Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02338 | 2004-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2338 % |
|---|---|
| 2025-12-24 | 247.86 |
| 2025-12-23 | 251.49 |
| 2025-12-22 | 257.28 |
| 2025-12-19 | 255.47 |
| 2025-12-18 | 247.86 |
| 2025-12-17 | 260.00 |
| 2025-12-16 | 254.38 |
| 2025-12-15 | 263.08 |
| 2025-12-12 | 267.79 |
| 2025-12-11 | 259.28 |
| 2025-12-10 | 259.46 |
| 2025-12-09 | 251.30 |
| 2025-12-08 | 255.11 |
| 2025-12-05 | 261.99 |
| 2025-12-04 | 256.02 |
| 2025-12-03 | 248.41 |
| 2025-12-02 | 251.85 |
| 2025-12-01 | 254.20 |
| 2025-11-28 | 249.13 |
| 2025-11-27 | 245.69 |
| 2025-11-26 | 244.42 |
| 2025-11-25 | 239.53 |
| 2025-11-24 | 235.72 |
| 2025-11-21 | 233.37 |
| 2025-11-20 | 245.33 |
| 2025-11-19 | 244.06 |
| 2025-11-18 | 247.32 |
| 2025-11-17 | 256.38 |
| 2025-11-14 | 242.79 |
| 2025-11-13 | 260.73 |
| 2025-11-12 | 257.65 |
| 2025-11-11 | 262.36 |
| 2025-11-10 | 263.08 |
| 2025-11-07 | 268.52 |
| 2025-11-06 | 289.53 |
| 2025-11-05 | 223.22 |
| 2025-11-04 | 208.18 |
| 2025-11-03 | 210.90 |
| 2025-10-31 | 190.79 |
| 2025-10-30 | 178.29 |
| 2025-10-28 | 171.41 |
| 2025-10-27 | 174.85 |
| 2025-10-24 | 172.67 |
| 2025-10-23 | 173.40 |
| 2025-10-22 | 174.12 |
| 2025-10-21 | 175.21 |
| 2025-10-20 | 173.22 |
| 2025-10-17 | 171.41 |
| 2025-10-16 | 180.10 |
| 2025-10-15 | 178.47 |
| 2025-10-14 | 171.95 |
| 2025-10-13 | 164.52 |
| 2025-10-10 | 165.61 |
| 2025-10-09 | 162.53 |
| 2025-10-08 | 160.53 |
| 2025-10-06 | 156.55 |
| 2025-10-03 | 157.64 |
| 2025-10-02 | 157.45 |
| 2025-09-30 | 152.74 |
| 2025-09-29 | 155.46 |
| 2025-09-26 | 150.03 |
| 2025-09-25 | 150.75 |
| 2025-09-24 | 156.87 |
| 2025-09-23 | 156.51 |
| 2025-09-22 | 153.69 |
| 2025-09-19 | 158.98 |
| 2025-09-18 | 165.15 |
| 2025-09-17 | 165.68 |
| 2025-09-16 | 164.80 |
| 2025-09-15 | 163.39 |
| 2025-09-12 | 161.10 |
| 2025-09-11 | 163.39 |
| 2025-09-10 | 163.74 |
| 2025-09-09 | 163.39 |
| 2025-09-08 | 160.92 |
| 2025-09-05 | 167.09 |
| 2025-09-04 | 164.98 |
| 2025-09-03 | 174.32 |
| 2025-09-02 | 179.08 |
| 2025-09-01 | 182.25 |
| 2025-08-29 | 187.37 |
| 2025-08-28 | 186.66 |
| 2025-08-27 | 192.13 |
| 2025-08-26 | 200.94 |
| 2025-08-25 | 203.41 |
| 2025-08-22 | 196.89 |
| 2025-08-21 | 196.36 |
| 2025-08-20 | 191.60 |
| 2025-08-19 | 193.01 |
| 2025-08-18 | 191.60 |
| 2025-08-15 | 191.60 |
| 2025-08-14 | 196.89 |
| 2025-08-13 | 197.24 |
| 2025-08-12 | 198.47 |
| 2025-08-11 | 198.82 |
| 2025-08-08 | 196.89 |
| 2025-08-07 | 192.13 |
| 2025-08-06 | 194.95 |
| 2025-08-05 | 195.65 |
| 2025-08-04 | 190.89 |
| 2025-08-01 | 189.48 |
| 2025-07-31 | 193.36 |
| 2025-07-30 | 203.23 |
| 2025-07-29 | 200.41 |
| 2025-07-28 | 200.06 |
| 2025-07-25 | 204.29 |
| 2025-07-24 | 208.52 |
| 2025-07-23 | 214.51 |
| 2025-07-22 | 212.75 |
| 2025-07-21 | 204.29 |
| 2025-07-18 | 199.00 |
| 2025-07-17 | 195.12 |
| 2025-07-16 | 188.42 |
| 2025-07-15 | 191.24 |
| 2025-07-14 | 188.42 |
| 2025-07-11 | 179.61 |
| 2025-07-10 | 177.84 |
| 2025-07-09 | 176.43 |
| 2025-07-08 | 172.91 |
| 2025-07-07 | 170.09 |
| 2025-07-04 | 176.43 |
| 2025-07-03 | 181.37 |
| 2025-07-02 | 177.84 |
| 2025-06-30 | 181.02 |
| 2025-06-27 | 185.25 |
| 2025-06-26 | 192.30 |
| 2025-06-25 | 195.14 |
| 2025-06-24 | 193.41 |
| 2025-06-23 | 186.86 |
| 2025-06-20 | 183.42 |
| 2025-06-19 | 176.86 |
| 2025-06-18 | 184.45 |
| 2025-06-17 | 185.14 |
| 2025-06-16 | 186.86 |
| 2025-06-13 | 183.07 |
| 2025-06-12 | 182.38 |
| 2025-06-11 | 179.28 |
| 2025-06-10 | 175.14 |
| 2025-06-09 | 175.14 |
| 2025-06-06 | 172.38 |
| 2025-06-05 | 162.38 |
| 2025-06-04 | 166.52 |
| 2025-06-03 | 167.21 |
| 2025-06-02 | 167.21 |
| 2025-05-30 | 164.45 |
| 2025-05-29 | 170.31 |
| 2025-05-28 | 165.83 |
| 2025-05-27 | 161.00 |
| 2025-05-26 | 162.38 |
| 2025-05-23 | 165.14 |
| 2025-05-22 | 165.14 |
| 2025-05-21 | 167.21 |
| 2025-05-20 | 161.69 |
| 2025-05-19 | 156.87 |
| 2025-05-16 | 154.80 |
| 2025-05-15 | 154.80 |
| 2025-05-14 | 160.66 |
| 2025-05-13 | 160.66 |
| 2025-05-12 | 167.56 |
| 2025-05-09 | 156.87 |
| 2025-05-08 | 155.49 |
| 2025-05-07 | 157.56 |
| 2025-05-06 | 165.83 |
| 2025-05-02 | 164.11 |
| 2025-04-30 | 162.04 |
| 2025-04-29 | 159.97 |
| 2025-04-28 | 159.62 |
| 2025-04-25 | 157.56 |
| 2025-04-24 | 163.07 |
| 2025-04-23 | 163.76 |
| 2025-04-22 | 158.94 |
| 2025-04-17 | 159.62 |
| 2025-04-16 | 156.52 |
| 2025-04-15 | 163.07 |
| 2025-04-14 | 165.14 |
| 2025-04-11 | 164.11 |
| 2025-04-10 | 158.94 |
| 2025-04-09 | 157.90 |
| 2025-04-08 | 149.97 |
| 2025-04-07 | 134.46 |
| 2025-04-03 | 170.31 |
| 2025-04-02 | 177.21 |
| 2025-04-01 | 175.83 |
| 2025-03-31 | 182.38 |
| 2025-03-28 | 188.93 |
| 2025-03-27 | 168.93 |
| 2025-03-26 | 172.04 |
| 2025-03-25 | 173.42 |
| 2025-03-24 | 185.48 |
| 2025-03-21 | 180.66 |
| 2025-03-20 | 191.00 |
| 2025-03-19 | 196.86 |
| 2025-03-18 | 181.35 |
| 2025-03-17 | 181.00 |
| 2025-03-14 | 174.11 |
| 2025-03-13 | 172.04 |
| 2025-03-12 | 177.21 |
| 2025-03-11 | 176.17 |
| 2025-03-10 | 182.73 |
| 2025-03-07 | 180.31 |
| 2025-03-06 | 179.97 |
| 2025-03-05 | 174.80 |
| 2025-03-04 | 169.62 |
| 2025-03-03 | 171.00 |
| 2025-02-28 | 163.42 |
| 2025-02-27 | 174.80 |
| 2025-02-26 | 166.52 |
| 2025-02-25 | 156.18 |
| 2025-02-24 | 148.25 |
| 2025-02-21 | 152.38 |
| 2025-02-20 | 137.90 |
| 2025-02-19 | 141.01 |
| 2025-02-18 | 143.08 |
| 2025-02-17 | 141.35 |
| 2025-02-14 | 143.42 |
| 2025-02-13 | 136.52 |
| 2025-02-12 | 140.66 |
| 2025-02-11 | 127.21 |
| 2025-02-10 | 129.63 |
| 2025-02-07 | 127.56 |
| 2025-02-06 | 123.77 |
| 2025-02-05 | 122.04 |
| 2025-02-04 | 131.01 |
| 2025-02-03 | 127.21 |
| 2025-01-28 | 132.73 |
| 2025-01-27 | 131.01 |
| 2025-01-24 | 133.08 |
| 2025-01-23 | 126.87 |
| 2025-01-22 | 131.70 |
| 2025-01-21 | 133.77 |
| 2025-01-20 | 129.97 |
| 2025-01-17 | 129.28 |
| 2025-01-16 | 129.97 |
| 2025-01-15 | 131.01 |
| 2025-01-14 | 130.32 |
| 2025-01-13 | 118.94 |
| 2025-01-10 | 120.66 |
| 2025-01-09 | 129.97 |
| 2025-01-08 | 129.97 |
| 2025-01-07 | 106.87 |
| 2025-01-06 | 108.25 |
| 2025-01-03 | 103.08 |
| 2025-01-02 | 104.11 |
| 2024-12-31 | 104.80 |
| 2024-12-30 | 103.77 |
| 2024-12-27 | 102.73 |
| 2024-12-24 | 99.98 |
| 2024-12-23 | 102.73 |
| 2024-12-20 | 95.49 |
| 2024-12-19 | 92.05 |
| 2024-12-18 | 93.77 |
| 2024-12-17 | 87.91 |
| 2024-12-16 | 91.70 |
| 2024-12-13 | 98.60 |
| 2024-12-12 | 101.01 |
| 2024-12-11 | 97.56 |
| 2024-12-10 | 95.49 |
| 2024-12-09 | 99.63 |
| 2024-12-06 | 94.80 |
| 2024-12-05 | 92.39 |
| 2024-12-04 | 95.49 |
| 2024-12-03 | 93.43 |
| 2024-12-02 | 92.05 |
| 2024-11-29 | 84.81 |
| 2024-11-28 | 84.12 |
| 2024-11-27 | 87.56 |
| 2024-11-26 | 85.84 |
| 2024-11-25 | 89.29 |
| 2024-11-22 | 92.05 |
| 2024-11-21 | 101.36 |
| 2024-11-20 | 100.67 |
| 2024-11-19 | 99.63 |
| 2024-11-18 | 95.49 |
| 2024-11-15 | 93.43 |
| 2024-11-14 | 90.32 |
| 2024-11-13 | 92.74 |
| 2024-11-12 | 93.43 |
| 2024-11-11 | 104.46 |
| 2024-11-08 | 107.22 |
| 2024-11-07 | 107.91 |
| 2024-11-06 | 102.05 |
| 2024-11-05 | 106.18 |
| 2024-11-04 | 103.42 |
| 2024-11-01 | 105.84 |
| 2024-10-31 | 103.08 |
| 2024-10-30 | 104.80 |
| 2024-10-29 | 106.87 |
| 2024-10-28 | 106.87 |
| 2024-10-25 | 103.08 |
| 2024-10-24 | 103.42 |
| 2024-10-23 | 107.56 |
| 2024-10-22 | 105.84 |
| 2024-10-21 | 106.87 |
| 2024-10-18 | 108.60 |
| 2024-10-17 | 103.42 |
| 2024-10-16 | 110.32 |
| 2024-10-15 | 107.56 |
| 2024-10-14 | 120.32 |
| 2024-10-10 | 124.46 |
| 2024-10-09 | 121.35 |
| 2024-10-08 | 132.39 |
| 2024-10-07 | 168.59 |
| 2024-10-04 | 162.04 |
| 2024-10-03 | 153.42 |
| 2024-10-02 | 169.62 |
| 2024-09-30 | 147.56 |
| 2024-09-27 | 136.18 |
| 2024-09-26 | 117.91 |
| 2024-09-25 | 105.15 |
| 2024-09-24 | 103.42 |
| 2024-09-23 | 100.32 |
| 2024-09-20 | 102.05 |
| 2024-09-19 | 95.73 |
| 2024-09-17 | 83.42 |
| 2024-09-16 | 82.42 |
| 2024-09-13 | 80.42 |
| 2024-09-12 | 79.42 |
| 2024-09-11 | 80.75 |
| 2024-09-10 | 82.75 |
| 2024-09-09 | 84.75 |
| 2024-09-05 | 92.41 |
| 2024-09-04 | 92.74 |
| 2024-09-03 | 95.40 |
| 2024-09-02 | 96.73 |
| 2024-08-30 | 98.73 |
| 2024-08-29 | 96.07 |
| 2024-08-28 | 96.40 |
| 2024-08-27 | 100.73 |
| 2024-08-26 | 104.06 |
| 2024-08-23 | 105.39 |
| 2024-08-22 | 103.39 |
| 2024-08-21 | 102.39 |
| 2024-08-20 | 100.39 |
| 2024-08-19 | 104.39 |
| 2024-08-16 | 99.40 |
| 2024-08-15 | 101.39 |
| 2024-08-14 | 99.06 |
| 2024-08-13 | 99.73 |
| 2024-08-12 | 94.07 |
| 2024-08-09 | 95.07 |
| 2024-08-08 | 94.74 |
| 2024-08-07 | 92.07 |
| 2024-08-06 | 95.40 |
| 2024-08-05 | 94.40 |
| 2024-08-02 | 93.40 |
| 2024-08-01 | 105.72 |
| 2024-07-31 | 107.72 |
| 2024-07-30 | 101.39 |
| 2024-07-29 | 109.38 |
| 2024-07-26 | 119.04 |
| 2024-07-25 | 94.07 |
| 2024-07-24 | 95.07 |
| 2024-07-23 | 95.07 |
| 2024-07-22 | 96.07 |
| 2024-07-19 | 101.73 |
| 2024-07-18 | 101.06 |
| 2024-07-17 | 98.73 |
| 2024-07-16 | 102.06 |
| 2024-07-15 | 110.38 |
| 2024-07-12 | 107.38 |
| 2024-07-11 | 105.05 |
| 2024-07-10 | 103.39 |
| 2024-07-09 | 103.39 |
| 2024-07-08 | 99.40 |
| 2024-07-05 | 110.38 |
| 2024-07-04 | 114.38 |
| 2024-07-03 | 116.71 |
| 2024-07-02 | 121.37 |
| 2024-06-28 | 148.66 |
| 2024-06-27 | 147.33 |
| 2024-06-26 | 142.67 |
| 2024-06-25 | 136.35 |
| 2024-06-24 | 125.36 |
| 2024-06-21 | 124.36 |
| 2024-06-20 | 131.02 |
| 2024-06-19 | 139.34 |
| 2024-06-18 | 139.01 |
| 2024-06-17 | 136.35 |
| 2024-06-14 | 138.01 |
| 2024-06-13 | 135.01 |
| 2024-06-12 | 137.34 |
| 2024-06-11 | 136.35 |
| 2024-06-07 | 147.00 |
| 2024-06-06 | 138.68 |
| 2024-06-05 | 136.35 |
| 2024-06-04 | 136.68 |
| 2024-06-03 | 136.68 |
| 2024-05-31 | 132.68 |
| 2024-05-30 | 135.97 |
| 2024-05-29 | 135.97 |
| 2024-05-28 | 141.50 |
| 2024-05-27 | 144.11 |
| 2024-05-24 | 140.85 |
| 2024-05-23 | 144.11 |
| 2024-05-22 | 147.36 |
| 2024-05-21 | 148.01 |
| 2024-05-20 | 146.71 |
| 2024-05-17 | 155.17 |
| 2024-05-16 | 168.52 |
| 2024-05-14 | 170.80 |
| 2024-05-13 | 169.82 |
| 2024-05-10 | 174.70 |
| 2024-05-09 | 170.80 |
| 2024-05-08 | 163.64 |
| 2024-05-07 | 166.89 |
| 2024-05-06 | 166.57 |
| 2024-05-03 | 167.22 |
| 2024-05-02 | 162.66 |
| 2024-04-30 | 162.01 |
| 2024-04-29 | 168.52 |
| 2024-04-26 | 166.89 |
| 2024-04-25 | 166.89 |
| 2024-04-24 | 169.17 |
| 2024-04-23 | 164.61 |
| 2024-04-22 | 172.42 |
| 2024-04-19 | 178.93 |
| 2024-04-18 | 179.91 |
| 2024-04-17 | 176.33 |
| 2024-04-16 | 171.77 |
| 2024-04-15 | 174.38 |
| 2024-04-12 | 172.75 |
| 2024-04-11 | 175.03 |
| 2024-04-10 | 172.10 |
| 2024-04-09 | 164.29 |
| 2024-04-08 | 166.89 |
| 2024-04-05 | 160.71 |
| 2024-04-03 | 165.26 |
| 2024-04-02 | 164.29 |
| 2024-03-28 | 142.81 |
| 2024-03-27 | 138.90 |
| 2024-03-26 | 147.69 |
| 2024-03-25 | 148.66 |
| 2024-03-22 | 141.50 |
| 2024-03-21 | 146.71 |
| 2024-03-20 | 141.83 |
| 2024-03-19 | 148.99 |
| 2024-03-18 | 154.52 |
| 2024-03-15 | 152.57 |
| 2024-03-14 | 155.83 |
| 2024-03-13 | 142.81 |
| 2024-03-12 | 139.23 |
| 2024-03-11 | 143.46 |
| 2024-03-08 | 142.81 |
| 2024-03-07 | 141.18 |
| 2024-03-06 | 136.30 |
| 2024-03-05 | 139.88 |
| 2024-03-04 | 145.41 |
| 2024-03-01 | 143.13 |
| 2024-02-29 | 150.62 |
| 2024-02-28 | 145.08 |
| 2024-02-27 | 152.90 |
| 2024-02-26 | 156.48 |
| 2024-02-23 | 149.32 |
| 2024-02-22 | 150.62 |
| 2024-02-21 | 136.62 |
| 2024-02-20 | 136.95 |
| 2024-02-19 | 124.90 |
| 2024-02-16 | 122.30 |
| 2024-02-15 | 127.51 |
| 2024-02-14 | 126.86 |
| 2024-02-09 | 130.44 |
| 2024-02-08 | 130.11 |
| 2024-02-07 | 129.79 |
| 2024-02-06 | 131.74 |
| 2024-02-05 | 125.23 |
| 2024-02-02 | 128.81 |
| 2024-02-01 | 127.18 |
| 2024-01-31 | 124.58 |
| 2024-01-30 | 123.28 |
| 2024-01-29 | 124.90 |
| 2024-01-26 | 121.65 |
| 2024-01-25 | 129.46 |
| 2024-01-24 | 116.12 |
| 2024-01-23 | 103.75 |
| 2024-01-22 | 103.10 |
| 2024-01-19 | 108.31 |
| 2024-01-18 | 115.14 |
| 2024-01-17 | 122.95 |
| 2024-01-16 | 133.69 |
| 2024-01-15 | 132.39 |
| 2024-01-12 | 126.86 |
| 2024-01-11 | 121.00 |
| 2024-01-10 | 115.47 |
| 2024-01-09 | 116.77 |
| 2024-01-08 | 115.79 |
| 2024-01-05 | 121.65 |
| 2024-01-04 | 118.07 |
| 2024-01-03 | 113.19 |
| 2024-01-02 | 114.82 |
| 2023-12-29 | 112.21 |
| 2023-12-28 | 109.93 |
| 2023-12-27 | 107.98 |
| 2023-12-22 | 106.68 |
| 2023-12-21 | 108.31 |
| 2023-12-20 | 108.96 |
| 2023-12-19 | 111.23 |
| 2023-12-18 | 112.21 |
| 2023-12-15 | 114.16 |
| 2023-12-14 | 115.14 |
| 2023-12-13 | 122.63 |
| 2023-12-12 | 123.93 |
| 2023-12-11 | 120.02 |
| 2023-12-08 | 118.07 |
| 2023-12-07 | 121.32 |
| 2023-12-06 | 123.93 |
| 2023-12-05 | 121.65 |
| 2023-12-04 | 123.28 |
| 2023-12-01 | 119.05 |
| 2023-11-30 | 133.69 |
| 2023-11-29 | 136.30 |
| 2023-11-28 | 137.27 |
| 2023-11-27 | 133.37 |
| 2023-11-24 | 134.02 |
| 2023-11-23 | 134.99 |
| 2023-11-22 | 130.11 |
| 2023-11-21 | 134.67 |
| 2023-11-20 | 131.41 |
| 2023-11-17 | 129.79 |
| 2023-11-16 | 121.00 |
| 2023-11-15 | 121.98 |
| 2023-11-14 | 109.93 |
| 2023-11-13 | 110.91 |
| 2023-11-10 | 110.58 |
| 2023-11-09 | 104.40 |
| 2023-11-08 | 103.42 |
| 2023-11-07 | 98.54 |
| 2023-11-06 | 97.89 |
| 2023-11-03 | 96.91 |
| 2023-11-02 | 101.80 |
| 2023-11-01 | 95.61 |
| 2023-10-31 | 90.40 |
| 2023-10-30 | 94.31 |
| 2023-10-27 | 91.38 |
| 2023-10-26 | 88.45 |
| 2023-10-25 | 87.15 |
| 2023-10-24 | 71.20 |
| 2023-10-20 | 73.80 |
| 2023-10-19 | 77.71 |
| 2023-10-18 | 82.59 |
| 2023-10-17 | 83.24 |
| 2023-10-16 | 81.62 |
| 2023-10-13 | 80.97 |
| 2023-10-12 | 79.99 |
| 2023-10-11 | 72.18 |
| 2023-10-10 | 67.62 |
| 2023-10-09 | 68.92 |
| 2023-10-06 | 66.32 |
| 2023-10-05 | 61.27 |
| 2023-10-04 | 63.39 |
| 2023-10-03 | 61.92 |
| 2023-09-29 | 73.48 |
| 2023-09-28 | 71.53 |
| 2023-09-27 | 71.10 |
| 2023-09-26 | 72.69 |
| 2023-09-25 | 71.41 |
| 2023-09-22 | 72.37 |
| 2023-09-21 | 67.92 |
| 2023-09-20 | 70.46 |
| 2023-09-19 | 69.82 |
| 2023-09-18 | 68.55 |
| 2023-09-15 | 68.55 |
| 2023-09-14 | 71.41 |
| 2023-09-13 | 69.82 |
| 2023-09-12 | 72.05 |
| 2023-09-11 | 72.05 |
| 2023-09-07 | 68.87 |
| 2023-09-06 | 69.19 |
| 2023-09-05 | 68.87 |
| 2023-09-04 | 71.10 |
| 2023-08-31 | 61.87 |
| 2023-08-30 | 58.22 |
| 2023-08-29 | 58.06 |
| 2023-08-28 | 55.19 |
| 2023-08-25 | 52.81 |
| 2023-08-24 | 51.54 |
| 2023-08-23 | 50.90 |
| 2023-08-22 | 51.06 |
| 2023-08-21 | 51.06 |
| 2023-08-18 | 53.92 |
| 2023-08-17 | 58.06 |
| 2023-08-16 | 55.04 |
| 2023-08-15 | 59.01 |
| 2023-08-14 | 60.60 |
| 2023-08-11 | 63.14 |
| 2023-08-10 | 68.23 |
| 2023-08-09 | 67.92 |
| 2023-08-08 | 68.23 |
| 2023-08-07 | 72.37 |
| 2023-08-04 | 74.59 |
| 2023-08-03 | 74.28 |
| 2023-08-02 | 76.18 |
| 2023-08-01 | 77.14 |
| 2023-07-31 | 82.86 |
| 2023-07-28 | 80.32 |
| 2023-07-27 | 74.09 |
| 2023-07-26 | 76.28 |
| 2023-07-25 | 77.84 |
| 2023-07-24 | 75.03 |
| 2023-07-21 | 77.84 |
| 2023-07-20 | 77.22 |
| 2023-07-19 | 77.84 |
| 2023-07-18 | 78.47 |
| 2023-07-14 | 79.10 |
| 2023-07-13 | 77.84 |
| 2023-07-12 | 80.35 |
| 2023-07-11 | 84.73 |
| 2023-07-10 | 77.84 |
| 2023-07-07 | 79.72 |
| 2023-07-06 | 85.04 |
| 2023-07-05 | 86.92 |
| 2023-07-04 | 90.68 |
| 2023-07-03 | 90.05 |
| 2023-06-30 | 79.72 |
| 2023-06-29 | 78.16 |
| 2023-06-28 | 80.97 |
| 2023-06-27 | 77.84 |
| 2023-06-26 | 74.40 |
| 2023-06-23 | 70.33 |
| 2023-06-21 | 78.78 |
| 2023-06-20 | 82.85 |
| 2023-06-19 | 83.48 |
| 2023-06-16 | 85.67 |
| 2023-06-15 | 83.79 |
| 2023-06-14 | 78.47 |
| 2023-06-13 | 80.04 |
| 2023-06-12 | 75.34 |
| 2023-06-09 | 74.40 |
| 2023-06-08 | 72.21 |
| 2023-06-07 | 69.70 |
| 2023-06-06 | 67.51 |
| 2023-06-05 | 72.52 |
| 2023-06-02 | 70.96 |
| 2023-06-01 | 68.45 |
| 2023-05-31 | 66.57 |
| 2023-05-30 | 69.08 |
| 2023-05-29 | 68.14 |
| 2023-05-25 | 72.52 |
| 2023-05-24 | 77.84 |
| 2023-05-23 | 80.97 |
| 2023-05-22 | 83.48 |
| 2023-05-19 | 84.11 |
| 2023-05-18 | 88.80 |
| 2023-05-17 | 89.12 |
| 2023-05-16 | 92.56 |
| 2023-05-15 | 91.62 |
| 2023-05-12 | 87.55 |
| 2023-05-11 | 98.20 |
| 2023-05-10 | 101.01 |
| 2023-05-09 | 104.77 |
| 2023-05-08 | 107.90 |
| 2023-05-05 | 107.90 |
| 2023-05-04 | 112.91 |
| 2023-05-03 | 91.93 |
| 2023-05-02 | 89.43 |
| 2023-04-28 | 80.97 |
| 2023-04-27 | 78.78 |
| 2023-04-26 | 78.16 |
| 2023-04-25 | 76.90 |
| 2023-04-24 | 81.29 |
| 2023-04-21 | 80.97 |
| 2023-04-20 | 86.61 |
| 2023-04-19 | 85.98 |
| 2023-04-18 | 90.68 |
| 2023-04-17 | 90.37 |
| 2023-04-14 | 88.18 |
| 2023-04-13 | 86.61 |
| 2023-04-12 | 91.31 |
| 2023-04-11 | 92.87 |
| 2023-04-06 | 95.06 |
| 2023-04-04 | 97.57 |
| 2023-04-03 | 100.70 |
| 2023-03-31 | 97.26 |
| 2023-03-30 | 94.44 |
| 2023-03-29 | 95.38 |
| 2023-03-28 | 91.93 |
| 2023-03-27 | 85.98 |
| 2023-03-24 | 81.91 |
| 2023-03-23 | 84.11 |
| 2023-03-22 | 85.36 |
| 2023-03-21 | 81.29 |
| 2023-03-20 | 79.10 |
| 2023-03-17 | 85.04 |
| 2023-03-16 | 80.35 |
| 2023-03-15 | 83.17 |
| 2023-03-14 | 74.71 |
| 2023-03-13 | 73.46 |
| 2023-03-10 | 74.09 |
| 2023-03-09 | 77.84 |
| 2023-03-08 | 75.65 |
| 2023-03-07 | 80.04 |
| 2023-03-06 | 83.17 |
| 2023-03-03 | 90.99 |
| 2023-03-02 | 90.99 |
| 2023-03-01 | 87.24 |
| 2023-02-28 | 82.23 |
| 2023-02-27 | 84.42 |
| 2023-02-24 | 90.99 |
| 2023-02-23 | 98.51 |
| 2023-02-22 | 96.94 |
| 2023-02-21 | 102.89 |
| 2023-02-20 | 101.95 |
| 2023-02-17 | 90.68 |
| 2023-02-16 | 84.42 |
| 2023-02-15 | 86.92 |
| 2023-02-14 | 89.43 |
| 2023-02-13 | 89.12 |
| 2023-02-10 | 84.11 |
| 2023-02-09 | 85.04 |
| 2023-02-08 | 89.43 |
| 2023-02-07 | 87.24 |
| 2023-02-06 | 85.04 |
| 2023-02-03 | 87.24 |
| 2023-02-02 | 87.55 |
| 2023-02-01 | 90.05 |
| 2023-01-31 | 85.04 |
| 2023-01-30 | 86.61 |
| 2023-01-27 | 90.68 |
| 2023-01-26 | 91.93 |
| 2023-01-20 | 85.67 |
| 2023-01-19 | 81.60 |
| 2023-01-18 | 81.29 |
| 2023-01-17 | 81.60 |
| 2023-01-16 | 81.91 |
| 2023-01-13 | 81.29 |
| 2023-01-12 | 78.16 |
| 2023-01-11 | 75.96 |
| 2023-01-10 | 76.59 |
| 2023-01-09 | 78.47 |
| 2023-01-06 | 73.15 |
| 2023-01-05 | 75.34 |
| 2023-01-04 | 70.33 |
| 2023-01-03 | 68.14 |
| 2022-12-30 | 64.07 |
| 2022-12-29 | 60.62 |
| 2022-12-28 | 62.19 |
| 2022-12-23 | 63.75 |
| 2022-12-22 | 66.88 |
| 2022-12-21 | 66.88 |
| 2022-12-20 | 67.51 |
| 2022-12-19 | 66.88 |
| 2022-12-16 | 72.52 |
| 2022-12-15 | 70.02 |
| 2022-12-14 | 70.02 |
| 2022-12-13 | 70.02 |
| 2022-12-12 | 70.96 |
| 2022-12-09 | 69.70 |
| 2022-12-08 | 62.81 |
| 2022-12-07 | 58.12 |
| 2022-12-06 | 65.32 |
| 2022-12-05 | 62.81 |
| 2022-12-02 | 57.80 |
| 2022-12-01 | 58.74 |
| 2022-11-30 | 61.56 |
| 2022-11-29 | 53.89 |
| 2022-11-28 | 50.92 |
| 2022-11-25 | 52.01 |
| 2022-11-24 | 47.94 |
| 2022-11-23 | 44.18 |
| 2022-11-22 | 43.40 |
| 2022-11-21 | 43.56 |
| 2022-11-18 | 44.03 |
| 2022-11-17 | 42.31 |
| 2022-11-16 | 48.10 |
| 2022-11-15 | 50.92 |
| 2022-11-14 | 48.57 |
| 2022-11-11 | 41.99 |
| 2022-11-10 | 32.76 |
| 2022-11-09 | 32.91 |
| 2022-11-08 | 32.44 |
| 2022-11-07 | 32.76 |
| 2022-11-04 | 30.56 |
| 2022-11-03 | 25.56 |
| 2022-11-02 | 28.06 |
| 2022-11-01 | 26.34 |
| 2022-10-31 | 17.73 |
| 2022-10-28 | 20.55 |
| 2022-10-27 | 24.93 |
| 2022-10-26 | 20.55 |
| 2022-10-25 | 18.04 |
| 2022-10-24 | 11.62 |
| 2022-10-21 | 18.35 |
| 2022-10-20 | 18.35 |
| 2022-10-19 | 21.80 |
| 2022-10-18 | 20.70 |
| 2022-10-17 | 15.85 |
| 2022-10-14 | 13.81 |
| 2022-10-13 | 12.25 |
| 2022-10-12 | 13.97 |
| 2022-10-11 | 14.13 |
| 2022-10-10 | 16.79 |
| 2022-10-07 | 21.17 |
| 2022-10-06 | 23.68 |
| 2022-10-05 | 26.49 |
| 2022-10-03 | 18.20 |
| 2022-09-30 | 16.63 |
| 2022-09-29 | 16.47 |
| 2022-09-28 | 23.52 |
| 2022-09-27 | 32.29 |
| 2022-09-26 | 32.29 |
| 2022-09-23 | 33.38 |
| 2022-09-22 | 35.57 |
| 2022-09-21 | 38.24 |
| 2022-09-20 | 41.48 |
| 2022-09-19 | 41.79 |
| 2022-09-16 | 42.10 |
| 2022-09-15 | 52.93 |
| 2022-09-14 | 57.10 |
| 2022-09-13 | 62.98 |
| 2022-09-09 | 59.27 |
| 2022-09-08 | 55.25 |
| 2022-09-07 | 60.19 |
| 2022-09-06 | 58.96 |
| 2022-09-05 | 58.65 |
| 2022-09-02 | 58.65 |
| 2022-09-01 | 64.21 |
| 2022-08-31 | 62.67 |
| 2022-08-30 | 64.21 |
| 2022-08-29 | 64.21 |
| 2022-08-26 | 66.38 |
| 2022-08-25 | 59.58 |
| 2022-08-24 | 57.72 |
| 2022-08-23 | 62.05 |
| 2022-08-22 | 63.91 |
| 2022-08-19 | 67.00 |
| 2022-08-18 | 67.31 |
| 2022-08-17 | 69.47 |
| 2022-08-16 | 67.31 |
| 2022-08-15 | 68.54 |
| 2022-08-12 | 72.26 |
| 2022-08-11 | 69.78 |
| 2022-08-10 | 62.67 |
| 2022-08-09 | 66.69 |
| 2022-08-08 | 67.62 |
| 2022-08-05 | 66.38 |
| 2022-08-04 | 61.43 |
| 2022-08-03 | 66.38 |
| 2022-08-02 | 65.76 |
| 2022-08-01 | 72.56 |
| 2022-07-29 | 73.80 |
| 2022-07-28 | 75.97 |
| 2022-07-27 | 74.78 |
| 2022-07-26 | 76.60 |
| 2022-07-25 | 75.99 |
| 2022-07-22 | 79.94 |
| 2022-07-21 | 82.06 |
| 2022-07-20 | 79.63 |
| 2022-07-19 | 80.54 |
| 2022-07-18 | 78.72 |
| 2022-07-15 | 74.48 |
| 2022-07-14 | 84.49 |
| 2022-07-13 | 81.76 |
| 2022-07-12 | 82.97 |
| 2022-07-11 | 88.43 |
| 2022-07-08 | 95.41 |
| 2022-07-07 | 87.83 |
| 2022-07-06 | 84.19 |
| 2022-07-05 | 85.10 |
| 2022-07-04 | 89.95 |
| 2022-06-30 | 89.04 |
| 2022-06-29 | 89.34 |
| 2022-06-28 | 97.23 |
| 2022-06-27 | 92.38 |
| 2022-06-24 | 86.31 |
| 2022-06-23 | 89.95 |
| 2022-06-22 | 83.28 |
| 2022-06-21 | 90.25 |
| 2022-06-20 | 91.16 |
| 2022-06-17 | 92.99 |
| 2022-06-16 | 90.25 |
| 2022-06-15 | 95.41 |
| 2022-06-14 | 96.02 |
| 2022-06-13 | 93.90 |
| 2022-06-10 | 89.34 |
| 2022-06-09 | 85.10 |
| 2022-06-08 | 86.31 |
| 2022-06-07 | 86.31 |
| 2022-06-06 | 87.52 |
| 2022-06-02 | 83.88 |
| 2022-06-01 | 82.67 |
| 2022-05-31 | 85.10 |
| 2022-05-30 | 72.65 |
| 2022-05-27 | 72.96 |
| 2022-05-26 | 70.83 |
| 2022-05-25 | 71.44 |
| 2022-05-24 | 72.35 |
| 2022-05-23 | 71.44 |
| 2022-05-20 | 72.65 |
| 2022-05-19 | 66.59 |
| 2022-05-18 | 68.41 |
| 2022-05-17 | 64.77 |
| 2022-05-16 | 54.75 |
| 2022-05-13 | 52.32 |
| 2022-05-12 | 48.53 |
| 2022-05-11 | 52.63 |
| 2022-05-10 | 54.15 |
| 2022-05-06 | 57.48 |
| 2022-05-05 | 62.95 |
| 2022-05-04 | 63.25 |
| 2022-05-03 | 65.07 |
| 2022-04-29 | 68.41 |
| 2022-04-28 | 62.64 |
| 2022-04-27 | 57.79 |
| 2022-04-26 | 55.36 |
| 2022-04-25 | 55.97 |
| 2022-04-22 | 64.16 |
| 2022-04-21 | 64.77 |
| 2022-04-20 | 67.80 |
| 2022-04-19 | 71.14 |
| 2022-04-14 | 79.33 |
| 2022-04-13 | 75.99 |
| 2022-04-12 | 74.78 |
| 2022-04-11 | 75.08 |
| 2022-04-08 | 85.10 |
| 2022-04-07 | 79.03 |
| 2022-04-06 | 85.40 |
| 2022-04-04 | 90.86 |
| 2022-04-01 | 89.04 |
| 2022-03-31 | 87.83 |
| 2022-03-30 | 88.74 |
| 2022-03-29 | 84.19 |
| 2022-03-28 | 83.28 |
| 2022-03-25 | 85.10 |
| 2022-03-24 | 97.23 |
| 2022-03-23 | 96.02 |
| 2022-03-22 | 91.16 |
| 2022-03-21 | 82.36 |
| 2022-03-18 | 81.45 |
| 2022-03-17 | 82.97 |
| 2022-03-16 | 63.55 |
| 2022-03-15 | 53.84 |
| 2022-03-14 | 67.80 |
| 2022-03-11 | 75.69 |
| 2022-03-10 | 77.81 |
| 2022-03-09 | 71.74 |
| 2022-03-08 | 74.78 |
| 2022-03-07 | 76.30 |
| 2022-03-04 | 88.43 |
| 2022-03-03 | 95.41 |
| 2022-03-02 | 94.20 |
| 2022-03-01 | 106.03 |
| 2022-02-28 | 100.27 |
| 2022-02-25 | 101.78 |
| 2022-02-24 | 106.03 |
| 2022-02-23 | 113.92 |
| 2022-02-22 | 112.10 |
| 2022-02-21 | 113.92 |
| 2022-02-18 | 115.14 |
| 2022-02-17 | 113.32 |
| 2022-02-16 | 114.83 |
| 2022-02-15 | 112.41 |
| 2022-02-14 | 114.83 |
| 2022-02-11 | 118.47 |
| 2022-02-10 | 119.99 |
| 2022-02-09 | 117.56 |
| 2022-02-08 | 117.26 |
| 2022-02-07 | 117.56 |
| 2022-02-04 | 116.65 |
| 2022-01-31 | 113.01 |
| 2022-01-28 | 111.49 |
| 2022-01-27 | 111.49 |
| 2022-01-26 | 113.01 |
| 2022-01-25 | 114.23 |
| 2022-01-24 | 126.97 |
| 2022-01-21 | 133.04 |
| 2022-01-20 | 139.71 |
| 2022-01-19 | 140.93 |
| 2022-01-18 | 140.02 |
| 2022-01-17 | 133.95 |
| 2022-01-14 | 136.38 |
| 2022-01-13 | 130.91 |
| 2022-01-12 | 135.16 |
| 2022-01-11 | 134.25 |
| 2022-01-10 | 138.50 |
| 2022-01-07 | 133.04 |
| 2022-01-06 | 131.52 |
| 2022-01-05 | 127.88 |
| 2022-01-04 | 127.27 |
| 2022-01-03 | 136.98 |
| 2021-12-31 | 131.52 |
| 2021-12-30 | 131.22 |
| 2021-12-29 | 134.86 |
| 2021-12-28 | 135.77 |
| 2021-12-24 | 136.68 |
| 2021-12-23 | 136.07 |
| 2021-12-22 | 128.79 |
| 2021-12-21 | 127.27 |
| 2021-12-20 | 126.36 |
| 2021-12-17 | 133.65 |
| 2021-12-16 | 146.39 |
| 2021-12-15 | 130.31 |
| 2021-12-14 | 133.04 |
| 2021-12-13 | 140.93 |
| 2021-12-10 | 135.16 |
| 2021-12-09 | 146.69 |
| 2021-12-08 | 142.45 |
| 2021-12-07 | 142.14 |
| 2021-12-06 | 141.53 |
| 2021-12-03 | 145.78 |
| 2021-12-02 | 145.18 |
| 2021-12-01 | 128.79 |
| 2021-11-30 | 110.28 |
| 2021-11-29 | 109.67 |
| 2021-11-26 | 109.07 |
| 2021-11-25 | 114.23 |
| 2021-11-24 | 118.17 |
| 2021-11-23 | 118.78 |
| 2021-11-22 | 115.44 |
| 2021-11-19 | 119.38 |
| 2021-11-18 | 111.19 |
| 2021-11-17 | 105.73 |
| 2021-11-16 | 104.21 |
| 2021-11-15 | 101.78 |
| 2021-11-12 | 108.46 |
| 2021-11-11 | 110.28 |
| 2021-11-10 | 105.73 |
| 2021-11-09 | 107.55 |
| 2021-11-08 | 106.34 |
| 2021-11-05 | 101.18 |
| 2021-11-04 | 105.12 |
| 2021-11-03 | 105.43 |
| 2021-11-02 | 101.48 |
| 2021-11-01 | 104.82 |
| 2021-10-29 | 112.10 |
| 2021-10-28 | 110.58 |
| 2021-10-27 | 126.36 |
| 2021-10-26 | 131.52 |
| 2021-10-25 | 133.95 |
| 2021-10-22 | 132.13 |
| 2021-10-21 | 127.88 |
| 2021-10-20 | 129.40 |
| 2021-10-19 | 132.13 |
| 2021-10-18 | 124.85 |
| 2021-10-15 | 125.76 |
| 2021-10-12 | 120.60 |
| 2021-10-11 | 136.07 |
| 2021-10-08 | 140.02 |
| 2021-10-07 | 140.02 |
| 2021-10-06 | 139.71 |
| 2021-10-05 | 141.23 |
| 2021-10-04 | 147.30 |
| 2021-09-30 | 145.48 |
| 2021-09-29 | 148.21 |
| 2021-09-28 | 152.46 |
| 2021-09-27 | 146.69 |
| 2021-09-24 | 149.42 |
| 2021-09-23 | 156.71 |
| 2021-09-21 | 157.31 |
| 2021-09-20 | 160.31 |
| 2021-09-17 | 164.21 |
| 2021-09-16 | 161.51 |
| 2021-09-15 | 169.90 |
| 2021-09-14 | 170.80 |
| 2021-09-13 | 178.29 |
| 2021-09-10 | 190.87 |
| 2021-09-09 | 193.56 |
| 2021-09-08 | 191.47 |
| 2021-09-07 | 199.55 |
| 2021-09-06 | 207.79 |
| 2021-09-03 | 195.06 |
| 2021-09-02 | 195.96 |
| 2021-09-01 | 193.26 |
| 2021-08-31 | 193.86 |
| 2021-08-30 | 192.07 |
| 2021-08-27 | 197.16 |
| 2021-08-26 | 186.07 |
| 2021-08-25 | 187.27 |
| 2021-08-24 | 188.77 |
| 2021-08-23 | 176.79 |
| 2021-08-20 | 175.59 |
| 2021-08-19 | 188.77 |
| 2021-08-18 | 190.57 |
| 2021-08-17 | 187.57 |
| 2021-08-16 | 192.66 |
| 2021-08-13 | 187.57 |
| 2021-08-12 | 188.47 |
| 2021-08-11 | 197.46 |
| 2021-08-10 | 195.96 |
| 2021-08-09 | 196.26 |
| 2021-08-06 | 187.57 |
| 2021-08-05 | 183.68 |
| 2021-08-04 | 184.58 |
| 2021-08-03 | 187.87 |
| 2021-08-02 | 189.07 |
| 2021-07-30 | 154.62 |
| 2021-07-29 | 154.02 |
| 2021-07-28 | 145.94 |
| 2021-07-27 | 152.71 |
| 2021-07-26 | 154.77 |
| 2021-07-23 | 165.67 |
| 2021-07-22 | 168.32 |
| 2021-07-21 | 152.12 |
| 2021-07-20 | 152.71 |
| 2021-07-19 | 144.17 |
| 2021-07-16 | 143.29 |
| 2021-07-15 | 145.35 |
| 2021-07-14 | 145.06 |
| 2021-07-13 | 152.71 |
| 2021-07-12 | 149.18 |
| 2021-07-09 | 142.11 |
| 2021-07-08 | 136.81 |
| 2021-07-07 | 144.47 |
| 2021-07-06 | 142.40 |
| 2021-07-05 | 144.76 |
| 2021-07-02 | 146.53 |
| 2021-06-30 | 154.19 |
| 2021-06-29 | 156.25 |
| 2021-06-28 | 152.71 |
| 2021-06-25 | 152.71 |
| 2021-06-24 | 140.34 |
| 2021-06-23 | 142.11 |
| 2021-06-22 | 136.51 |
| 2021-06-21 | 134.45 |
| 2021-06-18 | 137.10 |
| 2021-06-17 | 136.22 |
| 2021-06-16 | 140.05 |
| 2021-06-15 | 147.12 |
| 2021-06-11 | 150.65 |
| 2021-06-10 | 147.41 |
| 2021-06-09 | 147.71 |
| 2021-06-08 | 154.77 |
| 2021-06-07 | 156.54 |
| 2021-06-04 | 150.65 |
| 2021-06-03 | 157.13 |
| 2021-06-02 | 162.73 |
| 2021-06-01 | 164.79 |
| 2021-05-31 | 157.13 |
| 2021-05-28 | 165.08 |
| 2021-05-27 | 170.09 |
| 2021-05-26 | 156.84 |
| 2021-05-25 | 157.43 |
| 2021-05-24 | 154.48 |
| 2021-05-21 | 156.54 |
| 2021-05-20 | 154.77 |
| 2021-05-18 | 153.60 |
| 2021-05-17 | 152.12 |
| 2021-05-14 | 144.47 |
| 2021-05-13 | 138.58 |
| 2021-05-12 | 148.00 |
| 2021-05-11 | 148.59 |
| 2021-05-10 | 153.60 |
| 2021-05-07 | 150.36 |
| 2021-05-06 | 157.13 |
| 2021-05-05 | 157.72 |
| 2021-05-04 | 158.01 |
| 2021-05-03 | 156.25 |
| 2021-04-30 | 165.38 |
| 2021-04-29 | 173.33 |
| 2021-04-28 | 170.97 |
| 2021-04-27 | 171.27 |
| 2021-04-26 | 178.93 |
| 2021-04-23 | 186.00 |
| 2021-04-22 | 183.64 |
| 2021-04-21 | 185.70 |
| 2021-04-20 | 191.89 |
| 2021-04-19 | 196.01 |
| 2021-04-16 | 189.24 |
| 2021-04-15 | 189.53 |
| 2021-04-14 | 187.47 |
| 2021-04-13 | 178.34 |
| 2021-04-12 | 179.22 |
| 2021-04-09 | 193.06 |
| 2021-04-08 | 188.35 |
| 2021-04-07 | 180.11 |
| 2021-04-01 | 181.28 |
| 2021-03-31 | 182.76 |
| 2021-03-30 | 206.32 |
| 2021-03-29 | 206.32 |
| 2021-03-26 | 200.43 |
| 2021-03-25 | 190.41 |
| 2021-03-24 | 191.59 |
| 2021-03-23 | 204.11 |
| 2021-03-22 | 213.68 |
| 2021-03-19 | 209.26 |
| 2021-03-18 | 219.57 |
| 2021-03-17 | 218.10 |
| 2021-03-16 | 216.63 |
| 2021-03-15 | 220.31 |
| 2021-03-12 | 226.20 |
| 2021-03-11 | 226.20 |
| 2021-03-10 | 215.16 |
| 2021-03-09 | 206.32 |
| 2021-03-08 | 208.53 |
| 2021-03-05 | 224.73 |
| 2021-03-04 | 231.35 |
| 2021-03-03 | 255.65 |
| 2021-03-02 | 249.03 |
| 2021-03-01 | 247.55 |
| 2021-02-26 | 234.30 |
| 2021-02-25 | 252.71 |
| 2021-02-24 | 243.14 |
| 2021-02-23 | 262.28 |
| 2021-02-22 | 249.76 |
| 2021-02-19 | 267.44 |
| 2021-02-18 | 260.07 |
| 2021-02-17 | 278.48 |
| 2021-02-16 | 282.90 |
| 2021-02-11 | 265.96 |
| 2021-02-10 | 259.34 |
| 2021-02-09 | 265.96 |
| 2021-02-08 | 263.02 |
| 2021-02-05 | 246.82 |
| 2021-02-04 | 258.60 |
| 2021-02-03 | 260.07 |
| 2021-02-02 | 254.18 |
| 2021-02-01 | 219.57 |
| 2021-01-29 | 237.25 |
| 2021-01-28 | 198.22 |
| 2021-01-27 | 213.68 |
| 2021-01-26 | 198.96 |
| 2021-01-25 | 210.74 |
| 2021-01-22 | 212.95 |
| 2021-01-21 | 217.36 |
| 2021-01-20 | 223.26 |
| 2021-01-19 | 212.95 |
| 2021-01-18 | 200.43 |
| 2021-01-15 | 205.58 |
| 2021-01-14 | 207.79 |
| 2021-01-13 | 192.48 |
| 2021-01-12 | 167.44 |
| 2021-01-11 | 157.43 |
| 2021-01-08 | 155.66 |
| 2021-01-07 | 139.75 |
| 2021-01-06 | 136.51 |
| 2021-01-05 | 138.28 |
| 2021-01-04 | 138.28 |
| 2020-12-31 | 129.15 |
| 2020-12-30 | 130.92 |
| 2020-12-29 | 124.44 |
| 2020-12-28 | 124.14 |
| 2020-12-24 | 123.26 |
| 2020-12-23 | 117.96 |
| 2020-12-22 | 120.90 |
| 2020-12-21 | 127.97 |
| 2020-12-18 | 128.86 |
| 2020-12-17 | 128.27 |
| 2020-12-16 | 127.68 |
| 2020-12-15 | 131.21 |
| 2020-12-14 | 121.20 |
| 2020-12-11 | 127.09 |
| 2020-12-10 | 125.62 |
| 2020-12-09 | 128.27 |
| 2020-12-08 | 132.10 |
| 2020-12-07 | 135.34 |
| 2020-12-04 | 142.40 |
| 2020-12-03 | 138.87 |
| 2020-12-02 | 141.82 |
| 2020-12-01 | 144.47 |
| 2020-11-30 | 132.98 |
| 2020-11-27 | 153.89 |
| 2020-11-26 | 156.25 |
| 2020-11-25 | 157.72 |
| 2020-11-24 | 163.32 |
| 2020-11-23 | 160.67 |
| 2020-11-20 | 154.19 |
| 2020-11-19 | 152.42 |
| 2020-11-18 | 156.84 |
| 2020-11-17 | 153.60 |
| 2020-11-16 | 150.36 |
| 2020-11-13 | 157.43 |
| 2020-11-12 | 156.25 |
| 2020-11-11 | 157.72 |
| 2020-11-10 | 149.77 |
| 2020-11-09 | 150.06 |
| 2020-11-06 | 140.64 |
| 2020-11-05 | 132.68 |
| 2020-11-04 | 124.73 |
| 2020-11-03 | 123.26 |
| 2020-11-02 | 124.73 |
| 2020-10-30 | 115.60 |
| 2020-10-29 | 118.55 |
| 2020-10-28 | 114.13 |
| 2020-10-27 | 125.32 |
| 2020-10-23 | 121.79 |
| 2020-10-22 | 130.03 |
| 2020-10-21 | 132.68 |
| 2020-10-20 | 138.58 |
| 2020-10-19 | 137.99 |
| 2020-10-16 | 140.34 |
| 2020-10-15 | 140.34 |
| 2020-10-14 | 149.18 |
| 2020-10-12 | 146.53 |
| 2020-10-09 | 139.46 |
| 2020-10-08 | 145.06 |
| 2020-10-07 | 140.05 |
| 2020-10-06 | 141.82 |
| 2020-10-05 | 137.10 |
| 2020-09-30 | 128.56 |
| 2020-09-29 | 120.02 |
| 2020-09-28 | 121.49 |
| 2020-09-25 | 120.02 |
| 2020-09-24 | 124.73 |
| 2020-09-23 | 130.33 |
| 2020-09-22 | 135.92 |
| 2020-09-21 | 138.58 |
| 2020-09-18 | 148.88 |
| 2020-09-17 | 139.16 |
| 2020-09-16 | 127.26 |
| 2020-09-15 | 129.59 |
| 2020-09-14 | 114.74 |
| 2020-09-11 | 113.28 |
| 2020-09-10 | 117.07 |
| 2020-09-09 | 117.07 |
| 2020-09-08 | 124.06 |
| 2020-09-07 | 119.40 |
| 2020-09-04 | 133.09 |
| 2020-09-03 | 131.63 |
| 2020-09-02 | 131.93 |
| 2020-09-01 | 131.93 |
| 2020-08-31 | 128.14 |
| 2020-08-28 | 129.01 |
| 2020-08-27 | 137.46 |
| 2020-08-26 | 139.50 |
| 2020-08-25 | 143.29 |
| 2020-08-24 | 135.71 |
| 2020-08-21 | 131.34 |
| 2020-08-20 | 136.59 |
| 2020-08-19 | 141.54 |
| 2020-08-18 | 147.66 |
| 2020-08-17 | 145.62 |
| 2020-08-14 | 143.29 |
| 2020-08-13 | 139.21 |
| 2020-08-12 | 138.92 |
| 2020-08-11 | 140.96 |
| 2020-08-10 | 146.20 |
| 2020-08-07 | 147.08 |
| 2020-08-06 | 149.41 |
| 2020-08-05 | 149.99 |
| 2020-08-04 | 151.74 |
| 2020-08-03 | 152.03 |
| 2020-07-31 | 143.58 |
| 2020-07-30 | 148.24 |
| 2020-07-29 | 152.03 |
| 2020-07-28 | 149.99 |
| 2020-07-27 | 149.70 |
| 2020-07-24 | 146.20 |
| 2020-07-23 | 156.69 |
| 2020-07-22 | 156.27 |
| 2020-07-21 | 162.34 |
| 2020-07-20 | 161.18 |
| 2020-07-17 | 149.63 |
| 2020-07-16 | 146.74 |
| 2020-07-15 | 154.83 |
| 2020-07-14 | 149.05 |
| 2020-07-13 | 147.89 |
| 2020-07-10 | 139.51 |
| 2020-07-09 | 147.03 |
| 2020-07-08 | 142.69 |
| 2020-07-07 | 134.89 |
| 2020-07-06 | 139.22 |
| 2020-07-03 | 132.58 |
| 2020-07-02 | 130.56 |
| 2020-06-30 | 108.60 |
| 2020-06-29 | 107.15 |
| 2020-06-26 | 105.71 |
| 2020-06-24 | 106.29 |
| 2020-06-23 | 101.67 |
| 2020-06-22 | 103.40 |
| 2020-06-19 | 112.36 |
| 2020-06-18 | 106.29 |
| 2020-06-17 | 103.40 |
| 2020-06-16 | 102.53 |
| 2020-06-15 | 96.46 |
| 2020-06-12 | 101.95 |
| 2020-06-11 | 105.13 |
| 2020-06-10 | 111.20 |
| 2020-06-09 | 113.51 |
| 2020-06-08 | 109.47 |
| 2020-06-05 | 108.02 |
| 2020-06-04 | 111.78 |
| 2020-06-03 | 112.93 |
| 2020-06-02 | 102.24 |
| 2020-06-01 | 102.82 |
| 2020-05-29 | 93.86 |
| 2020-05-28 | 96.75 |
| 2020-05-27 | 96.75 |
| 2020-05-26 | 97.62 |
| 2020-05-25 | 99.64 |
| 2020-05-22 | 98.20 |
| 2020-05-21 | 106.00 |
| 2020-05-20 | 108.31 |
| 2020-05-19 | 112.36 |
| 2020-05-18 | 107.44 |
| 2020-05-15 | 107.15 |
| 2020-05-14 | 113.51 |
| 2020-05-13 | 113.51 |
| 2020-05-12 | 113.80 |
| 2020-05-11 | 117.56 |
| 2020-05-08 | 115.82 |
| 2020-05-07 | 118.42 |
| 2020-05-06 | 113.22 |
| 2020-05-05 | 104.27 |
| 2020-05-04 | 99.35 |
| 2020-04-29 | 95.89 |
| 2020-04-28 | 93.00 |
| 2020-04-27 | 96.18 |
| 2020-04-24 | 94.73 |
| 2020-04-23 | 99.93 |
| 2020-04-22 | 101.38 |
| 2020-04-21 | 106.29 |
| 2020-04-20 | 106.87 |
| 2020-04-17 | 106.29 |
| 2020-04-16 | 97.91 |
| 2020-04-15 | 102.82 |
| 2020-04-14 | 100.51 |
| 2020-04-09 | 97.91 |
| 2020-04-08 | 97.04 |
| 2020-04-07 | 93.86 |
| 2020-04-06 | 87.80 |
| 2020-04-03 | 89.24 |
| 2020-04-02 | 87.22 |
| 2020-04-01 | 84.04 |
| 2020-03-31 | 80.29 |
| 2020-03-30 | 74.22 |
| 2020-03-27 | 86.06 |
| 2020-03-26 | 89.53 |
| 2020-03-25 | 90.69 |
| 2020-03-24 | 79.42 |
| 2020-03-23 | 68.15 |
| 2020-03-20 | 79.71 |
| 2020-03-19 | 66.99 |
| 2020-03-18 | 70.75 |
| 2020-03-17 | 79.71 |
| 2020-03-16 | 82.31 |
| 2020-03-13 | 103.11 |
| 2020-03-12 | 103.69 |
| 2020-03-11 | 109.47 |
| 2020-03-10 | 108.60 |
| 2020-03-09 | 105.13 |
| 2020-03-06 | 112.64 |
| 2020-03-05 | 122.76 |
| 2020-03-04 | 118.42 |
| 2020-03-03 | 121.02 |
| 2020-03-02 | 128.25 |
| 2020-02-28 | 121.60 |
| 2020-02-27 | 131.13 |
| 2020-02-26 | 117.27 |
| 2020-02-25 | 116.69 |
| 2020-02-24 | 122.47 |
| 2020-02-21 | 130.85 |
| 2020-02-20 | 125.36 |
| 2020-02-19 | 125.07 |
| 2020-02-18 | 128.82 |
| 2020-02-17 | 129.11 |
| 2020-02-14 | 124.49 |
| 2020-02-13 | 125.65 |
| 2020-02-12 | 122.18 |
| 2020-02-11 | 125.36 |
| 2020-02-10 | 115.24 |
| 2020-02-07 | 110.91 |
| 2020-02-06 | 114.09 |
| 2020-02-05 | 112.36 |
| 2020-02-04 | 103.40 |
| 2020-02-03 | 97.33 |
| 2020-01-31 | 99.35 |
| 2020-01-30 | 104.55 |
| 2020-01-29 | 109.47 |
| 2020-01-24 | 113.22 |
| 2020-01-23 | 110.91 |
| 2020-01-22 | 121.02 |
| 2020-01-21 | 119.00 |
| 2020-01-20 | 129.40 |
| 2020-01-17 | 128.53 |
| 2020-01-16 | 121.60 |
| 2020-01-15 | 127.09 |
| 2020-01-14 | 125.65 |
| 2020-01-13 | 125.93 |
| 2020-01-10 | 129.98 |
| 2020-01-09 | 133.74 |
| 2020-01-08 | 129.98 |
| 2020-01-07 | 136.62 |
| 2020-01-06 | 140.38 |
| 2020-01-03 | 146.45 |
| 2020-01-02 | 149.91 |
| 2019-12-31 | 137.49 |
| 2019-12-30 | 132.87 |
| 2019-12-27 | 129.69 |
| 2019-12-24 | 123.33 |
| 2019-12-23 | 122.47 |
| 2019-12-20 | 119.87 |
| 2019-12-19 | 121.02 |
| 2019-12-18 | 117.56 |
| 2019-12-17 | 118.13 |
| 2019-12-16 | 116.98 |
| 2019-12-13 | 116.69 |
| 2019-12-12 | 109.75 |
| 2019-12-11 | 107.73 |
| 2019-12-10 | 107.15 |
| 2019-12-09 | 107.73 |
| 2019-12-06 | 106.58 |
| 2019-12-05 | 103.98 |
| 2019-12-04 | 99.06 |
| 2019-12-03 | 99.93 |
| 2019-12-02 | 98.20 |
| 2019-11-29 | 93.29 |
| 2019-11-28 | 97.33 |
| 2019-11-27 | 99.64 |
| 2019-11-26 | 100.22 |
| 2019-11-25 | 103.40 |
| 2019-11-22 | 93.58 |
| 2019-11-21 | 89.53 |
| 2019-11-20 | 93.58 |
| 2019-11-19 | 98.20 |
| 2019-11-18 | 95.60 |
| 2019-11-15 | 89.24 |
| 2019-11-14 | 90.98 |
| 2019-11-13 | 93.58 |
| 2019-11-12 | 94.73 |
| 2019-11-11 | 95.31 |
| 2019-11-08 | 99.93 |
| 2019-11-07 | 100.22 |
| 2019-11-06 | 97.33 |
| 2019-11-05 | 100.22 |
| 2019-11-04 | 97.62 |
| 2019-11-01 | 90.11 |
| 2019-10-31 | 78.84 |
| 2019-10-30 | 81.73 |
| 2019-10-29 | 83.46 |
| 2019-10-28 | 84.91 |
| 2019-10-25 | 81.73 |
| 2019-10-24 | 79.42 |
| 2019-10-23 | 77.40 |
| 2019-10-22 | 73.93 |
| 2019-10-21 | 76.24 |
| 2019-10-18 | 76.24 |
| 2019-10-17 | 76.24 |
| 2019-10-16 | 75.66 |
| 2019-10-15 | 76.82 |
| 2019-10-14 | 79.71 |
| 2019-10-11 | 71.04 |
| 2019-10-10 | 61.79 |
| 2019-10-09 | 56.88 |
| 2019-10-08 | 60.06 |
| 2019-10-04 | 64.97 |
| 2019-10-03 | 65.55 |
| 2019-10-02 | 66.99 |
| 2019-09-30 | 63.24 |
| 2019-09-27 | 63.82 |
| 2019-09-26 | 64.68 |
| 2019-09-25 | 68.35 |
| 2019-09-24 | 70.34 |
| 2019-09-23 | 68.92 |
| 2019-09-20 | 71.48 |
| 2019-09-19 | 68.63 |
| 2019-09-18 | 72.90 |
| 2019-09-17 | 74.90 |
| 2019-09-16 | 79.45 |
| 2019-09-13 | 81.73 |
| 2019-09-12 | 82.87 |
| 2019-09-11 | 81.16 |
| 2019-09-10 | 77.75 |
| 2019-09-09 | 82.30 |
| 2019-09-06 | 82.87 |
| 2019-09-05 | 74.04 |
| 2019-09-04 | 65.78 |
| 2019-09-03 | 65.78 |
| 2019-09-02 | 70.91 |
| 2019-08-30 | 70.91 |
| 2019-08-29 | 64.64 |
| 2019-08-28 | 62.08 |
| 2019-08-27 | 61.22 |
| 2019-08-26 | 58.09 |
| 2019-08-23 | 64.07 |
| 2019-08-22 | 63.79 |
| 2019-08-21 | 63.79 |
| 2019-08-20 | 66.35 |
| 2019-08-19 | 63.22 |
| 2019-08-16 | 58.09 |
| 2019-08-15 | 56.38 |
| 2019-08-14 | 54.96 |
| 2019-08-13 | 56.67 |
| 2019-08-12 | 60.65 |
| 2019-08-09 | 60.65 |
| 2019-08-08 | 62.65 |
| 2019-08-07 | 57.24 |
| 2019-08-06 | 57.81 |
| 2019-08-05 | 60.37 |
| 2019-08-02 | 64.36 |
| 2019-08-01 | 68.63 |
| 2019-07-31 | 73.76 |
| 2019-07-30 | 75.18 |
| 2019-07-29 | 72.62 |
| 2019-07-26 | 72.62 |
| 2019-07-25 | 79.45 |
| 2019-07-24 | 78.32 |
| 2019-07-23 | 78.89 |
| 2019-07-22 | 79.45 |
| 2019-07-19 | 83.73 |
| 2019-07-18 | 79.17 |
| 2019-07-17 | 83.44 |
| 2019-07-16 | 79.45 |
| 2019-07-15 | 76.89 |
| 2019-07-12 | 74.61 |
| 2019-07-11 | 72.90 |
| 2019-07-10 | 76.89 |
| 2019-07-09 | 74.90 |
| 2019-07-08 | 75.18 |
| 2019-07-05 | 78.91 |
| 2019-07-04 | 82.25 |
| 2019-07-03 | 81.69 |
| 2019-07-02 | 84.75 |
| 2019-06-28 | 83.36 |
| 2019-06-27 | 80.02 |
| 2019-06-26 | 80.86 |
| 2019-06-25 | 78.36 |
| 2019-06-24 | 82.25 |
| 2019-06-21 | 81.97 |
| 2019-06-20 | 84.19 |
| 2019-06-19 | 84.47 |
| 2019-06-18 | 77.25 |
| 2019-06-17 | 79.75 |
| 2019-06-14 | 80.58 |
| 2019-06-13 | 79.19 |
| 2019-06-12 | 81.97 |
| 2019-06-11 | 83.64 |
| 2019-06-10 | 72.25 |
| 2019-06-06 | 63.91 |
| 2019-06-05 | 63.36 |
| 2019-06-04 | 60.86 |
| 2019-06-03 | 65.58 |
| 2019-05-31 | 65.58 |
| 2019-05-30 | 65.30 |
| 2019-05-29 | 63.91 |
| 2019-05-28 | 63.36 |
| 2019-05-27 | 59.19 |
| 2019-05-24 | 58.63 |
| 2019-05-23 | 55.30 |
| 2019-05-22 | 62.52 |
| 2019-05-21 | 59.74 |
| 2019-05-20 | 57.80 |
| 2019-05-17 | 62.52 |
| 2019-05-16 | 68.63 |
| 2019-05-15 | 71.13 |
| 2019-05-14 | 68.91 |
| 2019-05-10 | 76.97 |
| 2019-05-09 | 68.63 |
| 2019-05-08 | 71.41 |
| 2019-05-07 | 76.97 |
| 2019-05-06 | 76.69 |
| 2019-05-03 | 80.86 |
| 2019-05-02 | 80.58 |
| 2019-04-30 | 78.08 |
| 2019-04-29 | 83.36 |
| 2019-04-26 | 79.19 |
| 2019-04-25 | 79.19 |
| 2019-04-24 | 88.91 |
| 2019-04-23 | 88.08 |
| 2019-04-18 | 98.92 |
| 2019-04-17 | 101.42 |
| 2019-04-16 | 93.64 |
| 2019-04-15 | 93.92 |
| 2019-04-12 | 95.58 |
| 2019-04-11 | 96.14 |
| 2019-04-10 | 106.97 |
| 2019-04-09 | 104.19 |
| 2019-04-08 | 107.53 |
| 2019-04-04 | 92.80 |
| 2019-04-03 | 90.03 |
| 2019-04-02 | 90.86 |
| 2019-04-01 | 78.36 |
| 2019-03-29 | 74.19 |
| 2019-03-28 | 71.69 |
| 2019-03-27 | 73.64 |
| 2019-03-26 | 70.30 |
| 2019-03-25 | 67.25 |
| 2019-03-22 | 70.86 |
| 2019-03-21 | 72.80 |
| 2019-03-20 | 72.25 |
| 2019-03-19 | 68.08 |
| 2019-03-18 | 67.25 |
| 2019-03-15 | 55.58 |
| 2019-03-14 | 51.97 |
| 2019-03-13 | 54.47 |
| 2019-03-12 | 61.41 |
| 2019-03-11 | 56.69 |
| 2019-03-08 | 54.74 |
| 2019-03-07 | 62.52 |
| 2019-03-06 | 63.91 |
| 2019-03-05 | 66.13 |
| 2019-03-04 | 69.47 |
| 2019-03-01 | 56.97 |
| 2019-02-28 | 51.41 |
| 2019-02-27 | 54.47 |
| 2019-02-26 | 57.80 |
| 2019-02-25 | 55.85 |
| 2019-02-22 | 53.91 |
| 2019-02-21 | 54.47 |
| 2019-02-20 | 53.08 |
| 2019-02-19 | 53.35 |
| 2019-02-18 | 54.47 |
| 2019-02-15 | 44.19 |
| 2019-02-14 | 52.80 |
| 2019-02-13 | 54.19 |
| 2019-02-12 | 53.35 |
| 2019-02-11 | 48.63 |
| 2019-02-08 | 52.80 |
| 2019-02-04 | 55.58 |
| 2019-02-01 | 49.19 |
| 2019-01-31 | 45.85 |
| 2019-01-30 | 44.46 |
| 2019-01-29 | 45.30 |
| 2019-01-28 | 41.69 |
| 2019-01-25 | 41.69 |
| 2019-01-24 | 35.71 |
| 2019-01-23 | 34.05 |
| 2019-01-22 | 34.05 |
| 2019-01-21 | 33.35 |
| 2019-01-18 | 31.27 |
| 2019-01-17 | 30.99 |
| 2019-01-16 | 28.63 |
| 2019-01-15 | 29.74 |
| 2019-01-14 | 27.80 |
| 2019-01-11 | 25.30 |
| 2019-01-10 | 24.46 |
| 2019-01-09 | 22.52 |
| 2019-01-08 | 20.71 |
| 2019-01-07 | 20.71 |
| 2019-01-04 | 20.71 |
| 2019-01-03 | 18.35 |
| 2019-01-02 | 21.27 |
| 2018-12-31 | 24.32 |
| 2018-12-28 | 21.27 |
| 2018-12-27 | 21.82 |
| 2018-12-24 | 18.77 |
| 2018-12-21 | 19.18 |
| 2018-12-20 | 19.74 |
| 2018-12-19 | 22.66 |
| 2018-12-18 | 23.21 |
| 2018-12-17 | 22.10 |
| 2018-12-14 | 20.99 |
| 2018-12-13 | 22.10 |
| 2018-12-12 | 16.13 |
| 2018-12-11 | 14.60 |
| 2018-12-10 | 16.27 |
| 2018-12-07 | 18.21 |
| 2018-12-06 | 18.21 |
| 2018-12-05 | 19.46 |
| 2018-12-04 | 23.77 |
| 2018-12-03 | 23.91 |
| 2018-11-30 | 16.68 |
| 2018-11-29 | 18.63 |
| 2018-11-28 | 16.40 |
| 2018-11-27 | 16.40 |
| 2018-11-26 | 17.24 |
| 2018-11-23 | 15.29 |
| 2018-11-22 | 18.07 |
| 2018-11-21 | 15.57 |
| 2018-11-20 | 16.54 |
| 2018-11-19 | 20.57 |
| 2018-11-16 | 17.10 |
| 2018-11-15 | 15.29 |
| 2018-11-14 | 13.63 |
| 2018-11-13 | 13.63 |
| 2018-11-12 | 14.18 |
| 2018-11-09 | 14.60 |
| 2018-11-08 | 15.43 |
| 2018-11-07 | 16.40 |
| 2018-11-06 | 17.52 |
| 2018-11-05 | 15.29 |
| 2018-11-02 | 16.96 |
| 2018-11-01 | 11.40 |
| 2018-10-31 | 7.65 |
| 2018-10-30 | 7.24 |
| 2018-10-29 | 7.93 |
| 2018-10-26 | 12.52 |
| 2018-10-25 | 12.10 |
| 2018-10-24 | 11.82 |
| 2018-10-23 | 15.29 |
| 2018-10-22 | 20.02 |
| 2018-10-19 | 13.63 |
| 2018-10-18 | 12.38 |
| 2018-10-16 | 11.54 |
| 2018-10-15 | 17.79 |
| 2018-10-12 | 19.46 |
| 2018-10-11 | 15.02 |
| 2018-10-10 | 25.85 |
| 2018-10-09 | 27.38 |
| 2018-10-08 | 27.24 |
| 2018-10-05 | 26.68 |
| 2018-10-04 | 26.27 |
| 2018-10-03 | 30.57 |
| 2018-10-02 | 30.99 |
| 2018-09-28 | 34.74 |
| 2018-09-27 | 31.27 |
| 2018-09-26 | 35.30 |
| 2018-09-24 | 33.91 |
| 2018-09-21 | 36.82 |
| 2018-09-20 | 31.27 |
| 2018-09-19 | 31.82 |
| 2018-09-18 | 25.71 |
| 2018-09-17 | 22.43 |
| 2018-09-14 | 24.60 |
| 2018-09-13 | 23.79 |
| 2018-09-12 | 17.13 |
| 2018-09-11 | 11.98 |
| 2018-09-10 | 9.26 |
| 2018-09-07 | 8.99 |
| 2018-09-06 | 8.58 |
| 2018-09-05 | 11.03 |
| 2018-09-04 | 13.20 |
| 2018-09-03 | 17.95 |
| 2018-08-31 | 12.93 |
| 2018-08-30 | 10.76 |
| 2018-08-29 | 10.76 |
| 2018-08-28 | 13.06 |
| 2018-08-27 | 10.48 |
| 2018-08-24 | 9.26 |
| 2018-08-23 | 9.94 |
| 2018-08-22 | 17.27 |
| 2018-08-21 | 17.54 |
| 2018-08-20 | 12.66 |
| 2018-08-17 | 9.53 |
| 2018-08-16 | 12.38 |
| 2018-08-15 | 13.06 |
| 2018-08-14 | 18.36 |
| 2018-08-13 | 16.05 |
| 2018-08-10 | 19.44 |
| 2018-08-09 | 20.93 |
| 2018-08-08 | 20.93 |
| 2018-08-07 | 19.85 |
| 2018-08-06 | 15.91 |
| 2018-08-03 | 14.15 |
| 2018-08-02 | 20.66 |
| 2018-08-01 | 37.09 |
| 2018-07-31 | 29.89 |
| 2018-07-30 | 30.71 |
| 2018-07-27 | 35.05 |
| 2018-07-26 | 34.92 |
| 2018-07-25 | 34.92 |
| 2018-07-24 | 32.34 |
| 2018-07-23 | 20.80 |
| 2018-07-20 | 29.21 |
| 2018-07-19 | 30.03 |
| 2018-07-18 | 30.16 |
| 2018-07-17 | 29.21 |
| 2018-07-16 | 28.94 |
| 2018-07-13 | 30.03 |
| 2018-07-12 | 28.81 |
| 2018-07-11 | 30.71 |
| 2018-07-10 | 27.72 |
| 2018-07-09 | 31.52 |
| 2018-07-06 | 25.69 |
| 2018-07-05 | 22.70 |
| 2018-07-04 | 22.48 |
| 2018-07-03 | 31.27 |
| 2018-06-29 | 42.04 |
| 2018-06-28 | 33.11 |
| 2018-06-27 | 33.64 |
| 2018-06-26 | 37.31 |
| 2018-06-25 | 40.46 |
| 2018-06-22 | 48.86 |
| 2018-06-21 | 43.61 |
| 2018-06-20 | 44.40 |
| 2018-06-19 | 48.08 |
| 2018-06-15 | 54.12 |
| 2018-06-14 | 50.18 |
| 2018-06-13 | 58.05 |
| 2018-06-12 | 55.95 |
| 2018-06-11 | 47.03 |
| 2018-06-08 | 40.99 |
| 2018-06-07 | 45.98 |
| 2018-06-06 | 42.30 |
| 2018-06-05 | 42.04 |
| 2018-06-04 | 43.09 |
| 2018-06-01 | 36.00 |
| 2018-05-31 | 38.10 |
| 2018-05-30 | 34.69 |
| 2018-05-29 | 38.10 |
| 2018-05-28 | 40.99 |
| 2018-05-25 | 36.00 |
| 2018-05-24 | 33.64 |
| 2018-05-23 | 32.32 |
| 2018-05-21 | 32.32 |
| 2018-05-18 | 36.00 |
| 2018-05-17 | 30.75 |
| 2018-05-16 | 25.76 |
| 2018-05-15 | 28.39 |
| 2018-05-14 | 27.34 |
| 2018-05-11 | 23.40 |
| 2018-05-10 | 21.69 |
| 2018-05-09 | 19.72 |
| 2018-05-08 | 20.90 |
| 2018-05-07 | 17.49 |
| 2018-05-04 | 18.15 |
| 2018-05-03 | 22.22 |
| 2018-05-02 | 17.88 |
| 2018-04-30 | 20.25 |
| 2018-04-27 | 25.50 |
| 2018-04-26 | 25.24 |
| 2018-04-25 | 26.81 |
| 2018-04-24 | 30.09 |
| 2018-04-23 | 21.82 |
| 2018-04-20 | 24.84 |
| 2018-04-19 | 24.32 |
| 2018-04-18 | 26.55 |
| 2018-04-17 | 22.09 |
| 2018-04-16 | 24.05 |
| 2018-04-13 | 30.36 |
| 2018-04-12 | 27.47 |
| 2018-04-11 | 26.15 |
| 2018-04-10 | 26.42 |
| 2018-04-09 | 27.99 |
| 2018-04-06 | 32.06 |
| 2018-04-04 | 26.42 |
| 2018-04-03 | 22.87 |
| 2018-03-29 | 15.52 |
| 2018-03-28 | 7.25 |
| 2018-03-27 | 10.01 |
| 2018-03-26 | 6.59 |
| 2018-03-23 | 7.91 |
| 2018-03-22 | 11.06 |
| 2018-03-21 | 11.45 |
| 2018-03-20 | 13.68 |
| 2018-03-19 | 15.26 |
| 2018-03-16 | 16.57 |
| 2018-03-15 | 16.70 |
| 2018-03-14 | 14.47 |
| 2018-03-13 | 14.73 |
| 2018-03-12 | 15.00 |
| 2018-03-09 | 13.29 |
| 2018-03-08 | 12.90 |
| 2018-03-07 | 12.24 |
| 2018-03-06 | 11.58 |
| 2018-03-05 | 10.14 |
| 2018-03-02 | 12.90 |
| 2018-03-01 | 18.28 |
| 2018-02-28 | 15.78 |
| 2018-02-27 | 20.64 |
| 2018-02-26 | 20.12 |
| 2018-02-23 | 22.09 |
| 2018-02-22 | 20.51 |
| 2018-02-21 | 24.58 |
| 2018-02-20 | 18.80 |
| 2018-02-15 | 16.83 |
| 2018-02-14 | 16.97 |
| 2018-02-13 | 15.52 |
| 2018-02-12 | 14.21 |
| 2018-02-09 | 14.21 |
| 2018-02-08 | 22.61 |
| 2018-02-07 | 20.64 |
| 2018-02-06 | 19.46 |
| 2018-02-05 | 26.02 |
| 2018-02-02 | 27.47 |
| 2018-02-01 | 25.10 |
| 2018-01-31 | 28.39 |
| 2018-01-30 | 31.01 |
| 2018-01-29 | 34.42 |
| 2018-01-26 | 33.64 |
| 2018-01-25 | 35.48 |
| 2018-01-24 | 36.79 |
| 2018-01-23 | 38.36 |
| 2018-01-22 | 35.21 |
| 2018-01-19 | 32.85 |
| 2018-01-18 | 31.27 |
| 2018-01-17 | 31.27 |
| 2018-01-16 | 31.27 |
| 2018-01-15 | 28.65 |
| 2018-01-12 | 31.80 |
| 2018-01-11 | 25.37 |
| 2018-01-10 | 27.34 |
| 2018-01-09 | 28.65 |
| 2018-01-08 | 29.04 |
| 2018-01-05 | 19.72 |
| 2018-01-04 | 17.88 |
| 2018-01-03 | 18.80 |
| 2018-01-02 | 14.60 |
| 2017-12-29 | 12.37 |
| 2017-12-28 | 13.16 |
| 2017-12-27 | 14.73 |
| 2017-12-22 | 8.70 |
| 2017-12-21 | 10.14 |
| 2017-12-20 | 10.40 |
| 2017-12-19 | 8.43 |
| 2017-12-18 | 6.20 |
| 2017-12-15 | 5.68 |
| 2017-12-14 | 6.59 |
| 2017-12-13 | 3.71 |
| 2017-12-12 | 4.89 |
| 2017-12-11 | 6.07 |
| 2017-12-08 | 4.89 |
| 2017-12-07 | 1.87 |
| 2017-12-06 | 3.05 |
| 2017-12-05 | 3.31 |
| 2017-12-04 | 3.44 |
| 2017-12-01 | 12.11 |
| 2017-11-30 | 14.34 |
| 2017-11-29 | 13.03 |
| 2017-11-28 | 15.52 |
| 2017-11-27 | 12.24 |
| 2017-11-24 | 11.98 |
| 2017-11-23 | 11.45 |
| 2017-11-22 | 17.23 |
| 2017-11-21 | 12.24 |
| 2017-11-20 | 13.95 |
| 2017-11-17 | 19.85 |
| 2017-11-16 | 20.51 |
| 2017-11-15 | 19.72 |
| 2017-11-14 | 26.42 |
| 2017-11-13 | 28.39 |
| 2017-11-10 | 29.70 |
| 2017-11-09 | 29.17 |
| 2017-11-08 | 28.12 |
| 2017-11-07 | 28.12 |
| 2017-11-06 | 28.25 |
| 2017-11-03 | 25.76 |
| 2017-11-02 | 34.16 |
| 2017-11-01 | 30.36 |
| 2017-10-31 | 27.34 |
| 2017-10-30 | 21.30 |
| 2017-10-27 | 18.02 |
| 2017-10-26 | 20.77 |
| 2017-10-25 | 19.72 |
| 2017-10-24 | 16.18 |
| 2017-10-23 | 14.60 |
| 2017-10-20 | 14.86 |
| 2017-10-19 | 13.29 |
| 2017-10-18 | 21.43 |
| 2017-10-17 | 18.93 |
| 2017-10-16 | 21.03 |
| 2017-10-13 | 23.40 |
| 2017-10-12 | 20.77 |
| 2017-10-11 | 18.02 |
| 2017-10-10 | 16.70 |
| 2017-10-09 | 13.81 |
| 2017-10-06 | 14.47 |
| 2017-10-04 | 14.21 |
| 2017-10-03 | 14.21 |
| 2017-09-29 | 12.37 |
| 2017-09-28 | 10.27 |
| 2017-09-27 | 8.74 |
| 2017-09-26 | 11.18 |
| 2017-09-25 | 9.38 |
| 2017-09-22 | 13.11 |
| 2017-09-21 | 17.74 |
| 2017-09-20 | 18.12 |
| 2017-09-19 | 17.61 |
| 2017-09-18 | 17.10 |
| 2017-09-15 | 18.38 |
| 2017-09-14 | 21.98 |
| 2017-09-13 | 15.30 |
| 2017-09-12 | 15.17 |
| 2017-09-11 | 12.34 |
| 2017-09-08 | 10.41 |
| 2017-09-07 | 9.90 |
| 2017-09-06 | 11.83 |
| 2017-09-05 | 12.21 |
| 2017-09-04 | 11.70 |
| 2017-09-01 | 9.13 |
| 2017-08-31 | 3.60 |
| 2017-08-30 | -0.39 |
| 2017-08-29 | -2.70 |
| 2017-08-28 | -2.19 |
| 2017-08-25 | -1.29 |
| 2017-08-24 | -1.16 |
| 2017-08-22 | 0.00 |
| 2017-08-21 | -0.39 |
| 2017-08-18 | -2.19 |
| 2017-08-17 | 0.13 |
| 2017-08-16 | 0.26 |
| 2017-08-15 | -0.13 |
| 2017-08-14 | 1.54 |
| 2017-08-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy