Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00981 | 2004-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0981 % |
|---|---|
| 2025-12-24 | 712.93 |
| 2025-12-23 | 688.33 |
| 2025-12-22 | 688.33 |
| 2025-12-19 | 644.28 |
| 2025-12-18 | 640.27 |
| 2025-12-17 | 640.85 |
| 2025-12-16 | 625.97 |
| 2025-12-15 | 640.27 |
| 2025-12-12 | 674.60 |
| 2025-12-11 | 668.31 |
| 2025-12-10 | 686.04 |
| 2025-12-09 | 687.76 |
| 2025-12-08 | 721.51 |
| 2025-12-05 | 698.05 |
| 2025-12-04 | 698.63 |
| 2025-12-03 | 668.88 |
| 2025-12-02 | 685.47 |
| 2025-12-01 | 694.62 |
| 2025-11-28 | 687.19 |
| 2025-11-27 | 682.04 |
| 2025-11-26 | 687.76 |
| 2025-11-25 | 677.46 |
| 2025-11-24 | 678.60 |
| 2025-11-21 | 687.19 |
| 2025-11-20 | 740.96 |
| 2025-11-19 | 735.24 |
| 2025-11-18 | 746.68 |
| 2025-11-17 | 734.67 |
| 2025-11-14 | 740.96 |
| 2025-11-13 | 764.99 |
| 2025-11-12 | 738.10 |
| 2025-11-11 | 731.24 |
| 2025-11-10 | 754.69 |
| 2025-11-07 | 763.27 |
| 2025-11-06 | 780.43 |
| 2025-11-05 | 720.37 |
| 2025-11-04 | 722.08 |
| 2025-11-03 | 733.52 |
| 2025-10-31 | 758.12 |
| 2025-10-30 | 806.18 |
| 2025-10-28 | 816.48 |
| 2025-10-27 | 847.37 |
| 2025-10-24 | 815.33 |
| 2025-10-23 | 747.25 |
| 2025-10-22 | 756.41 |
| 2025-10-21 | 747.25 |
| 2025-10-20 | 721.51 |
| 2025-10-17 | 690.62 |
| 2025-10-16 | 745.54 |
| 2025-10-15 | 769.57 |
| 2025-10-14 | 739.24 |
| 2025-10-13 | 817.05 |
| 2025-10-10 | 787.30 |
| 2025-10-09 | 855.38 |
| 2025-10-08 | 924.03 |
| 2025-10-06 | 941.76 |
| 2025-10-03 | 940.05 |
| 2025-10-02 | 925.74 |
| 2025-09-30 | 810.18 |
| 2025-09-29 | 775.29 |
| 2025-09-26 | 734.67 |
| 2025-09-25 | 778.72 |
| 2025-09-24 | 778.15 |
| 2025-09-23 | 730.66 |
| 2025-09-22 | 739.24 |
| 2025-09-19 | 698.05 |
| 2025-09-18 | 695.19 |
| 2025-09-17 | 674.60 |
| 2025-09-16 | 623.11 |
| 2025-09-15 | 620.82 |
| 2025-09-12 | 617.96 |
| 2025-09-11 | 624.83 |
| 2025-09-10 | 590.50 |
| 2025-09-09 | 566.48 |
| 2025-09-08 | 565.33 |
| 2025-09-05 | 571.62 |
| 2025-09-04 | 540.73 |
| 2025-09-03 | 586.50 |
| 2025-09-02 | 594.51 |
| 2025-09-01 | 628.26 |
| 2025-08-29 | 594.51 |
| 2025-08-28 | 612.81 |
| 2025-08-27 | 543.59 |
| 2025-08-26 | 543.02 |
| 2025-08-25 | 561.33 |
| 2025-08-22 | 551.03 |
| 2025-08-21 | 491.53 |
| 2025-08-20 | 492.11 |
| 2025-08-19 | 472.65 |
| 2025-08-18 | 492.68 |
| 2025-08-15 | 503.55 |
| 2025-08-14 | 494.97 |
| 2025-08-13 | 495.54 |
| 2025-08-12 | 485.24 |
| 2025-08-11 | 457.21 |
| 2025-08-08 | 456.75 |
| 2025-08-07 | 506.41 |
| 2025-08-06 | 501.83 |
| 2025-08-05 | 483.52 |
| 2025-08-04 | 489.24 |
| 2025-08-01 | 472.65 |
| 2025-07-31 | 484.67 |
| 2025-07-30 | 474.37 |
| 2025-07-29 | 510.41 |
| 2025-07-28 | 507.55 |
| 2025-07-25 | 503.55 |
| 2025-07-24 | 474.94 |
| 2025-07-23 | 457.78 |
| 2025-07-22 | 455.49 |
| 2025-07-21 | 440.62 |
| 2025-07-18 | 438.90 |
| 2025-07-17 | 429.75 |
| 2025-07-16 | 419.45 |
| 2025-07-15 | 421.74 |
| 2025-07-14 | 431.46 |
| 2025-07-11 | 425.74 |
| 2025-07-10 | 414.30 |
| 2025-07-09 | 410.87 |
| 2025-07-08 | 422.31 |
| 2025-07-07 | 406.87 |
| 2025-07-04 | 402.86 |
| 2025-07-03 | 395.42 |
| 2025-07-02 | 398.28 |
| 2025-06-30 | 411.44 |
| 2025-06-27 | 413.16 |
| 2025-06-26 | 409.15 |
| 2025-06-25 | 404.00 |
| 2025-06-24 | 377.12 |
| 2025-06-23 | 372.54 |
| 2025-06-20 | 351.95 |
| 2025-06-19 | 344.51 |
| 2025-06-18 | 349.08 |
| 2025-06-17 | 354.23 |
| 2025-06-16 | 358.81 |
| 2025-06-13 | 357.67 |
| 2025-06-12 | 366.82 |
| 2025-06-11 | 376.54 |
| 2025-06-10 | 374.26 |
| 2025-06-09 | 383.41 |
| 2025-06-06 | 359.95 |
| 2025-06-05 | 383.41 |
| 2025-06-04 | 363.96 |
| 2025-06-03 | 363.39 |
| 2025-06-02 | 358.81 |
| 2025-05-30 | 363.96 |
| 2025-05-29 | 373.68 |
| 2025-05-28 | 366.82 |
| 2025-05-27 | 378.83 |
| 2025-05-26 | 382.27 |
| 2025-05-23 | 378.83 |
| 2025-05-22 | 378.26 |
| 2025-05-21 | 387.99 |
| 2025-05-20 | 391.99 |
| 2025-05-19 | 385.70 |
| 2025-05-16 | 377.12 |
| 2025-05-15 | 371.97 |
| 2025-05-14 | 388.56 |
| 2025-05-13 | 387.99 |
| 2025-05-12 | 408.58 |
| 2025-05-09 | 391.99 |
| 2025-05-08 | 416.59 |
| 2025-05-07 | 428.60 |
| 2025-05-06 | 437.19 |
| 2025-05-02 | 443.48 |
| 2025-04-30 | 436.61 |
| 2025-04-29 | 423.46 |
| 2025-04-28 | 419.45 |
| 2025-04-25 | 415.45 |
| 2025-04-24 | 430.32 |
| 2025-04-23 | 435.47 |
| 2025-04-22 | 433.18 |
| 2025-04-17 | 426.32 |
| 2025-04-16 | 419.45 |
| 2025-04-15 | 418.88 |
| 2025-04-14 | 443.48 |
| 2025-04-11 | 434.33 |
| 2025-04-10 | 404.58 |
| 2025-04-09 | 394.85 |
| 2025-04-08 | 347.94 |
| 2025-04-07 | 331.35 |
| 2025-04-03 | 415.45 |
| 2025-04-02 | 411.44 |
| 2025-04-01 | 406.87 |
| 2025-03-31 | 427.46 |
| 2025-03-28 | 449.20 |
| 2025-03-27 | 476.09 |
| 2025-03-26 | 452.63 |
| 2025-03-25 | 443.48 |
| 2025-03-24 | 452.63 |
| 2025-03-21 | 437.19 |
| 2025-03-20 | 480.66 |
| 2025-03-19 | 484.10 |
| 2025-03-18 | 491.53 |
| 2025-03-17 | 466.93 |
| 2025-03-14 | 477.80 |
| 2025-03-13 | 470.37 |
| 2025-03-12 | 500.11 |
| 2025-03-11 | 509.84 |
| 2025-03-10 | 495.54 |
| 2025-03-07 | 524.71 |
| 2025-03-06 | 544.16 |
| 2025-03-05 | 528.72 |
| 2025-03-04 | 489.82 |
| 2025-03-03 | 488.10 |
| 2025-02-28 | 513.27 |
| 2025-02-27 | 561.33 |
| 2025-02-26 | 556.75 |
| 2025-02-25 | 520.14 |
| 2025-02-24 | 529.29 |
| 2025-02-21 | 520.14 |
| 2025-02-20 | 474.94 |
| 2025-02-19 | 492.68 |
| 2025-02-18 | 446.91 |
| 2025-02-17 | 443.48 |
| 2025-02-14 | 421.17 |
| 2025-02-13 | 426.32 |
| 2025-02-12 | 448.63 |
| 2025-02-11 | 418.31 |
| 2025-02-10 | 446.91 |
| 2025-02-07 | 433.75 |
| 2025-02-06 | 448.05 |
| 2025-02-05 | 411.44 |
| 2025-02-04 | 420.02 |
| 2025-02-03 | 379.41 |
| 2025-01-28 | 334.78 |
| 2025-01-27 | 336.50 |
| 2025-01-24 | 372.54 |
| 2025-01-23 | 346.80 |
| 2025-01-22 | 381.69 |
| 2025-01-21 | 379.41 |
| 2025-01-20 | 350.80 |
| 2025-01-17 | 351.37 |
| 2025-01-16 | 311.90 |
| 2025-01-15 | 325.63 |
| 2025-01-14 | 301.60 |
| 2025-01-13 | 293.02 |
| 2025-01-10 | 270.14 |
| 2025-01-09 | 259.84 |
| 2025-01-08 | 249.54 |
| 2025-01-07 | 256.41 |
| 2025-01-06 | 239.24 |
| 2025-01-03 | 238.10 |
| 2025-01-02 | 231.81 |
| 2024-12-31 | 263.84 |
| 2024-12-30 | 273.00 |
| 2024-12-27 | 250.69 |
| 2024-12-24 | 233.52 |
| 2024-12-23 | 232.95 |
| 2024-12-20 | 223.80 |
| 2024-12-19 | 199.20 |
| 2024-12-18 | 196.91 |
| 2024-12-17 | 188.90 |
| 2024-12-16 | 190.05 |
| 2024-12-13 | 196.34 |
| 2024-12-12 | 210.07 |
| 2024-12-11 | 206.64 |
| 2024-12-10 | 208.92 |
| 2024-12-09 | 215.22 |
| 2024-12-06 | 202.63 |
| 2024-12-05 | 198.63 |
| 2024-12-04 | 200.92 |
| 2024-12-03 | 197.48 |
| 2024-12-02 | 202.06 |
| 2024-11-29 | 197.48 |
| 2024-11-28 | 187.76 |
| 2024-11-27 | 194.05 |
| 2024-11-26 | 182.04 |
| 2024-11-25 | 187.19 |
| 2024-11-22 | 186.61 |
| 2024-11-21 | 207.21 |
| 2024-11-20 | 207.78 |
| 2024-11-19 | 210.07 |
| 2024-11-18 | 202.63 |
| 2024-11-15 | 202.06 |
| 2024-11-14 | 203.78 |
| 2024-11-13 | 210.64 |
| 2024-11-12 | 210.64 |
| 2024-11-11 | 237.53 |
| 2024-11-08 | 226.66 |
| 2024-11-07 | 223.23 |
| 2024-11-06 | 207.78 |
| 2024-11-05 | 214.65 |
| 2024-11-04 | 195.77 |
| 2024-11-01 | 194.62 |
| 2024-10-31 | 209.50 |
| 2024-10-30 | 204.35 |
| 2024-10-29 | 228.38 |
| 2024-10-28 | 229.52 |
| 2024-10-25 | 229.52 |
| 2024-10-24 | 226.09 |
| 2024-10-23 | 233.52 |
| 2024-10-22 | 239.82 |
| 2024-10-21 | 238.67 |
| 2024-10-18 | 246.11 |
| 2024-10-17 | 197.48 |
| 2024-10-16 | 195.19 |
| 2024-10-15 | 199.20 |
| 2024-10-14 | 204.92 |
| 2024-10-10 | 191.76 |
| 2024-10-09 | 211.21 |
| 2024-10-08 | 211.21 |
| 2024-10-07 | 281.01 |
| 2024-10-04 | 212.93 |
| 2024-10-03 | 141.99 |
| 2024-10-02 | 154.00 |
| 2024-09-30 | 138.56 |
| 2024-09-27 | 112.36 |
| 2024-09-26 | 103.43 |
| 2024-09-25 | 95.88 |
| 2024-09-24 | 94.51 |
| 2024-09-23 | 86.04 |
| 2024-09-20 | 85.35 |
| 2024-09-19 | 83.75 |
| 2024-09-17 | 81.01 |
| 2024-09-16 | 78.49 |
| 2024-09-13 | 78.49 |
| 2024-09-12 | 77.35 |
| 2024-09-11 | 75.97 |
| 2024-09-10 | 78.49 |
| 2024-09-09 | 82.61 |
| 2024-09-05 | 83.52 |
| 2024-09-04 | 84.44 |
| 2024-09-03 | 87.41 |
| 2024-09-02 | 87.64 |
| 2024-08-30 | 95.42 |
| 2024-08-29 | 89.70 |
| 2024-08-28 | 87.64 |
| 2024-08-27 | 87.64 |
| 2024-08-26 | 88.56 |
| 2024-08-23 | 86.96 |
| 2024-08-22 | 88.33 |
| 2024-08-21 | 90.16 |
| 2024-08-20 | 93.36 |
| 2024-08-19 | 94.51 |
| 2024-08-16 | 94.05 |
| 2024-08-15 | 92.91 |
| 2024-08-14 | 92.91 |
| 2024-08-13 | 92.22 |
| 2024-08-12 | 89.24 |
| 2024-08-09 | 89.70 |
| 2024-08-08 | 80.78 |
| 2024-08-07 | 80.78 |
| 2024-08-06 | 80.32 |
| 2024-08-05 | 81.01 |
| 2024-08-02 | 91.08 |
| 2024-08-01 | 95.19 |
| 2024-07-31 | 94.51 |
| 2024-07-30 | 86.73 |
| 2024-07-29 | 87.41 |
| 2024-07-26 | 92.22 |
| 2024-07-25 | 90.62 |
| 2024-07-24 | 96.11 |
| 2024-07-23 | 99.54 |
| 2024-07-22 | 106.18 |
| 2024-07-19 | 101.60 |
| 2024-07-18 | 97.94 |
| 2024-07-17 | 96.34 |
| 2024-07-16 | 107.09 |
| 2024-07-15 | 107.78 |
| 2024-07-12 | 107.09 |
| 2024-07-11 | 108.01 |
| 2024-07-10 | 103.20 |
| 2024-07-09 | 106.41 |
| 2024-07-08 | 99.54 |
| 2024-07-05 | 98.17 |
| 2024-07-04 | 100.00 |
| 2024-07-03 | 100.69 |
| 2024-07-02 | 95.19 |
| 2024-06-28 | 95.88 |
| 2024-06-27 | 93.82 |
| 2024-06-26 | 102.52 |
| 2024-06-25 | 96.80 |
| 2024-06-24 | 105.72 |
| 2024-06-21 | 113.04 |
| 2024-06-20 | 118.99 |
| 2024-06-19 | 115.79 |
| 2024-06-18 | 113.50 |
| 2024-06-17 | 106.87 |
| 2024-06-14 | 101.60 |
| 2024-06-13 | 107.09 |
| 2024-06-12 | 104.35 |
| 2024-06-11 | 113.27 |
| 2024-06-07 | 110.30 |
| 2024-06-06 | 106.64 |
| 2024-06-05 | 95.65 |
| 2024-06-04 | 91.76 |
| 2024-06-03 | 91.08 |
| 2024-05-31 | 89.24 |
| 2024-05-30 | 92.68 |
| 2024-05-29 | 83.75 |
| 2024-05-28 | 86.27 |
| 2024-05-27 | 88.56 |
| 2024-05-24 | 75.51 |
| 2024-05-23 | 78.49 |
| 2024-05-22 | 83.98 |
| 2024-05-21 | 83.52 |
| 2024-05-20 | 91.08 |
| 2024-05-17 | 92.68 |
| 2024-05-16 | 90.16 |
| 2024-05-14 | 86.50 |
| 2024-05-13 | 87.64 |
| 2024-05-10 | 86.04 |
| 2024-05-09 | 83.30 |
| 2024-05-08 | 75.06 |
| 2024-05-07 | 80.09 |
| 2024-05-06 | 83.07 |
| 2024-05-03 | 83.07 |
| 2024-05-02 | 81.24 |
| 2024-04-30 | 77.57 |
| 2024-04-29 | 79.86 |
| 2024-04-26 | 77.80 |
| 2024-04-25 | 72.77 |
| 2024-04-24 | 70.02 |
| 2024-04-23 | 64.07 |
| 2024-04-22 | 62.93 |
| 2024-04-19 | 63.84 |
| 2024-04-18 | 66.13 |
| 2024-04-17 | 62.24 |
| 2024-04-16 | 60.41 |
| 2024-04-15 | 66.13 |
| 2024-04-12 | 62.24 |
| 2024-04-11 | 65.22 |
| 2024-04-10 | 68.19 |
| 2024-04-09 | 71.40 |
| 2024-04-08 | 66.13 |
| 2024-04-05 | 70.71 |
| 2024-04-03 | 73.46 |
| 2024-04-02 | 74.37 |
| 2024-03-28 | 73.46 |
| 2024-03-27 | 70.71 |
| 2024-03-26 | 76.20 |
| 2024-03-25 | 77.35 |
| 2024-03-22 | 80.78 |
| 2024-03-21 | 91.30 |
| 2024-03-20 | 90.62 |
| 2024-03-19 | 90.16 |
| 2024-03-18 | 94.74 |
| 2024-03-15 | 92.91 |
| 2024-03-14 | 91.99 |
| 2024-03-13 | 96.57 |
| 2024-03-12 | 97.25 |
| 2024-03-11 | 95.19 |
| 2024-03-08 | 90.16 |
| 2024-03-07 | 87.64 |
| 2024-03-06 | 89.93 |
| 2024-03-05 | 87.41 |
| 2024-03-04 | 93.59 |
| 2024-03-01 | 94.97 |
| 2024-02-29 | 91.99 |
| 2024-02-28 | 81.24 |
| 2024-02-27 | 90.16 |
| 2024-02-26 | 72.54 |
| 2024-02-23 | 71.40 |
| 2024-02-22 | 73.46 |
| 2024-02-21 | 72.08 |
| 2024-02-20 | 64.07 |
| 2024-02-19 | 66.59 |
| 2024-02-16 | 73.00 |
| 2024-02-15 | 66.82 |
| 2024-02-14 | 66.59 |
| 2024-02-09 | 62.93 |
| 2024-02-08 | 65.22 |
| 2024-02-07 | 61.56 |
| 2024-02-06 | 75.51 |
| 2024-02-05 | 61.56 |
| 2024-02-02 | 61.10 |
| 2024-02-01 | 63.39 |
| 2024-01-31 | 61.10 |
| 2024-01-30 | 64.99 |
| 2024-01-29 | 76.20 |
| 2024-01-26 | 78.03 |
| 2024-01-25 | 83.52 |
| 2024-01-24 | 77.35 |
| 2024-01-23 | 73.91 |
| 2024-01-22 | 71.62 |
| 2024-01-19 | 78.72 |
| 2024-01-18 | 81.24 |
| 2024-01-17 | 81.92 |
| 2024-01-16 | 91.76 |
| 2024-01-15 | 95.19 |
| 2024-01-12 | 98.63 |
| 2024-01-11 | 102.97 |
| 2024-01-10 | 97.03 |
| 2024-01-09 | 101.60 |
| 2024-01-08 | 103.89 |
| 2024-01-05 | 111.21 |
| 2024-01-04 | 115.56 |
| 2024-01-03 | 116.70 |
| 2024-01-02 | 121.97 |
| 2023-12-29 | 127.23 |
| 2023-12-28 | 131.12 |
| 2023-12-27 | 125.86 |
| 2023-12-22 | 130.55 |
| 2023-12-21 | 133.98 |
| 2023-12-20 | 134.55 |
| 2023-12-19 | 133.98 |
| 2023-12-18 | 132.84 |
| 2023-12-15 | 135.70 |
| 2023-12-14 | 132.27 |
| 2023-12-13 | 135.13 |
| 2023-12-12 | 138.56 |
| 2023-12-11 | 138.56 |
| 2023-12-08 | 135.13 |
| 2023-12-07 | 137.41 |
| 2023-12-06 | 141.42 |
| 2023-12-05 | 137.41 |
| 2023-12-04 | 139.13 |
| 2023-12-01 | 143.14 |
| 2023-11-30 | 153.43 |
| 2023-11-29 | 158.58 |
| 2023-11-28 | 160.30 |
| 2023-11-27 | 154.00 |
| 2023-11-24 | 146.57 |
| 2023-11-23 | 149.43 |
| 2023-11-22 | 145.42 |
| 2023-11-21 | 148.28 |
| 2023-11-20 | 156.29 |
| 2023-11-17 | 147.14 |
| 2023-11-16 | 150.00 |
| 2023-11-15 | 155.72 |
| 2023-11-14 | 152.29 |
| 2023-11-13 | 154.00 |
| 2023-11-10 | 149.43 |
| 2023-11-09 | 167.73 |
| 2023-11-08 | 173.46 |
| 2023-11-07 | 174.60 |
| 2023-11-06 | 178.60 |
| 2023-11-03 | 180.32 |
| 2023-11-02 | 172.88 |
| 2023-11-01 | 174.60 |
| 2023-10-31 | 166.59 |
| 2023-10-30 | 176.32 |
| 2023-10-27 | 160.30 |
| 2023-10-26 | 146.00 |
| 2023-10-25 | 147.14 |
| 2023-10-24 | 142.56 |
| 2023-10-20 | 140.85 |
| 2023-10-19 | 139.70 |
| 2023-10-18 | 139.70 |
| 2023-10-17 | 135.13 |
| 2023-10-16 | 130.55 |
| 2023-10-13 | 136.84 |
| 2023-10-12 | 140.27 |
| 2023-10-11 | 140.27 |
| 2023-10-10 | 125.17 |
| 2023-10-09 | 122.88 |
| 2023-10-06 | 119.68 |
| 2023-10-05 | 119.91 |
| 2023-10-04 | 121.51 |
| 2023-10-03 | 125.40 |
| 2023-09-29 | 129.41 |
| 2023-09-28 | 126.54 |
| 2023-09-27 | 124.03 |
| 2023-09-26 | 121.28 |
| 2023-09-25 | 126.54 |
| 2023-09-22 | 123.34 |
| 2023-09-21 | 118.31 |
| 2023-09-20 | 118.08 |
| 2023-09-19 | 120.82 |
| 2023-09-18 | 116.02 |
| 2023-09-15 | 127.69 |
| 2023-09-14 | 126.77 |
| 2023-09-13 | 126.77 |
| 2023-09-12 | 126.77 |
| 2023-09-11 | 129.41 |
| 2023-09-07 | 126.77 |
| 2023-09-06 | 145.42 |
| 2023-09-05 | 139.70 |
| 2023-09-04 | 150.00 |
| 2023-08-31 | 125.40 |
| 2023-08-30 | 119.91 |
| 2023-08-29 | 118.31 |
| 2023-08-28 | 103.66 |
| 2023-08-25 | 103.20 |
| 2023-08-24 | 107.78 |
| 2023-08-23 | 98.86 |
| 2023-08-22 | 99.54 |
| 2023-08-21 | 94.97 |
| 2023-08-18 | 101.83 |
| 2023-08-17 | 102.52 |
| 2023-08-16 | 100.23 |
| 2023-08-15 | 102.52 |
| 2023-08-14 | 101.83 |
| 2023-08-11 | 107.09 |
| 2023-08-10 | 111.44 |
| 2023-08-09 | 112.59 |
| 2023-08-08 | 111.21 |
| 2023-08-07 | 113.04 |
| 2023-08-04 | 114.19 |
| 2023-08-03 | 115.10 |
| 2023-08-02 | 116.48 |
| 2023-08-01 | 120.37 |
| 2023-07-31 | 125.17 |
| 2023-07-28 | 124.49 |
| 2023-07-27 | 118.54 |
| 2023-07-26 | 116.48 |
| 2023-07-25 | 116.48 |
| 2023-07-24 | 111.44 |
| 2023-07-21 | 117.62 |
| 2023-07-20 | 120.37 |
| 2023-07-19 | 121.74 |
| 2023-07-18 | 124.49 |
| 2023-07-14 | 130.55 |
| 2023-07-13 | 127.23 |
| 2023-07-12 | 124.26 |
| 2023-07-11 | 126.54 |
| 2023-07-10 | 124.71 |
| 2023-07-07 | 125.40 |
| 2023-07-06 | 127.46 |
| 2023-07-05 | 131.69 |
| 2023-07-04 | 137.99 |
| 2023-07-03 | 135.70 |
| 2023-06-30 | 133.41 |
| 2023-06-29 | 133.41 |
| 2023-06-28 | 135.70 |
| 2023-06-27 | 136.84 |
| 2023-06-26 | 127.92 |
| 2023-06-23 | 129.98 |
| 2023-06-21 | 133.98 |
| 2023-06-20 | 141.99 |
| 2023-06-19 | 156.87 |
| 2023-06-16 | 158.01 |
| 2023-06-15 | 160.30 |
| 2023-06-14 | 159.15 |
| 2023-06-13 | 157.44 |
| 2023-06-12 | 146.00 |
| 2023-06-09 | 141.99 |
| 2023-06-08 | 143.71 |
| 2023-06-07 | 148.28 |
| 2023-06-06 | 142.56 |
| 2023-06-05 | 142.56 |
| 2023-06-02 | 128.15 |
| 2023-06-01 | 127.69 |
| 2023-05-31 | 132.27 |
| 2023-05-30 | 127.92 |
| 2023-05-29 | 128.83 |
| 2023-05-25 | 122.65 |
| 2023-05-24 | 125.17 |
| 2023-05-23 | 125.40 |
| 2023-05-22 | 140.85 |
| 2023-05-19 | 137.99 |
| 2023-05-18 | 140.27 |
| 2023-05-17 | 133.41 |
| 2023-05-16 | 133.41 |
| 2023-05-15 | 134.55 |
| 2023-05-12 | 131.12 |
| 2023-05-11 | 130.55 |
| 2023-05-10 | 125.17 |
| 2023-05-09 | 120.37 |
| 2023-05-08 | 137.99 |
| 2023-05-05 | 139.70 |
| 2023-05-04 | 146.00 |
| 2023-05-03 | 149.43 |
| 2023-05-02 | 157.44 |
| 2023-04-28 | 158.01 |
| 2023-04-27 | 147.71 |
| 2023-04-26 | 147.14 |
| 2023-04-25 | 148.28 |
| 2023-04-24 | 163.16 |
| 2023-04-21 | 166.02 |
| 2023-04-20 | 192.91 |
| 2023-04-19 | 175.74 |
| 2023-04-18 | 171.17 |
| 2023-04-17 | 182.04 |
| 2023-04-14 | 173.46 |
| 2023-04-13 | 155.15 |
| 2023-04-12 | 163.73 |
| 2023-04-11 | 149.43 |
| 2023-04-06 | 156.87 |
| 2023-04-04 | 138.56 |
| 2023-04-03 | 128.83 |
| 2023-03-31 | 112.81 |
| 2023-03-30 | 108.92 |
| 2023-03-29 | 104.35 |
| 2023-03-28 | 102.29 |
| 2023-03-27 | 102.52 |
| 2023-03-24 | 105.26 |
| 2023-03-23 | 113.73 |
| 2023-03-22 | 110.30 |
| 2023-03-21 | 114.19 |
| 2023-03-20 | 113.04 |
| 2023-03-17 | 116.70 |
| 2023-03-16 | 97.71 |
| 2023-03-15 | 100.46 |
| 2023-03-14 | 97.03 |
| 2023-03-13 | 84.21 |
| 2023-03-10 | 79.63 |
| 2023-03-09 | 88.56 |
| 2023-03-08 | 88.79 |
| 2023-03-07 | 90.85 |
| 2023-03-06 | 91.30 |
| 2023-03-03 | 93.14 |
| 2023-03-02 | 89.47 |
| 2023-03-01 | 87.64 |
| 2023-02-28 | 83.52 |
| 2023-02-27 | 84.44 |
| 2023-02-24 | 89.02 |
| 2023-02-23 | 88.79 |
| 2023-02-22 | 89.24 |
| 2023-02-21 | 90.85 |
| 2023-02-20 | 91.08 |
| 2023-02-17 | 89.93 |
| 2023-02-16 | 91.53 |
| 2023-02-15 | 94.51 |
| 2023-02-14 | 94.97 |
| 2023-02-13 | 95.19 |
| 2023-02-10 | 97.25 |
| 2023-02-09 | 106.18 |
| 2023-02-08 | 99.31 |
| 2023-02-07 | 100.00 |
| 2023-02-06 | 97.03 |
| 2023-02-03 | 102.29 |
| 2023-02-02 | 104.12 |
| 2023-02-01 | 102.75 |
| 2023-01-31 | 97.25 |
| 2023-01-30 | 99.08 |
| 2023-01-27 | 109.61 |
| 2023-01-26 | 110.53 |
| 2023-01-20 | 103.66 |
| 2023-01-19 | 100.23 |
| 2023-01-18 | 102.06 |
| 2023-01-17 | 100.00 |
| 2023-01-16 | 98.17 |
| 2023-01-13 | 96.57 |
| 2023-01-12 | 96.11 |
| 2023-01-11 | 96.57 |
| 2023-01-10 | 100.46 |
| 2023-01-09 | 99.08 |
| 2023-01-06 | 93.36 |
| 2023-01-05 | 93.82 |
| 2023-01-04 | 94.05 |
| 2023-01-03 | 92.45 |
| 2022-12-30 | 91.30 |
| 2022-12-29 | 89.02 |
| 2022-12-28 | 93.59 |
| 2022-12-23 | 91.53 |
| 2022-12-22 | 94.74 |
| 2022-12-21 | 92.22 |
| 2022-12-20 | 90.62 |
| 2022-12-19 | 96.11 |
| 2022-12-16 | 100.46 |
| 2022-12-15 | 100.69 |
| 2022-12-14 | 100.46 |
| 2022-12-13 | 108.01 |
| 2022-12-12 | 89.70 |
| 2022-12-09 | 93.36 |
| 2022-12-08 | 88.79 |
| 2022-12-07 | 86.96 |
| 2022-12-06 | 84.90 |
| 2022-12-05 | 84.44 |
| 2022-12-02 | 80.32 |
| 2022-12-01 | 90.62 |
| 2022-11-30 | 94.28 |
| 2022-11-29 | 94.74 |
| 2022-11-28 | 89.70 |
| 2022-11-25 | 94.97 |
| 2022-11-24 | 98.40 |
| 2022-11-23 | 93.59 |
| 2022-11-22 | 93.59 |
| 2022-11-21 | 94.51 |
| 2022-11-18 | 94.51 |
| 2022-11-17 | 99.08 |
| 2022-11-16 | 101.83 |
| 2022-11-15 | 105.26 |
| 2022-11-14 | 88.33 |
| 2022-11-11 | 91.53 |
| 2022-11-10 | 90.85 |
| 2022-11-09 | 95.42 |
| 2022-11-08 | 93.82 |
| 2022-11-07 | 93.14 |
| 2022-11-04 | 89.02 |
| 2022-11-03 | 86.96 |
| 2022-11-02 | 93.14 |
| 2022-11-01 | 92.45 |
| 2022-10-31 | 87.64 |
| 2022-10-28 | 84.21 |
| 2022-10-27 | 90.39 |
| 2022-10-26 | 83.75 |
| 2022-10-25 | 78.95 |
| 2022-10-24 | 76.20 |
| 2022-10-21 | 82.84 |
| 2022-10-20 | 80.32 |
| 2022-10-19 | 77.57 |
| 2022-10-18 | 80.78 |
| 2022-10-17 | 75.74 |
| 2022-10-14 | 75.29 |
| 2022-10-13 | 73.46 |
| 2022-10-12 | 78.49 |
| 2022-10-11 | 80.32 |
| 2022-10-10 | 89.02 |
| 2022-10-07 | 96.80 |
| 2022-10-06 | 94.51 |
| 2022-10-05 | 93.82 |
| 2022-10-03 | 84.67 |
| 2022-09-30 | 83.07 |
| 2022-09-29 | 82.84 |
| 2022-09-28 | 82.61 |
| 2022-09-27 | 89.93 |
| 2022-09-26 | 87.87 |
| 2022-09-23 | 88.33 |
| 2022-09-22 | 88.79 |
| 2022-09-21 | 88.33 |
| 2022-09-20 | 87.87 |
| 2022-09-19 | 83.75 |
| 2022-09-16 | 86.50 |
| 2022-09-15 | 85.35 |
| 2022-09-14 | 81.92 |
| 2022-09-13 | 84.44 |
| 2022-09-09 | 82.38 |
| 2022-09-08 | 80.78 |
| 2022-09-07 | 79.41 |
| 2022-09-06 | 77.35 |
| 2022-09-05 | 73.23 |
| 2022-09-02 | 71.62 |
| 2022-09-01 | 80.78 |
| 2022-08-31 | 80.78 |
| 2022-08-30 | 76.43 |
| 2022-08-29 | 75.06 |
| 2022-08-26 | 78.72 |
| 2022-08-25 | 80.09 |
| 2022-08-24 | 74.83 |
| 2022-08-23 | 78.26 |
| 2022-08-22 | 79.86 |
| 2022-08-19 | 81.46 |
| 2022-08-18 | 81.24 |
| 2022-08-17 | 83.52 |
| 2022-08-16 | 81.46 |
| 2022-08-15 | 83.52 |
| 2022-08-12 | 95.42 |
| 2022-08-11 | 102.75 |
| 2022-08-10 | 96.11 |
| 2022-08-09 | 100.23 |
| 2022-08-08 | 100.69 |
| 2022-08-05 | 104.81 |
| 2022-08-04 | 91.30 |
| 2022-08-03 | 85.13 |
| 2022-08-02 | 77.80 |
| 2022-08-01 | 84.21 |
| 2022-07-29 | 87.41 |
| 2022-07-28 | 91.53 |
| 2022-07-27 | 90.16 |
| 2022-07-26 | 94.51 |
| 2022-07-25 | 96.80 |
| 2022-07-22 | 93.36 |
| 2022-07-21 | 90.16 |
| 2022-07-20 | 89.70 |
| 2022-07-19 | 87.41 |
| 2022-07-18 | 89.70 |
| 2022-07-15 | 81.92 |
| 2022-07-14 | 84.67 |
| 2022-07-13 | 85.13 |
| 2022-07-12 | 89.02 |
| 2022-07-11 | 95.65 |
| 2022-07-08 | 100.23 |
| 2022-07-07 | 97.94 |
| 2022-07-06 | 96.57 |
| 2022-07-05 | 101.37 |
| 2022-07-04 | 101.37 |
| 2022-06-30 | 108.01 |
| 2022-06-29 | 111.44 |
| 2022-06-28 | 115.79 |
| 2022-06-27 | 112.36 |
| 2022-06-24 | 105.26 |
| 2022-06-23 | 102.75 |
| 2022-06-22 | 100.69 |
| 2022-06-21 | 106.18 |
| 2022-06-20 | 103.66 |
| 2022-06-17 | 106.87 |
| 2022-06-16 | 103.43 |
| 2022-06-15 | 110.30 |
| 2022-06-14 | 110.98 |
| 2022-06-13 | 115.79 |
| 2022-06-10 | 115.79 |
| 2022-06-09 | 99.77 |
| 2022-06-08 | 103.89 |
| 2022-06-07 | 104.81 |
| 2022-06-06 | 103.66 |
| 2022-06-02 | 96.80 |
| 2022-06-01 | 94.74 |
| 2022-05-31 | 95.65 |
| 2022-05-30 | 98.63 |
| 2022-05-27 | 97.48 |
| 2022-05-26 | 95.19 |
| 2022-05-25 | 94.51 |
| 2022-05-24 | 90.85 |
| 2022-05-23 | 92.45 |
| 2022-05-20 | 86.27 |
| 2022-05-19 | 81.69 |
| 2022-05-18 | 81.24 |
| 2022-05-17 | 82.38 |
| 2022-05-16 | 78.95 |
| 2022-05-13 | 82.84 |
| 2022-05-12 | 80.32 |
| 2022-05-11 | 81.01 |
| 2022-05-10 | 73.46 |
| 2022-05-06 | 74.14 |
| 2022-05-05 | 84.21 |
| 2022-05-04 | 83.52 |
| 2022-05-03 | 88.10 |
| 2022-04-29 | 87.87 |
| 2022-04-28 | 78.03 |
| 2022-04-27 | 75.06 |
| 2022-04-26 | 70.71 |
| 2022-04-25 | 71.62 |
| 2022-04-22 | 81.92 |
| 2022-04-21 | 79.86 |
| 2022-04-20 | 85.81 |
| 2022-04-19 | 86.73 |
| 2022-04-14 | 89.93 |
| 2022-04-13 | 86.96 |
| 2022-04-12 | 89.24 |
| 2022-04-11 | 86.27 |
| 2022-04-08 | 95.42 |
| 2022-04-07 | 92.22 |
| 2022-04-06 | 95.19 |
| 2022-04-04 | 97.71 |
| 2022-04-01 | 94.28 |
| 2022-03-31 | 96.11 |
| 2022-03-30 | 98.40 |
| 2022-03-29 | 94.97 |
| 2022-03-28 | 93.82 |
| 2022-03-25 | 92.22 |
| 2022-03-24 | 101.83 |
| 2022-03-23 | 107.55 |
| 2022-03-22 | 102.52 |
| 2022-03-21 | 99.31 |
| 2022-03-18 | 94.74 |
| 2022-03-17 | 95.19 |
| 2022-03-16 | 88.79 |
| 2022-03-15 | 73.23 |
| 2022-03-14 | 95.19 |
| 2022-03-11 | 106.87 |
| 2022-03-10 | 106.87 |
| 2022-03-09 | 101.83 |
| 2022-03-08 | 97.25 |
| 2022-03-07 | 100.23 |
| 2022-03-04 | 106.87 |
| 2022-03-03 | 113.27 |
| 2022-03-02 | 115.56 |
| 2022-03-01 | 123.34 |
| 2022-02-28 | 124.26 |
| 2022-02-25 | 126.54 |
| 2022-02-24 | 125.40 |
| 2022-02-23 | 131.12 |
| 2022-02-22 | 124.94 |
| 2022-02-21 | 129.98 |
| 2022-02-18 | 131.12 |
| 2022-02-17 | 131.69 |
| 2022-02-16 | 136.27 |
| 2022-02-15 | 135.13 |
| 2022-02-14 | 131.12 |
| 2022-02-11 | 130.55 |
| 2022-02-10 | 124.94 |
| 2022-02-09 | 123.11 |
| 2022-02-08 | 115.56 |
| 2022-02-07 | 117.39 |
| 2022-02-04 | 116.70 |
| 2022-01-31 | 113.73 |
| 2022-01-28 | 114.87 |
| 2022-01-27 | 116.25 |
| 2022-01-26 | 117.85 |
| 2022-01-25 | 117.62 |
| 2022-01-24 | 122.88 |
| 2022-01-21 | 123.34 |
| 2022-01-20 | 122.65 |
| 2022-01-19 | 119.45 |
| 2022-01-18 | 122.20 |
| 2022-01-17 | 113.73 |
| 2022-01-14 | 112.59 |
| 2022-01-13 | 113.50 |
| 2022-01-12 | 113.96 |
| 2022-01-11 | 108.92 |
| 2022-01-10 | 109.38 |
| 2022-01-07 | 108.01 |
| 2022-01-06 | 109.38 |
| 2022-01-05 | 108.01 |
| 2022-01-04 | 112.81 |
| 2022-01-03 | 115.56 |
| 2021-12-31 | 113.50 |
| 2021-12-30 | 112.81 |
| 2021-12-29 | 111.21 |
| 2021-12-28 | 109.84 |
| 2021-12-24 | 110.53 |
| 2021-12-23 | 112.13 |
| 2021-12-22 | 111.21 |
| 2021-12-21 | 109.84 |
| 2021-12-20 | 106.41 |
| 2021-12-17 | 113.73 |
| 2021-12-16 | 110.76 |
| 2021-12-15 | 114.19 |
| 2021-12-14 | 128.83 |
| 2021-12-13 | 138.56 |
| 2021-12-10 | 139.70 |
| 2021-12-09 | 141.42 |
| 2021-12-08 | 138.56 |
| 2021-12-07 | 140.85 |
| 2021-12-06 | 139.70 |
| 2021-12-03 | 148.28 |
| 2021-12-02 | 152.29 |
| 2021-12-01 | 148.86 |
| 2021-11-30 | 145.42 |
| 2021-11-29 | 144.28 |
| 2021-11-26 | 144.28 |
| 2021-11-25 | 150.00 |
| 2021-11-24 | 149.43 |
| 2021-11-23 | 152.86 |
| 2021-11-22 | 153.43 |
| 2021-11-19 | 154.00 |
| 2021-11-18 | 155.72 |
| 2021-11-17 | 158.58 |
| 2021-11-16 | 153.43 |
| 2021-11-15 | 155.72 |
| 2021-11-12 | 158.58 |
| 2021-11-11 | 168.88 |
| 2021-11-10 | 174.60 |
| 2021-11-09 | 173.46 |
| 2021-11-08 | 163.16 |
| 2021-11-05 | 163.73 |
| 2021-11-04 | 165.45 |
| 2021-11-03 | 162.01 |
| 2021-11-02 | 152.86 |
| 2021-11-01 | 149.43 |
| 2021-10-29 | 151.72 |
| 2021-10-28 | 151.72 |
| 2021-10-27 | 154.00 |
| 2021-10-26 | 162.01 |
| 2021-10-25 | 161.44 |
| 2021-10-22 | 164.87 |
| 2021-10-21 | 152.86 |
| 2021-10-20 | 155.15 |
| 2021-10-19 | 156.87 |
| 2021-10-18 | 151.14 |
| 2021-10-15 | 147.14 |
| 2021-10-12 | 147.14 |
| 2021-10-11 | 151.14 |
| 2021-10-08 | 148.28 |
| 2021-10-07 | 150.57 |
| 2021-10-06 | 147.14 |
| 2021-10-05 | 147.71 |
| 2021-10-04 | 147.14 |
| 2021-09-30 | 152.29 |
| 2021-09-29 | 156.87 |
| 2021-09-28 | 151.72 |
| 2021-09-27 | 150.57 |
| 2021-09-24 | 151.14 |
| 2021-09-23 | 150.00 |
| 2021-09-21 | 152.29 |
| 2021-09-20 | 154.58 |
| 2021-09-17 | 159.15 |
| 2021-09-16 | 156.29 |
| 2021-09-15 | 160.87 |
| 2021-09-14 | 162.59 |
| 2021-09-13 | 166.02 |
| 2021-09-10 | 170.02 |
| 2021-09-09 | 161.44 |
| 2021-09-08 | 166.02 |
| 2021-09-07 | 172.31 |
| 2021-09-06 | 174.03 |
| 2021-09-03 | 175.17 |
| 2021-09-02 | 174.03 |
| 2021-09-01 | 174.03 |
| 2021-08-31 | 172.31 |
| 2021-08-30 | 176.89 |
| 2021-08-27 | 177.46 |
| 2021-08-26 | 176.32 |
| 2021-08-25 | 173.46 |
| 2021-08-24 | 175.17 |
| 2021-08-23 | 170.60 |
| 2021-08-20 | 164.87 |
| 2021-08-19 | 167.73 |
| 2021-08-18 | 170.02 |
| 2021-08-17 | 167.73 |
| 2021-08-16 | 175.17 |
| 2021-08-13 | 180.89 |
| 2021-08-12 | 192.33 |
| 2021-08-11 | 191.76 |
| 2021-08-10 | 198.05 |
| 2021-08-09 | 206.06 |
| 2021-08-06 | 222.08 |
| 2021-08-05 | 219.22 |
| 2021-08-04 | 207.21 |
| 2021-08-03 | 191.19 |
| 2021-08-02 | 209.50 |
| 2021-07-30 | 210.64 |
| 2021-07-29 | 202.06 |
| 2021-07-28 | 187.76 |
| 2021-07-27 | 192.33 |
| 2021-07-26 | 176.32 |
| 2021-07-23 | 150.57 |
| 2021-07-22 | 155.15 |
| 2021-07-21 | 141.99 |
| 2021-07-20 | 144.28 |
| 2021-07-19 | 144.85 |
| 2021-07-16 | 154.00 |
| 2021-07-15 | 158.58 |
| 2021-07-14 | 161.44 |
| 2021-07-13 | 161.44 |
| 2021-07-12 | 159.73 |
| 2021-07-09 | 154.00 |
| 2021-07-08 | 151.72 |
| 2021-07-07 | 151.14 |
| 2021-07-06 | 154.00 |
| 2021-07-05 | 160.30 |
| 2021-07-02 | 166.02 |
| 2021-06-30 | 173.46 |
| 2021-06-29 | 167.16 |
| 2021-06-28 | 169.45 |
| 2021-06-25 | 172.31 |
| 2021-06-24 | 170.02 |
| 2021-06-23 | 173.46 |
| 2021-06-22 | 165.45 |
| 2021-06-21 | 168.88 |
| 2021-06-18 | 179.18 |
| 2021-06-17 | 178.03 |
| 2021-06-16 | 163.73 |
| 2021-06-15 | 167.16 |
| 2021-06-11 | 172.31 |
| 2021-06-10 | 174.60 |
| 2021-06-09 | 176.89 |
| 2021-06-08 | 175.74 |
| 2021-06-07 | 174.03 |
| 2021-06-04 | 168.88 |
| 2021-06-03 | 176.32 |
| 2021-06-02 | 182.61 |
| 2021-06-01 | 184.90 |
| 2021-05-31 | 180.32 |
| 2021-05-28 | 176.32 |
| 2021-05-27 | 183.75 |
| 2021-05-26 | 168.88 |
| 2021-05-25 | 167.73 |
| 2021-05-24 | 162.01 |
| 2021-05-21 | 156.29 |
| 2021-05-20 | 154.58 |
| 2021-05-18 | 163.16 |
| 2021-05-17 | 166.02 |
| 2021-05-14 | 171.74 |
| 2021-05-13 | 172.31 |
| 2021-05-12 | 172.31 |
| 2021-05-11 | 163.16 |
| 2021-05-10 | 175.17 |
| 2021-05-07 | 176.89 |
| 2021-05-06 | 186.61 |
| 2021-05-05 | 188.33 |
| 2021-05-04 | 188.90 |
| 2021-05-03 | 183.18 |
| 2021-04-30 | 186.61 |
| 2021-04-29 | 188.33 |
| 2021-04-28 | 186.61 |
| 2021-04-27 | 187.76 |
| 2021-04-26 | 190.62 |
| 2021-04-23 | 194.05 |
| 2021-04-22 | 196.34 |
| 2021-04-21 | 195.19 |
| 2021-04-20 | 196.34 |
| 2021-04-19 | 202.06 |
| 2021-04-16 | 194.62 |
| 2021-04-15 | 198.05 |
| 2021-04-14 | 198.63 |
| 2021-04-13 | 191.76 |
| 2021-04-12 | 188.33 |
| 2021-04-09 | 199.77 |
| 2021-04-08 | 204.35 |
| 2021-04-07 | 211.21 |
| 2021-04-01 | 196.34 |
| 2021-03-31 | 182.61 |
| 2021-03-30 | 183.75 |
| 2021-03-29 | 180.89 |
| 2021-03-26 | 176.32 |
| 2021-03-25 | 174.03 |
| 2021-03-24 | 179.18 |
| 2021-03-23 | 190.05 |
| 2021-03-22 | 197.48 |
| 2021-03-19 | 196.34 |
| 2021-03-18 | 202.63 |
| 2021-03-17 | 203.20 |
| 2021-03-16 | 196.91 |
| 2021-03-15 | 191.76 |
| 2021-03-12 | 191.76 |
| 2021-03-11 | 205.49 |
| 2021-03-10 | 177.46 |
| 2021-03-09 | 179.18 |
| 2021-03-08 | 191.19 |
| 2021-03-05 | 207.21 |
| 2021-03-04 | 211.78 |
| 2021-03-03 | 218.08 |
| 2021-03-02 | 217.51 |
| 2021-03-01 | 206.06 |
| 2021-02-26 | 186.61 |
| 2021-02-25 | 197.48 |
| 2021-02-24 | 192.91 |
| 2021-02-23 | 203.20 |
| 2021-02-22 | 198.63 |
| 2021-02-19 | 214.65 |
| 2021-02-18 | 216.36 |
| 2021-02-17 | 208.35 |
| 2021-02-16 | 203.20 |
| 2021-02-11 | 194.05 |
| 2021-02-10 | 182.61 |
| 2021-02-09 | 184.33 |
| 2021-02-08 | 170.02 |
| 2021-02-05 | 179.18 |
| 2021-02-04 | 212.36 |
| 2021-02-03 | 219.79 |
| 2021-02-02 | 220.94 |
| 2021-02-01 | 227.23 |
| 2021-01-29 | 202.63 |
| 2021-01-28 | 205.49 |
| 2021-01-27 | 234.10 |
| 2021-01-26 | 244.97 |
| 2021-01-25 | 243.25 |
| 2021-01-22 | 211.78 |
| 2021-01-21 | 220.37 |
| 2021-01-20 | 237.53 |
| 2021-01-19 | 238.67 |
| 2021-01-18 | 234.67 |
| 2021-01-15 | 216.36 |
| 2021-01-14 | 222.08 |
| 2021-01-13 | 199.77 |
| 2021-01-12 | 208.92 |
| 2021-01-11 | 189.47 |
| 2021-01-08 | 186.04 |
| 2021-01-07 | 158.58 |
| 2021-01-06 | 151.72 |
| 2021-01-05 | 122.88 |
| 2021-01-04 | 146.57 |
| 2020-12-31 | 152.86 |
| 2020-12-30 | 133.41 |
| 2020-12-29 | 108.47 |
| 2020-12-28 | 108.70 |
| 2020-12-24 | 117.85 |
| 2020-12-23 | 119.91 |
| 2020-12-22 | 116.93 |
| 2020-12-21 | 118.99 |
| 2020-12-18 | 127.23 |
| 2020-12-17 | 139.70 |
| 2020-12-16 | 131.12 |
| 2020-12-15 | 143.14 |
| 2020-12-14 | 152.86 |
| 2020-12-11 | 152.29 |
| 2020-12-10 | 154.58 |
| 2020-12-09 | 154.58 |
| 2020-12-08 | 152.86 |
| 2020-12-07 | 148.86 |
| 2020-12-04 | 140.27 |
| 2020-12-03 | 154.00 |
| 2020-12-02 | 154.58 |
| 2020-12-01 | 146.00 |
| 2020-11-30 | 147.71 |
| 2020-11-27 | 154.58 |
| 2020-11-26 | 152.29 |
| 2020-11-25 | 150.57 |
| 2020-11-24 | 160.87 |
| 2020-11-23 | 155.72 |
| 2020-11-20 | 160.30 |
| 2020-11-19 | 162.01 |
| 2020-11-18 | 163.73 |
| 2020-11-17 | 162.01 |
| 2020-11-16 | 167.73 |
| 2020-11-13 | 168.31 |
| 2020-11-12 | 161.44 |
| 2020-11-11 | 156.87 |
| 2020-11-10 | 176.89 |
| 2020-11-09 | 182.61 |
| 2020-11-06 | 175.74 |
| 2020-11-05 | 174.03 |
| 2020-11-04 | 155.15 |
| 2020-11-03 | 172.88 |
| 2020-11-02 | 160.87 |
| 2020-10-30 | 160.30 |
| 2020-10-29 | 151.72 |
| 2020-10-28 | 146.57 |
| 2020-10-27 | 137.99 |
| 2020-10-23 | 133.41 |
| 2020-10-22 | 135.70 |
| 2020-10-21 | 129.41 |
| 2020-10-20 | 135.13 |
| 2020-10-19 | 135.70 |
| 2020-10-16 | 128.38 |
| 2020-10-15 | 126.54 |
| 2020-10-14 | 128.38 |
| 2020-10-12 | 135.70 |
| 2020-10-09 | 111.44 |
| 2020-10-08 | 114.65 |
| 2020-10-07 | 116.93 |
| 2020-10-06 | 111.67 |
| 2020-10-05 | 97.71 |
| 2020-09-30 | 107.32 |
| 2020-09-29 | 102.52 |
| 2020-09-28 | 104.35 |
| 2020-09-25 | 112.59 |
| 2020-09-24 | 121.28 |
| 2020-09-23 | 130.55 |
| 2020-09-22 | 133.98 |
| 2020-09-21 | 133.41 |
| 2020-09-18 | 135.70 |
| 2020-09-17 | 128.15 |
| 2020-09-16 | 131.69 |
| 2020-09-15 | 123.57 |
| 2020-09-14 | 119.22 |
| 2020-09-11 | 122.88 |
| 2020-09-10 | 108.70 |
| 2020-09-09 | 110.76 |
| 2020-09-08 | 115.10 |
| 2020-09-07 | 108.70 |
| 2020-09-04 | 170.60 |
| 2020-09-03 | 181.46 |
| 2020-09-02 | 185.47 |
| 2020-09-01 | 186.04 |
| 2020-08-31 | 184.90 |
| 2020-08-28 | 194.62 |
| 2020-08-27 | 194.05 |
| 2020-08-26 | 185.47 |
| 2020-08-25 | 196.91 |
| 2020-08-24 | 194.05 |
| 2020-08-21 | 196.91 |
| 2020-08-20 | 207.78 |
| 2020-08-19 | 198.05 |
| 2020-08-18 | 204.35 |
| 2020-08-17 | 210.64 |
| 2020-08-14 | 214.65 |
| 2020-08-13 | 214.07 |
| 2020-08-12 | 207.21 |
| 2020-08-11 | 216.93 |
| 2020-08-10 | 218.08 |
| 2020-08-07 | 242.11 |
| 2020-08-06 | 274.71 |
| 2020-08-05 | 266.13 |
| 2020-08-04 | 248.97 |
| 2020-08-03 | 258.12 |
| 2020-07-31 | 241.53 |
| 2020-07-30 | 222.65 |
| 2020-07-29 | 227.23 |
| 2020-07-28 | 200.92 |
| 2020-07-27 | 184.33 |
| 2020-07-24 | 193.48 |
| 2020-07-23 | 216.93 |
| 2020-07-22 | 208.92 |
| 2020-07-21 | 235.81 |
| 2020-07-20 | 222.65 |
| 2020-07-17 | 231.81 |
| 2020-07-16 | 228.95 |
| 2020-07-15 | 339.93 |
| 2020-07-14 | 378.26 |
| 2020-07-13 | 379.98 |
| 2020-07-10 | 371.97 |
| 2020-07-09 | 357.09 |
| 2020-07-08 | 356.52 |
| 2020-07-07 | 318.19 |
| 2020-07-06 | 358.81 |
| 2020-07-03 | 280.43 |
| 2020-07-02 | 261.56 |
| 2020-06-30 | 208.92 |
| 2020-06-29 | 204.35 |
| 2020-06-26 | 227.23 |
| 2020-06-24 | 214.07 |
| 2020-06-23 | 202.63 |
| 2020-06-22 | 176.89 |
| 2020-06-19 | 162.01 |
| 2020-06-18 | 165.45 |
| 2020-06-17 | 148.28 |
| 2020-06-16 | 144.28 |
| 2020-06-15 | 118.31 |
| 2020-06-12 | 121.74 |
| 2020-06-11 | 114.65 |
| 2020-06-10 | 115.56 |
| 2020-06-09 | 122.43 |
| 2020-06-08 | 127.23 |
| 2020-06-05 | 125.40 |
| 2020-06-04 | 113.73 |
| 2020-06-03 | 114.42 |
| 2020-06-02 | 113.96 |
| 2020-06-01 | 108.01 |
| 2020-05-29 | 92.68 |
| 2020-05-28 | 90.39 |
| 2020-05-27 | 99.08 |
| 2020-05-26 | 99.77 |
| 2020-05-25 | 101.14 |
| 2020-05-22 | 93.59 |
| 2020-05-21 | 100.23 |
| 2020-05-20 | 115.33 |
| 2020-05-19 | 120.82 |
| 2020-05-18 | 105.26 |
| 2020-05-15 | 119.22 |
| 2020-05-14 | 115.56 |
| 2020-05-13 | 96.57 |
| 2020-05-12 | 96.11 |
| 2020-05-11 | 94.97 |
| 2020-05-08 | 94.97 |
| 2020-05-07 | 93.82 |
| 2020-05-06 | 93.36 |
| 2020-05-05 | 74.60 |
| 2020-05-04 | 73.91 |
| 2020-04-29 | 69.57 |
| 2020-04-28 | 71.40 |
| 2020-04-27 | 60.87 |
| 2020-04-24 | 60.64 |
| 2020-04-23 | 66.59 |
| 2020-04-22 | 71.62 |
| 2020-04-21 | 69.57 |
| 2020-04-20 | 78.26 |
| 2020-04-17 | 72.08 |
| 2020-04-16 | 70.94 |
| 2020-04-15 | 63.84 |
| 2020-04-14 | 60.64 |
| 2020-04-09 | 59.73 |
| 2020-04-08 | 59.73 |
| 2020-04-07 | 51.95 |
| 2020-04-06 | 46.22 |
| 2020-04-03 | 39.36 |
| 2020-04-02 | 42.56 |
| 2020-04-01 | 38.90 |
| 2020-03-31 | 39.59 |
| 2020-03-30 | 34.78 |
| 2020-03-27 | 38.90 |
| 2020-03-26 | 43.02 |
| 2020-03-25 | 44.85 |
| 2020-03-24 | 38.67 |
| 2020-03-23 | 30.21 |
| 2020-03-20 | 39.13 |
| 2020-03-19 | 36.16 |
| 2020-03-18 | 33.41 |
| 2020-03-17 | 40.05 |
| 2020-03-16 | 37.30 |
| 2020-03-13 | 55.15 |
| 2020-03-12 | 50.57 |
| 2020-03-11 | 58.12 |
| 2020-03-10 | 63.84 |
| 2020-03-09 | 59.73 |
| 2020-03-06 | 74.60 |
| 2020-03-05 | 71.40 |
| 2020-03-04 | 68.19 |
| 2020-03-03 | 72.77 |
| 2020-03-02 | 74.14 |
| 2020-02-28 | 72.77 |
| 2020-02-27 | 83.52 |
| 2020-02-26 | 83.30 |
| 2020-02-25 | 90.16 |
| 2020-02-24 | 77.35 |
| 2020-02-21 | 74.14 |
| 2020-02-20 | 80.09 |
| 2020-02-19 | 79.86 |
| 2020-02-18 | 73.68 |
| 2020-02-17 | 84.67 |
| 2020-02-14 | 86.04 |
| 2020-02-13 | 97.71 |
| 2020-02-12 | 85.58 |
| 2020-02-11 | 88.33 |
| 2020-02-10 | 91.76 |
| 2020-02-07 | 98.63 |
| 2020-02-06 | 96.57 |
| 2020-02-05 | 92.22 |
| 2020-02-04 | 77.12 |
| 2020-02-03 | 68.42 |
| 2020-01-31 | 63.62 |
| 2020-01-30 | 61.10 |
| 2020-01-29 | 78.72 |
| 2020-01-24 | 84.67 |
| 2020-01-23 | 77.35 |
| 2020-01-22 | 84.21 |
| 2020-01-21 | 71.62 |
| 2020-01-20 | 81.69 |
| 2020-01-17 | 76.66 |
| 2020-01-16 | 74.83 |
| 2020-01-15 | 64.76 |
| 2020-01-14 | 56.06 |
| 2020-01-13 | 56.52 |
| 2020-01-10 | 48.28 |
| 2020-01-09 | 48.74 |
| 2020-01-08 | 45.54 |
| 2020-01-07 | 44.16 |
| 2020-01-06 | 49.20 |
| 2020-01-03 | 44.62 |
| 2020-01-02 | 45.31 |
| 2019-12-31 | 36.61 |
| 2019-12-30 | 34.55 |
| 2019-12-27 | 35.24 |
| 2019-12-24 | 30.66 |
| 2019-12-23 | 25.40 |
| 2019-12-20 | 27.69 |
| 2019-12-19 | 28.15 |
| 2019-12-18 | 30.21 |
| 2019-12-17 | 29.98 |
| 2019-12-16 | 29.75 |
| 2019-12-13 | 28.38 |
| 2019-12-12 | 27.46 |
| 2019-12-11 | 27.46 |
| 2019-12-10 | 27.46 |
| 2019-12-09 | 23.80 |
| 2019-12-06 | 23.34 |
| 2019-12-05 | 21.51 |
| 2019-12-04 | 18.54 |
| 2019-12-03 | 15.56 |
| 2019-12-02 | 15.56 |
| 2019-11-29 | 14.19 |
| 2019-11-28 | 18.31 |
| 2019-11-27 | 16.93 |
| 2019-11-26 | 15.10 |
| 2019-11-25 | 16.02 |
| 2019-11-22 | 15.79 |
| 2019-11-21 | 15.10 |
| 2019-11-20 | 16.02 |
| 2019-11-19 | 16.48 |
| 2019-11-18 | 21.28 |
| 2019-11-15 | 21.28 |
| 2019-11-14 | 24.71 |
| 2019-11-13 | 18.31 |
| 2019-11-12 | 11.21 |
| 2019-11-11 | 10.87 |
| 2019-11-08 | 12.59 |
| 2019-11-07 | 12.47 |
| 2019-11-06 | 17.85 |
| 2019-11-05 | 18.99 |
| 2019-11-04 | 18.54 |
| 2019-11-01 | 15.56 |
| 2019-10-31 | 14.30 |
| 2019-10-30 | 7.78 |
| 2019-10-29 | 10.87 |
| 2019-10-28 | 10.87 |
| 2019-10-25 | 9.38 |
| 2019-10-24 | 8.12 |
| 2019-10-23 | 10.30 |
| 2019-10-22 | 11.67 |
| 2019-10-21 | 11.67 |
| 2019-10-18 | 10.87 |
| 2019-10-17 | 11.44 |
| 2019-10-16 | 11.21 |
| 2019-10-15 | 10.76 |
| 2019-10-14 | 12.93 |
| 2019-10-11 | 12.13 |
| 2019-10-10 | 11.21 |
| 2019-10-09 | 9.04 |
| 2019-10-08 | 9.15 |
| 2019-10-04 | 10.30 |
| 2019-10-03 | 13.50 |
| 2019-10-02 | 13.73 |
| 2019-09-30 | 12.13 |
| 2019-09-27 | 13.16 |
| 2019-09-26 | 13.62 |
| 2019-09-25 | 16.25 |
| 2019-09-24 | 21.28 |
| 2019-09-23 | 19.22 |
| 2019-09-20 | 22.65 |
| 2019-09-19 | 20.82 |
| 2019-09-18 | 21.51 |
| 2019-09-17 | 17.85 |
| 2019-09-16 | 20.82 |
| 2019-09-13 | 16.02 |
| 2019-09-12 | 12.36 |
| 2019-09-11 | 10.98 |
| 2019-09-10 | 11.21 |
| 2019-09-09 | 13.16 |
| 2019-09-06 | 5.61 |
| 2019-09-05 | 5.15 |
| 2019-09-04 | 0.80 |
| 2019-09-03 | -0.34 |
| 2019-09-02 | 0.57 |
| 2019-08-30 | -1.37 |
| 2019-08-29 | -1.60 |
| 2019-08-28 | -0.46 |
| 2019-08-27 | 0.34 |
| 2019-08-26 | -0.11 |
| 2019-08-23 | 1.95 |
| 2019-08-22 | 2.86 |
| 2019-08-21 | 4.12 |
| 2019-08-20 | -1.26 |
| 2019-08-19 | -2.75 |
| 2019-08-16 | -4.35 |
| 2019-08-15 | -5.03 |
| 2019-08-14 | -2.75 |
| 2019-08-13 | -4.00 |
| 2019-08-12 | 1.49 |
| 2019-08-09 | 1.95 |
| 2019-08-08 | -0.92 |
| 2019-08-07 | -3.20 |
| 2019-08-06 | -1.83 |
| 2019-08-05 | -1.03 |
| 2019-08-02 | 0.57 |
| 2019-08-01 | 5.03 |
| 2019-07-31 | 6.29 |
| 2019-07-30 | 5.49 |
| 2019-07-29 | 4.35 |
| 2019-07-26 | 3.20 |
| 2019-07-25 | 4.23 |
| 2019-07-24 | -0.11 |
| 2019-07-23 | 0.80 |
| 2019-07-22 | -2.63 |
| 2019-07-19 | -3.09 |
| 2019-07-18 | -4.46 |
| 2019-07-17 | -2.63 |
| 2019-07-16 | -2.97 |
| 2019-07-15 | -3.55 |
| 2019-07-12 | -5.49 |
| 2019-07-11 | -3.66 |
| 2019-07-10 | -3.66 |
| 2019-07-09 | -5.26 |
| 2019-07-08 | -3.89 |
| 2019-07-05 | -3.20 |
| 2019-07-04 | -1.83 |
| 2019-07-03 | 0.00 |
| 2019-07-02 | 1.37 |
| 2019-06-28 | -0.46 |
| 2019-06-27 | -2.29 |
| 2019-06-26 | -4.58 |
| 2019-06-25 | -4.69 |
| 2019-06-24 | -2.29 |
| 2019-06-21 | -3.32 |
| 2019-06-20 | -1.49 |
| 2019-06-19 | -2.86 |
| 2019-06-18 | -4.69 |
| 2019-06-17 | -5.84 |
| 2019-06-14 | -3.66 |
| 2019-06-13 | -2.17 |
| 2019-06-12 | -0.57 |
| 2019-06-11 | 2.75 |
| 2019-06-10 | 2.52 |
| 2019-06-06 | 0.23 |
| 2019-06-05 | 1.60 |
| 2019-06-04 | 1.14 |
| 2019-06-03 | 5.03 |
| 2019-05-31 | 7.89 |
| 2019-05-30 | 6.64 |
| 2019-05-29 | 4.00 |
| 2019-05-28 | 6.06 |
| 2019-05-27 | 6.06 |
| 2019-05-24 | -3.66 |
| 2019-05-23 | 0.69 |
| 2019-05-22 | 3.78 |
| 2019-05-21 | -1.83 |
| 2019-05-20 | -0.80 |
| 2019-05-17 | -8.12 |
| 2019-05-16 | -8.12 |
| 2019-05-15 | -5.72 |
| 2019-05-14 | -8.47 |
| 2019-05-10 | -5.84 |
| 2019-05-09 | -8.12 |
| 2019-05-08 | -8.01 |
| 2019-05-07 | -4.69 |
| 2019-05-06 | -3.89 |
| 2019-05-03 | 4.35 |
| 2019-05-02 | -2.63 |
| 2019-04-30 | -4.00 |
| 2019-04-29 | -6.18 |
| 2019-04-26 | -6.64 |
| 2019-04-25 | -7.44 |
| 2019-04-24 | -4.92 |
| 2019-04-23 | -5.03 |
| 2019-04-18 | -4.23 |
| 2019-04-17 | -6.75 |
| 2019-04-16 | -9.15 |
| 2019-04-15 | -8.92 |
| 2019-04-12 | -9.27 |
| 2019-04-11 | -10.98 |
| 2019-04-10 | -8.81 |
| 2019-04-09 | -8.58 |
| 2019-04-08 | -8.35 |
| 2019-04-04 | -7.55 |
| 2019-04-03 | -6.98 |
| 2019-04-02 | -6.98 |
| 2019-04-01 | -9.84 |
| 2019-03-29 | -9.15 |
| 2019-03-28 | -10.64 |
| 2019-03-27 | -12.24 |
| 2019-03-26 | -12.24 |
| 2019-03-25 | -11.56 |
| 2019-03-22 | -10.41 |
| 2019-03-21 | -10.18 |
| 2019-03-20 | -10.30 |
| 2019-03-19 | -6.86 |
| 2019-03-18 | -7.67 |
| 2019-03-15 | -7.44 |
| 2019-03-14 | -6.75 |
| 2019-03-13 | -4.58 |
| 2019-03-12 | -3.32 |
| 2019-03-11 | -2.75 |
| 2019-03-08 | -7.89 |
| 2019-03-07 | -7.89 |
| 2019-03-06 | -5.49 |
| 2019-03-05 | -3.43 |
| 2019-03-04 | -5.61 |
| 2019-03-01 | -7.09 |
| 2019-02-28 | -9.04 |
| 2019-02-27 | -7.67 |
| 2019-02-26 | -4.58 |
| 2019-02-25 | -2.97 |
| 2019-02-22 | -2.97 |
| 2019-02-21 | -8.01 |
| 2019-02-20 | -9.04 |
| 2019-02-19 | -10.18 |
| 2019-02-18 | -6.41 |
| 2019-02-15 | -8.12 |
| 2019-02-14 | -5.38 |
| 2019-02-13 | -6.18 |
| 2019-02-12 | -6.18 |
| 2019-02-11 | -12.59 |
| 2019-02-08 | -14.76 |
| 2019-02-04 | -15.79 |
| 2019-02-01 | -15.68 |
| 2019-01-31 | -15.45 |
| 2019-01-30 | -16.36 |
| 2019-01-29 | -15.22 |
| 2019-01-28 | -17.28 |
| 2019-01-25 | -15.45 |
| 2019-01-24 | -15.68 |
| 2019-01-23 | -21.40 |
| 2019-01-22 | -20.82 |
| 2019-01-21 | -18.65 |
| 2019-01-18 | -22.31 |
| 2019-01-17 | -25.51 |
| 2019-01-16 | -24.94 |
| 2019-01-15 | -24.60 |
| 2019-01-14 | -27.12 |
| 2019-01-11 | -24.83 |
| 2019-01-10 | -24.94 |
| 2019-01-09 | -25.29 |
| 2019-01-08 | -27.69 |
| 2019-01-07 | -27.57 |
| 2019-01-04 | -27.80 |
| 2019-01-03 | -26.43 |
| 2019-01-02 | -24.71 |
| 2018-12-31 | -21.62 |
| 2018-12-28 | -21.40 |
| 2018-12-27 | -22.65 |
| 2018-12-24 | -21.85 |
| 2018-12-21 | -21.62 |
| 2018-12-20 | -18.54 |
| 2018-12-19 | -15.10 |
| 2018-12-18 | -15.22 |
| 2018-12-17 | -13.96 |
| 2018-12-14 | -14.76 |
| 2018-12-13 | -13.96 |
| 2018-12-12 | -13.96 |
| 2018-12-11 | -14.87 |
| 2018-12-10 | -14.87 |
| 2018-12-07 | -16.59 |
| 2018-12-06 | -18.19 |
| 2018-12-05 | -14.87 |
| 2018-12-04 | -12.81 |
| 2018-12-03 | -15.10 |
| 2018-11-30 | -17.73 |
| 2018-11-29 | -18.08 |
| 2018-11-28 | -17.16 |
| 2018-11-27 | -17.62 |
| 2018-11-26 | -20.02 |
| 2018-11-23 | -20.48 |
| 2018-11-22 | -19.34 |
| 2018-11-21 | -19.45 |
| 2018-11-20 | -23.91 |
| 2018-11-19 | -21.62 |
| 2018-11-16 | -21.51 |
| 2018-11-15 | -23.34 |
| 2018-11-14 | -27.46 |
| 2018-11-13 | -26.66 |
| 2018-11-12 | -25.63 |
| 2018-11-09 | -27.35 |
| 2018-11-08 | -24.94 |
| 2018-11-07 | -21.28 |
| 2018-11-06 | -20.59 |
| 2018-11-05 | -18.42 |
| 2018-11-02 | -16.82 |
| 2018-11-01 | -24.83 |
| 2018-10-31 | -25.97 |
| 2018-10-30 | -31.46 |
| 2018-10-29 | -31.35 |
| 2018-10-26 | -31.46 |
| 2018-10-25 | -30.89 |
| 2018-10-24 | -28.72 |
| 2018-10-23 | -26.20 |
| 2018-10-22 | -21.85 |
| 2018-10-19 | -23.57 |
| 2018-10-18 | -22.65 |
| 2018-10-16 | -22.08 |
| 2018-10-15 | -21.05 |
| 2018-10-12 | -17.85 |
| 2018-10-11 | -20.82 |
| 2018-10-10 | -14.30 |
| 2018-10-09 | -10.87 |
| 2018-10-08 | -11.90 |
| 2018-10-05 | -9.27 |
| 2018-10-04 | -5.49 |
| 2018-10-03 | -4.00 |
| 2018-10-02 | -3.78 |
| 2018-09-28 | -3.43 |
| 2018-09-27 | -4.35 |
| 2018-09-26 | -3.09 |
| 2018-09-24 | -3.32 |
| 2018-09-21 | -2.63 |
| 2018-09-20 | -1.37 |
| 2018-09-19 | -0.92 |
| 2018-09-18 | -3.09 |
| 2018-09-17 | -3.89 |
| 2018-09-14 | -0.34 |
| 2018-09-13 | -2.17 |
| 2018-09-12 | -4.46 |
| 2018-09-11 | -2.86 |
| 2018-09-10 | -2.52 |
| 2018-09-07 | -0.80 |
| 2018-09-06 | 1.14 |
| 2018-09-05 | 1.95 |
| 2018-09-04 | 4.46 |
| 2018-09-03 | 3.43 |
| 2018-08-31 | 5.95 |
| 2018-08-30 | 3.32 |
| 2018-08-29 | 4.23 |
| 2018-08-28 | 5.72 |
| 2018-08-27 | 4.69 |
| 2018-08-24 | 0.23 |
| 2018-08-23 | 1.14 |
| 2018-08-22 | 2.75 |
| 2018-08-21 | 1.26 |
| 2018-08-20 | -0.34 |
| 2018-08-17 | -2.63 |
| 2018-08-16 | -2.52 |
| 2018-08-15 | -1.37 |
| 2018-08-14 | 1.60 |
| 2018-08-13 | 5.15 |
| 2018-08-10 | 12.81 |
| 2018-08-09 | 8.12 |
| 2018-08-08 | 5.95 |
| 2018-08-07 | 3.89 |
| 2018-08-06 | 2.63 |
| 2018-08-03 | 3.20 |
| 2018-08-02 | 5.15 |
| 2018-08-01 | 7.32 |
| 2018-07-31 | 8.47 |
| 2018-07-30 | 10.41 |
| 2018-07-27 | 12.47 |
| 2018-07-26 | 11.33 |
| 2018-07-25 | 13.73 |
| 2018-07-24 | 10.76 |
| 2018-07-23 | 8.81 |
| 2018-07-20 | 9.61 |
| 2018-07-19 | 8.47 |
| 2018-07-18 | 8.81 |
| 2018-07-17 | 9.15 |
| 2018-07-16 | 11.21 |
| 2018-07-13 | 12.13 |
| 2018-07-12 | 10.53 |
| 2018-07-11 | 6.06 |
| 2018-07-10 | 6.41 |
| 2018-07-09 | 8.24 |
| 2018-07-06 | 6.52 |
| 2018-07-05 | 7.32 |
| 2018-07-04 | 10.98 |
| 2018-07-03 | 16.48 |
| 2018-06-29 | 16.70 |
| 2018-06-28 | 13.27 |
| 2018-06-27 | 17.16 |
| 2018-06-26 | 29.06 |
| 2018-06-25 | 25.63 |
| 2018-06-22 | 29.29 |
| 2018-06-21 | 27.69 |
| 2018-06-20 | 23.57 |
| 2018-06-19 | 22.43 |
| 2018-06-15 | 27.69 |
| 2018-06-14 | 31.35 |
| 2018-06-13 | 29.06 |
| 2018-06-12 | 23.34 |
| 2018-06-11 | 21.05 |
| 2018-06-08 | 18.08 |
| 2018-06-07 | 19.68 |
| 2018-06-06 | 22.20 |
| 2018-06-05 | 20.82 |
| 2018-06-04 | 20.59 |
| 2018-06-01 | 18.31 |
| 2018-05-31 | 17.39 |
| 2018-05-30 | 15.56 |
| 2018-05-29 | 16.25 |
| 2018-05-28 | 15.79 |
| 2018-05-25 | 16.25 |
| 2018-05-24 | 18.54 |
| 2018-05-23 | 16.70 |
| 2018-05-21 | 18.99 |
| 2018-05-18 | 19.22 |
| 2018-05-17 | 19.91 |
| 2018-05-16 | 21.28 |
| 2018-05-15 | 21.97 |
| 2018-05-14 | 23.34 |
| 2018-05-11 | 20.82 |
| 2018-05-10 | 23.34 |
| 2018-05-09 | 16.48 |
| 2018-05-08 | 18.31 |
| 2018-05-07 | 19.45 |
| 2018-05-04 | 18.08 |
| 2018-05-03 | 16.70 |
| 2018-05-02 | 14.19 |
| 2018-04-30 | 15.79 |
| 2018-04-27 | 13.16 |
| 2018-04-26 | 13.04 |
| 2018-04-25 | 14.07 |
| 2018-04-24 | 18.08 |
| 2018-04-23 | 18.31 |
| 2018-04-20 | 21.74 |
| 2018-04-19 | 22.65 |
| 2018-04-18 | 19.22 |
| 2018-04-17 | 8.58 |
| 2018-04-16 | 12.01 |
| 2018-04-13 | 14.30 |
| 2018-04-12 | 14.87 |
| 2018-04-11 | 15.79 |
| 2018-04-10 | 17.39 |
| 2018-04-09 | 16.02 |
| 2018-04-06 | 15.10 |
| 2018-04-04 | 16.70 |
| 2018-04-03 | 21.74 |
| 2018-03-29 | 17.39 |
| 2018-03-28 | 17.16 |
| 2018-03-27 | 22.20 |
| 2018-03-26 | 18.31 |
| 2018-03-23 | 16.48 |
| 2018-03-22 | 21.05 |
| 2018-03-21 | 24.26 |
| 2018-03-20 | 26.77 |
| 2018-03-19 | 25.63 |
| 2018-03-16 | 25.63 |
| 2018-03-15 | 26.32 |
| 2018-03-14 | 26.09 |
| 2018-03-13 | 27.46 |
| 2018-03-12 | 30.43 |
| 2018-03-09 | 27.46 |
| 2018-03-08 | 24.94 |
| 2018-03-07 | 23.34 |
| 2018-03-06 | 24.26 |
| 2018-03-05 | 19.22 |
| 2018-03-02 | 19.68 |
| 2018-03-01 | 21.05 |
| 2018-02-28 | 20.59 |
| 2018-02-27 | 19.45 |
| 2018-02-26 | 21.97 |
| 2018-02-23 | 16.48 |
| 2018-02-22 | 16.02 |
| 2018-02-21 | 14.07 |
| 2018-02-20 | 8.47 |
| 2018-02-15 | 7.09 |
| 2018-02-14 | 5.49 |
| 2018-02-13 | 2.97 |
| 2018-02-12 | 1.37 |
| 2018-02-09 | 11.56 |
| 2018-02-08 | 14.19 |
| 2018-02-07 | 13.62 |
| 2018-02-06 | 16.02 |
| 2018-02-05 | 24.03 |
| 2018-02-02 | 26.32 |
| 2018-02-01 | 25.63 |
| 2018-01-31 | 29.75 |
| 2018-01-30 | 28.15 |
| 2018-01-29 | 28.60 |
| 2018-01-26 | 31.58 |
| 2018-01-25 | 34.55 |
| 2018-01-24 | 35.70 |
| 2018-01-23 | 30.66 |
| 2018-01-22 | 31.81 |
| 2018-01-19 | 31.35 |
| 2018-01-18 | 28.60 |
| 2018-01-17 | 30.66 |
| 2018-01-16 | 32.95 |
| 2018-01-15 | 34.55 |
| 2018-01-12 | 42.11 |
| 2018-01-11 | 43.48 |
| 2018-01-10 | 41.19 |
| 2018-01-09 | 44.62 |
| 2018-01-08 | 41.42 |
| 2018-01-05 | 42.56 |
| 2018-01-04 | 46.00 |
| 2018-01-03 | 43.25 |
| 2018-01-02 | 44.39 |
| 2017-12-29 | 54.69 |
| 2017-12-28 | 50.80 |
| 2017-12-27 | 41.19 |
| 2017-12-22 | 37.53 |
| 2017-12-21 | 34.78 |
| 2017-12-20 | 33.41 |
| 2017-12-19 | 31.81 |
| 2017-12-18 | 26.32 |
| 2017-12-15 | 29.06 |
| 2017-12-14 | 26.09 |
| 2017-12-13 | 28.60 |
| 2017-12-12 | 25.17 |
| 2017-12-11 | 23.80 |
| 2017-12-08 | 22.65 |
| 2017-12-07 | 17.62 |
| 2017-12-06 | 17.85 |
| 2017-12-05 | 20.37 |
| 2017-12-04 | 28.15 |
| 2017-12-01 | 29.52 |
| 2017-11-30 | 24.71 |
| 2017-11-29 | 24.03 |
| 2017-11-28 | 28.15 |
| 2017-11-27 | 30.66 |
| 2017-11-24 | 36.16 |
| 2017-11-23 | 37.76 |
| 2017-11-22 | 41.42 |
| 2017-11-21 | 33.87 |
| 2017-11-20 | 34.55 |
| 2017-11-17 | 26.77 |
| 2017-11-16 | 31.81 |
| 2017-11-15 | 33.87 |
| 2017-11-14 | 55.15 |
| 2017-11-13 | 64.30 |
| 2017-11-10 | 58.35 |
| 2017-11-09 | 62.01 |
| 2017-11-08 | 51.49 |
| 2017-11-07 | 57.89 |
| 2017-11-06 | 61.78 |
| 2017-11-03 | 58.58 |
| 2017-11-02 | 44.85 |
| 2017-11-01 | 48.51 |
| 2017-10-31 | 36.84 |
| 2017-10-30 | 32.49 |
| 2017-10-27 | 26.32 |
| 2017-10-26 | 23.11 |
| 2017-10-25 | 24.03 |
| 2017-10-24 | 22.43 |
| 2017-10-23 | 23.57 |
| 2017-10-20 | 19.45 |
| 2017-10-19 | 11.90 |
| 2017-10-18 | 15.79 |
| 2017-10-17 | 16.02 |
| 2017-10-16 | 14.30 |
| 2017-10-13 | 15.10 |
| 2017-10-12 | 8.70 |
| 2017-10-11 | 11.33 |
| 2017-10-10 | 13.62 |
| 2017-10-09 | 13.84 |
| 2017-10-06 | 6.75 |
| 2017-10-04 | 1.03 |
| 2017-10-03 | 0.69 |
| 2017-09-29 | 0.92 |
| 2017-09-28 | 0.34 |
| 2017-09-27 | -3.20 |
| 2017-09-26 | -5.61 |
| 2017-09-25 | -6.64 |
| 2017-09-22 | -1.26 |
| 2017-09-21 | 0.23 |
| 2017-09-20 | 1.95 |
| 2017-09-19 | -1.60 |
| 2017-09-18 | -1.60 |
| 2017-09-15 | -6.52 |
| 2017-09-14 | -5.95 |
| 2017-09-13 | -8.12 |
| 2017-09-12 | -11.44 |
| 2017-09-11 | -12.24 |
| 2017-09-08 | -12.13 |
| 2017-09-07 | -9.61 |
| 2017-09-06 | -10.41 |
| 2017-09-05 | -7.21 |
| 2017-09-04 | -17.28 |
| 2017-09-01 | -16.59 |
| 2017-08-31 | -15.79 |
| 2017-08-30 | -17.39 |
| 2017-08-29 | -16.25 |
| 2017-08-28 | -19.57 |
| 2017-08-25 | -18.31 |
| 2017-08-24 | -18.42 |
| 2017-08-22 | -18.31 |
| 2017-08-21 | -17.85 |
| 2017-08-18 | -17.62 |
| 2017-08-17 | -16.36 |
| 2017-08-16 | -16.02 |
| 2017-08-15 | -16.93 |
| 2017-08-14 | -16.13 |
| 2017-08-11 | -17.62 |
| 2017-08-10 | -14.99 |
| 2017-08-09 | -8.92 |
| 2017-08-08 | 1.60 |
| 2017-08-07 | -1.95 |
| 2017-08-04 | -2.97 |
| 2017-08-03 | -2.17 |
| 2017-08-02 | -1.72 |
| 2017-08-01 | -2.63 |
| 2017-07-31 | -1.60 |
| 2017-07-28 | -3.66 |
| 2017-07-27 | -0.57 |
| 2017-07-26 | 0.57 |
| 2017-07-25 | 3.43 |
| 2017-07-24 | 4.35 |
| 2017-07-21 | 4.35 |
| 2017-07-20 | 5.61 |
| 2017-07-19 | 6.52 |
| 2017-07-18 | 4.92 |
| 2017-07-17 | 2.75 |
| 2017-07-14 | 2.97 |
| 2017-07-13 | 4.12 |
| 2017-07-12 | 3.43 |
| 2017-07-11 | -1.26 |
| 2017-07-10 | -2.75 |
| 2017-07-07 | -1.95 |
| 2017-07-06 | 2.29 |
| 2017-07-05 | 0.69 |
| 2017-07-04 | -1.60 |
| 2017-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy