 | -11.96 |
| 2020-01-22 | -9.10 |
| 2020-01-21 | -9.10 |
| 2020-01-20 | -6.95 |
| 2020-01-17 | -8.38 |
| 2020-01-16 | -9.10 |
| 2020-01-15 | -9.10 |
| 2020-01-14 | -6.95 |
| 2020-01-13 | -7.66 |
| 2020-01-10 | -6.95 |
| 2020-01-09 | -5.52 |
| 2020-01-08 | 3.07 |
| 2020-01-07 | 0.21 |
| 2020-01-06 | 3.79 |
| 2020-01-03 | -9.81 |
| 2020-01-02 | -14.82 |
| 2019-12-31 | -16.97 |
| 2019-12-30 | -16.97 |
| 2019-12-27 | -17.69 |
| 2019-12-24 | -20.55 |
| 2019-12-23 | -18.40 |
| 2019-12-20 | -19.12 |
| 2019-12-19 | -20.55 |
| 2019-12-18 | -19.83 |
| 2019-12-17 | -21.26 |
| 2019-12-16 | -19.83 |
| 2019-12-13 | -17.69 |
| 2019-12-12 | -16.25 |
| 2019-12-11 | -17.69 |
| 2019-12-10 | -17.69 |
| 2019-12-09 | -19.83 |
| 2019-12-06 | -20.55 |
| 2019-12-05 | -22.70 |
| 2019-12-04 | -21.98 |
| 2019-12-03 | -20.55 |
| 2019-12-02 | -20.55 |
| 2019-11-29 | -21.26 |
| 2019-11-28 | -19.12 |
| 2019-11-27 | -21.26 |
| 2019-11-26 | -17.69 |
| 2019-11-25 | -17.69 |
| 2019-11-22 | -19.12 |
| 2019-11-21 | -19.12 |
| 2019-11-20 | -18.40 |
| 2019-11-19 | -18.40 |
| 2019-11-18 | -14.82 |
| 2019-11-15 | -16.25 |
| 2019-11-14 | -17.69 |
| 2019-11-13 | -14.82 |
| 2019-11-12 | -14.82 |
| 2019-11-11 | -13.39 |
| 2019-11-08 | -11.96 |
| 2019-11-07 | -10.53 |
| 2019-11-06 | -9.81 |
| 2019-11-05 | -11.24 |
| 2019-11-04 | -10.53 |
| 2019-11-01 | -7.66 |
| 2019-10-31 | -9.81 |
| 2019-10-30 | -8.38 |
| 2019-10-29 | -6.95 |
| 2019-10-28 | -9.10 |
| 2019-10-25 | -7.66 |
| 2019-10-24 | -9.81 |
| 2019-10-23 | -9.10 |
| 2019-10-22 | -7.66 |
| 2019-10-21 | -6.95 |
| 2019-10-18 | -7.66 |
| 2019-10-17 | -4.80 |
| 2019-10-16 | -6.23 |
| 2019-10-15 | -4.80 |
| 2019-10-14 | -6.95 |
| 2019-10-11 | -4.80 |
| 2019-10-10 | -4.80 |
| 2019-10-09 | -3.37 |
| 2019-10-08 | -6.23 |
| 2019-10-04 | -4.09 |
| 2019-10-03 | -4.09 |
| 2019-10-02 | -4.80 |
| 2019-09-30 | -6.95 |
| 2019-09-27 | -3.37 |
| 2019-09-26 | -3.37 |
| 2019-09-25 | -3.37 |
| 2019-09-24 | -3.37 |
| 2019-09-23 | -3.37 |
| 2019-09-20 | -3.37 |
| 2019-09-19 | -3.37 |
| 2019-09-18 | -1.94 |
| 2019-09-17 | -2.65 |
| 2019-09-16 | -3.37 |
| 2019-09-13 | -1.94 |
| 2019-09-12 | -5.52 |
| 2019-09-11 | -4.09 |
| 2019-09-10 | -4.09 |
| 2019-09-09 | -4.09 |
| 2019-09-06 | -4.09 |
| 2019-09-05 | -1.22 |
| 2019-09-04 | -1.94 |
| 2019-09-03 | 0.92 |
| 2019-09-02 | 1.64 |
| 2019-08-30 | 4.50 |
| 2019-08-29 | 8.08 |
| 2019-08-28 | 5.93 |
| 2019-08-27 | 6.65 |
| 2019-08-26 | 6.65 |
| 2019-08-23 | 3.79 |
| 2019-08-22 | 9.51 |
| 2019-08-21 | 8.08 |
| 2019-08-20 | 13.09 |
| 2019-08-19 | 9.51 |
| 2019-08-16 | 13.09 |
| 2019-08-15 | 14.52 |
| 2019-08-14 | 14.52 |
| 2019-08-13 | 23.11 |
| 2019-08-12 | 3.79 |
| 2019-08-09 | 3.79 |
| 2019-08-08 | 5.22 |
| 2019-08-07 | 3.07 |
| 2019-08-06 | -1.22 |
| 2019-08-05 | 3.07 |
| 2019-08-02 | 3.79 |
| 2019-08-01 | 3.07 |
| 2019-07-31 | 5.22 |
| 2019-07-30 | 3.79 |
| 2019-07-29 | 3.07 |
| 2019-07-26 | 4.50 |
| 2019-07-25 | 5.93 |
| 2019-07-24 | 5.93 |
| 2019-07-23 | 7.37 |
| 2019-07-22 | 4.50 |
| 2019-07-19 | 3.79 |
| 2019-07-18 | 0.21 |
| 2019-07-17 | -1.22 |
| 2019-07-16 | 0.21 |
| 2019-07-15 | 3.79 |
| 2019-07-12 | 5.22 |
| 2019-07-11 | 5.22 |
| 2019-07-10 | 0.21 |
| 2019-07-09 | 0.21 |
| 2019-07-08 | 0.21 |
| 2019-07-05 | 3.07 |
| 2019-07-04 | 2.36 |
| 2019-07-03 | 3.79 |
| 2019-07-02 | 0.92 |
| 2019-06-28 | 5.22 |
| 2019-06-27 | 2.36 |
| 2019-06-26 | 3.79 |
| 2019-06-25 | 7.37 |
| 2019-06-24 | 7.37 |
| 2019-06-21 | 4.50 |
| 2019-06-20 | 3.07 |
| 2019-06-19 | -1.22 |
| 2019-06-18 | -3.37 |
| 2019-06-17 | -1.94 |
| 2019-06-14 | 0.21 |
| 2019-06-13 | 6.21 |
| 2019-06-12 | 6.21 |
| 2019-06-11 | 6.83 |
| 2019-06-10 | 6.83 |
| 2019-06-06 | 3.73 |
| 2019-06-05 | 4.97 |
| 2019-06-04 | 3.73 |
| 2019-06-03 | 0.62 |
| 2019-05-31 | -1.24 |
| 2019-05-30 | -0.62 |
| 2019-05-29 | -0.62 |
| 2019-05-28 | -3.73 |
| 2019-05-27 | -3.11 |
| 2019-05-24 | -4.35 |
| 2019-05-23 | -4.97 |
| 2019-05-22 | -3.11 |
| 2019-05-21 | 0.00 |
| 2019-05-20 | -3.11 |
| 2019-05-17 | -1.24 |
| 2019-05-16 | -0.62 |
| 2019-05-15 | 2.48 |
| 2019-05-14 | 4.97 |
| 2019-05-10 | 3.73 |
| 2019-05-09 | 0.62 |
| 2019-05-08 | 2.48 |
| 2019-05-07 | 1.86 |
| 2019-05-06 | 6.21 |
| 2019-05-03 | 9.94 |
| 2019-05-02 | 9.94 |
| 2019-04-30 | 10.56 |
| 2019-04-29 | 8.70 |
| 2019-04-26 | 4.97 |
| 2019-04-25 | 3.11 |
| 2019-04-24 | 5.59 |
| 2019-04-23 | 4.97 |
| 2019-04-18 | 8.07 |
| 2019-04-17 | 4.97 |
| 2019-04-16 | 7.45 |
| 2019-04-15 | 7.45 |
| 2019-04-12 | 11.80 |
| 2019-04-11 | 10.56 |
| 2019-04-10 | 10.56 |
| 2019-04-09 | 11.18 |
| 2019-04-08 | 11.80 |
| 2019-04-04 | 14.91 |
| 2019-04-03 | 11.18 |
| 2019-04-02 | 5.59 |
| 2019-04-01 | -1.86 |
| 2019-03-29 | -11.18 |
| 2019-03-28 | -9.94 |
| 2019-03-27 | -9.94 |
| 2019-03-26 | -7.45 |
| 2019-03-25 | -7.45 |
| 2019-03-22 | -6.83 |
| 2019-03-21 | -10.56 |
| 2019-03-20 | -9.94 |
| 2019-03-19 | -11.80 |
| 2019-03-18 | -9.32 |
| 2019-03-15 | -13.04 |
| 2019-03-14 | -12.42 |
| 2019-03-13 | -14.29 |
| 2019-03-12 | -13.04 |
| 2019-03-11 | -10.56 |
| 2019-03-08 | -13.04 |
| 2019-03-07 | -12.42 |
| 2019-03-06 | -14.91 |
| 2019-03-05 | -16.77 |
| 2019-03-04 | -16.77 |
| 2019-03-01 | -13.04 |
| 2019-02-28 | -14.29 |
| 2019-02-27 | -13.66 |
| 2019-02-26 | -13.04 |
| 2019-02-25 | -13.66 |
| 2019-02-22 | -13.66 |
| 2019-02-21 | -13.66 |
| 2019-02-20 | -13.04 |
| 2019-02-19 | -16.15 |
| 2019-02-18 | -18.01 |
| 2019-02-15 | -18.63 |
| 2019-02-14 | -19.25 |
| 2019-02-13 | -18.63 |
| 2019-02-12 | -18.63 |
| 2019-02-11 | -18.63 |
| 2019-02-08 | -19.25 |
| 2019-02-04 | -18.63 |
| 2019-02-01 | -19.25 |
| 2019-01-31 | -18.63 |
| 2019-01-30 | -19.25 |
| 2019-01-29 | -18.63 |
| 2019-01-28 | -19.25 |
| 2019-01-25 | -19.25 |
| 2019-01-24 | -18.63 |
| 2019-01-23 | -17.39 |
| 2019-01-22 | -17.39 |
| 2019-01-21 | -18.63 |
| 2019-01-18 | -18.01 |
| 2019-01-17 | -18.01 |
| 2019-01-16 | -17.39 |
| 2019-01-15 | -16.77 |
| 2019-01-14 | -16.15 |
| 2019-01-11 | -17.39 |
| 2019-01-10 | -17.39 |
| 2019-01-09 | -17.39 |
| 2019-01-08 | -17.39 |
| 2019-01-07 | -16.77 |
| 2019-01-04 | -14.29 |
| 2019-01-03 | -13.66 |
| 2019-01-02 | -19.25 |
| 2018-12-31 | -18.63 |
| 2018-12-28 | -17.39 |
| 2018-12-27 | -18.63 |
| 2018-12-24 | -19.88 |
| 2018-12-21 | -19.25 |
| 2018-12-20 | -18.63 |
| 2018-12-19 | -19.88 |
| 2018-12-18 | -19.25 |
| 2018-12-17 | -18.63 |
| 2018-12-14 | -18.01 |
| 2018-12-13 | -18.01 |
| 2018-12-12 | -19.88 |
| 2018-12-11 | -18.01 |
| 2018-12-10 | -17.39 |
| 2018-12-07 | -17.39 |
| 2018-12-06 | -19.25 |
| 2018-12-05 | -17.39 |
| 2018-12-04 | -18.01 |
| 2018-12-03 | -16.77 |
| 2018-11-30 | -19.25 |
| 2018-11-29 | -19.88 |
| 2018-11-28 | -21.12 |
| 2018-11-27 | -20.50 |
| 2018-11-26 | -20.50 |
| 2018-11-23 | -19.25 |
| 2018-11-22 | -20.50 |
| 2018-11-21 | -18.01 |
| 2018-11-20 | -18.63 |
| 2018-11-19 | -19.25 |
| 2018-11-16 | -19.88 |
| 2018-11-15 | -20.50 |
| 2018-11-14 | -19.88 |
| 2018-11-13 | -18.63 |
| 2018-11-12 | -19.25 |
| 2018-11-09 | -19.88 |
| 2018-11-08 | -19.25 |
| 2018-11-07 | -18.63 |
| 2018-11-06 | -17.39 |
| 2018-11-05 | -15.53 |
| 2018-11-02 | -6.21 |
| 2018-11-01 | -9.32 |
| 2018-10-31 | -11.18 |
| 2018-10-30 | -11.18 |
| 2018-10-29 | -6.21 |
| 2018-10-26 | -9.32 |
| 2018-10-25 | -9.94 |
| 2018-10-24 | -5.59 |
| 2018-10-23 | -5.59 |
| 2018-10-22 | -6.83 |
| 2018-10-19 | -9.94 |
| 2018-10-18 | -6.83 |
| 2018-10-16 | -5.59 |
| 2018-10-15 | -5.59 |
| 2018-10-12 | -8.70 |
| 2018-10-11 | -13.66 |
| 2018-10-10 | -13.66 |
| 2018-10-09 | -12.42 |
| 2018-10-08 | -15.53 |
| 2018-10-05 | -14.91 |
| 2018-10-04 | -14.29 |
| 2018-10-03 | -12.42 |
| 2018-10-02 | -8.70 |
| 2018-09-28 | -5.59 |
| 2018-09-27 | -3.11 |
| 2018-09-26 | -0.62 |
| 2018-09-24 | -1.24 |
| 2018-09-21 | 0.62 |
| 2018-09-20 | -1.24 |
| 2018-09-19 | -1.86 |
| 2018-09-18 | 1.86 |
| 2018-09-17 | 1.86 |
| 2018-09-14 | 2.48 |
| 2018-09-13 | 3.73 |
| 2018-09-12 | 8.70 |
| 2018-09-11 | 10.56 |
| 2018-09-10 | 11.80 |
| 2018-09-07 | 13.04 |
| 2018-09-06 | 13.66 |
| 2018-09-05 | 18.01 |
| 2018-09-04 | 20.50 |
| 2018-09-03 | 21.12 |
| 2018-08-31 | 22.36 |
| 2018-08-30 | 22.36 |
| 2018-08-29 | 13.66 |
| 2018-08-28 | 13.04 |
| 2018-08-27 | 16.77 |
| 2018-08-24 | 16.77 |
| 2018-08-23 | 15.53 |
| 2018-08-22 | 18.63 |
| 2018-08-21 | 21.12 |
| 2018-08-20 | 21.12 |
| 2018-08-17 | 22.98 |
| 2018-08-16 | 22.36 |
| 2018-08-15 | 24.22 |
| 2018-08-14 | 18.01 |
| 2018-08-13 | 27.33 |
| 2018-08-10 | 20.50 |
| 2018-08-09 | 22.36 |
| 2018-08-08 | 18.63 |
| 2018-08-07 | 20.50 |
| 2018-08-06 | 19.88 |
| 2018-08-03 | 21.74 |
| 2018-08-02 | 14.91 |
| 2018-08-01 | 19.25 |
| 2018-07-31 | 21.74 |
| 2018-07-30 | 16.15 |
| 2018-07-27 | 20.50 |
| 2018-07-26 | 19.88 |
| 2018-07-25 | 21.74 |
| 2018-07-24 | 19.25 |
| 2018-07-23 | 21.74 |
| 2018-07-20 | 22.98 |
| 2018-07-19 | 22.36 |
| 2018-07-18 | 20.50 |
| 2018-07-17 | 21.74 |
| 2018-07-16 | 22.36 |
| 2018-07-13 | 23.60 |
| 2018-07-12 | 22.98 |
| 2018-07-11 | 22.98 |
| 2018-07-10 | 22.98 |
| 2018-07-09 | 24.22 |
| 2018-07-06 | 22.36 |
| 2018-07-05 | 19.88 |
| 2018-07-04 | 19.88 |
| 2018-07-03 | 21.12 |
| 2018-06-29 | 24.84 |
| 2018-06-28 | 20.50 |
| 2018-06-27 | 19.88 |
| 2018-06-26 | 24.22 |
| 2018-06-25 | 24.22 |
| 2018-06-22 | 23.60 |
| 2018-06-21 | 13.66 |
| 2018-06-20 | 22.36 |
| 2018-06-19 | 19.25 |
| 2018-06-15 | 18.01 |
| 2018-06-14 | 21.12 |
| 2018-06-13 | 18.01 |
| 2018-06-12 | 16.77 |
| 2018-06-11 | 18.01 |
| 2018-06-08 | 16.77 |
| 2018-06-07 | 18.01 |
| 2018-06-06 | 16.77 |
| 2018-06-05 | 16.77 |
| 2018-06-04 | 13.04 |
| 2018-06-01 | 14.91 |
| 2018-05-31 | 14.29 |
| 2018-05-30 | 14.91 |
| 2018-05-29 | 14.91 |
| 2018-05-28 | 13.66 |
| 2018-05-25 | 13.04 |
| 2018-05-24 | 8.70 |
| 2018-05-23 | 8.70 |
| 2018-05-21 | 8.70 |
| 2018-05-18 | 8.70 |
| 2018-05-17 | 8.70 |
| 2018-05-16 | 6.21 |
| 2018-05-15 | 7.45 |
| 2018-05-14 | 6.83 |
| 2018-05-11 | 8.70 |
| 2018-05-10 | 8.70 |
| 2018-05-09 | 8.70 |
| 2018-05-08 | 8.07 |
| 2018-05-07 | 6.83 |
| 2018-05-04 | 6.83 |
| 2018-05-03 | 8.07 |
| 2018-05-02 | 6.83 |
| 2018-04-30 | 4.97 |
| 2018-04-27 | -5.59 |
| 2018-04-26 | -3.11 |
| 2018-04-25 | -1.24 |
| 2018-04-24 | 0.62 |
| 2018-04-23 | -1.24 |
| 2018-04-20 | -0.62 |
| 2018-04-19 | -2.48 |
| 2018-04-18 | -4.97 |
| 2018-04-17 | -6.83 |
| 2018-04-16 | -9.32 |
| 2018-04-13 | -7.45 |
| 2018-04-12 | -1.86 |
| 2018-04-11 | -0.62 |
| 2018-04-10 | 1.24 |
| 2018-04-09 | 0.62 |
| 2018-04-06 | -1.86 |
| 2018-04-04 | 1.86 |
| 2018-04-03 | 3.73 |
| 2018-03-29 | 5.59 |
| 2018-03-28 | 0.00 |
| 2018-03-27 | 2.48 |
| 2018-03-26 | 3.11 |
| 2018-03-23 | 1.24 |
| 2018-03-22 | 3.11 |
| 2018-03-21 | 4.35 |
| 2018-03-20 | 6.21 |
| 2018-03-19 | 6.21 |
| 2018-03-16 | 8.07 |
| 2018-03-15 | 8.07 |
| 2018-03-14 | 5.59 |
| 2018-03-13 | 4.35 |
| 2018-03-12 | 2.48 |
| 2018-03-09 | 1.86 |
| 2018-03-08 | 1.24 |
| 2018-03-07 | 2.48 |
| 2018-03-06 | 3.73 |
| 2018-03-05 | 0.62 |
| 2018-03-02 | 0.62 |
| 2018-03-01 | 1.86 |
| 2018-02-28 | 3.11 |
| 2018-02-27 | 1.86 |
| 2018-02-26 | 3.11 |
| 2018-02-23 | -1.86 |
| 2018-02-22 | -0.62 |
| 2018-02-21 | 1.24 |
| 2018-02-20 | 0.62 |
| 2018-02-15 | -0.62 |
| 2018-02-14 | -1.24 |
| 2018-02-13 | -3.73 |
| 2018-02-12 | -4.35 |
| 2018-02-09 | -6.83 |
| 2018-02-08 | -5.59 |
| 2018-02-07 | -3.11 |
| 2018-02-06 | -4.35 |
| 2018-02-05 | 0.62 |
| 2018-02-02 | 1.86 |
| 2018-02-01 | 1.86 |
| 2018-01-31 | 2.48 |
| 2018-01-30 | 0.62 |
| 2018-01-29 | 3.11 |
| 2018-01-26 | 2.48 |
| 2018-01-25 | 3.11 |
| 2018-01-24 | -0.62 |
| 2018-01-23 | -3.73 |
| 2018-01-22 | -6.21 |
| 2018-01-19 | -7.45 |
| 2018-01-18 | -6.83 |
| 2018-01-17 | -6.21 |
| 2018-01-16 | -6.21 |
| 2018-01-15 | -6.21 |
| 2018-01-12 | -6.21 |
| 2018-01-11 | -6.21 |
| 2018-01-10 | -7.45 |
| 2018-01-09 | -7.45 |
| 2018-01-08 | -6.83 |
| 2018-01-05 | -11.18 |
| 2018-01-04 | -14.91 |
| 2018-01-03 | -16.15 |
| 2018-01-02 | -16.15 |
| 2017-12-29 | -18.63 |
| 2017-12-28 | -16.15 |
| 2017-12-27 | -18.63 |
| 2017-12-22 | -18.63 |
| 2017-12-21 | -17.39 |
| 2017-12-20 | -17.39 |
| 2017-12-19 | -19.25 |
| 2017-12-18 | -20.50 |
| 2017-12-15 | -17.39 |
| 2017-12-14 | -18.01 |
| 2017-12-13 | -18.63 |
| 2017-12-12 | -18.01 |
| 2017-12-11 | -18.01 |
| 2017-12-08 | -18.01 |
| 2017-12-07 | -16.77 |
| 2017-12-06 | -13.04 |
| 2017-12-05 | -11.18 |
| 2017-12-04 | -9.94 |
| 2017-12-01 | -9.94 |
| 2017-11-30 | -8.07 |
| 2017-11-29 | -7.45 |
| 2017-11-28 | -6.83 |
| 2017-11-27 | -6.21 |
| 2017-11-24 | -6.21 |
| 2017-11-23 | -4.97 |
| 2017-11-22 | -6.83 |
| 2017-11-21 | -4.35 |
| 2017-11-20 | -3.11 |
| 2017-11-17 | -4.35 |
| 2017-11-16 | -3.11 |
| 2017-11-15 | -3.11 |
| 2017-11-14 | -1.24 |
| 2017-11-13 | -2.48 |
| 2017-11-10 | -3.11 |
| 2017-11-09 | -4.35 |
| 2017-11-08 | -3.73 |
| 2017-11-07 | -1.24 |
| 2017-11-06 | -1.24 |
| 2017-11-03 | -2.48 |
| 2017-11-02 | -1.24 |
| 2017-11-01 | -1.86 |
| 2017-10-31 | -3.11 |
| 2017-10-30 | -4.97 |
| 2017-10-27 | -3.11 |
| 2017-10-26 | -2.48 |
| 2017-10-25 | -3.11 |
| 2017-10-24 | -3.11 |
| 2017-10-23 | -3.11 |
| 2017-10-20 | -1.86 |
| 2017-10-19 | -2.48 |
| 2017-10-18 | -0.62 |
| 2017-10-17 | -2.48 |
| 2017-10-16 | -1.24 |
| 2017-10-13 | -1.24 |
| 2017-10-12 | -2.48 |
| 2017-10-11 | -3.11 |
| 2017-10-10 | -0.62 |
| 2017-10-09 | -1.24 |
| 2017-10-06 | -1.24 |
| 2017-10-04 | -1.24 |
| 2017-10-03 | -1.24 |
| 2017-09-29 | 0.62 |
| 2017-09-28 | -1.86 |
| 2017-09-27 | 0.00 |
| 2017-09-26 | 1.86 |
| 2017-09-25 | -0.62 |
| 2017-09-22 | -1.24 |
| 2017-09-21 | -0.62 |
| 2017-09-20 | 0.62 |
| 2017-09-19 | 0.62 |
| 2017-09-18 | 1.24 |
| 2017-09-15 | 2.48 |
| 2017-09-14 | 3.11 |
| 2017-09-13 | 3.11 |
| 2017-09-12 | 3.11 |
| 2017-09-11 | 3.11 |
| 2017-09-08 | 7.45 |
| 2017-09-07 | 4.97 |
| 2017-09-06 | 6.21 |
| 2017-09-05 | 6.83 |
| 2017-09-04 | 6.83 |
| 2017-09-01 | -0.62 |
| 2017-08-31 | -2.48 |
| 2017-08-30 | -0.62 |
| 2017-08-29 | 0.00 |
| 2017-08-28 | -1.86 |
| 2017-08-25 | -3.11 |
| 2017-08-24 | -1.24 |
| 2017-08-22 | -1.24 |
| 2017-08-21 | -1.86 |
| 2017-08-18 | 0.62 |
| 2017-08-17 | 0.00 |
| 2017-08-16 | -3.11 |
| 2017-08-15 | -1.24 |
| 2017-08-14 | 0.00 |
| 2017-08-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy