Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00365 | 2000-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0365 % |
|---|---|
| 2025-12-24 | -81.21 |
| 2025-12-23 | -79.87 |
| 2025-12-22 | -80.20 |
| 2025-12-19 | -80.20 |
| 2025-12-18 | -80.20 |
| 2025-12-17 | -80.20 |
| 2025-12-16 | -79.87 |
| 2025-12-15 | -79.87 |
| 2025-12-12 | -79.87 |
| 2025-12-11 | -80.54 |
| 2025-12-10 | -80.20 |
| 2025-12-09 | -80.20 |
| 2025-12-08 | -79.87 |
| 2025-12-05 | -80.20 |
| 2025-12-04 | -80.20 |
| 2025-12-03 | -79.87 |
| 2025-12-02 | -80.54 |
| 2025-12-01 | -80.54 |
| 2025-11-28 | -80.87 |
| 2025-11-27 | -81.21 |
| 2025-11-26 | -80.20 |
| 2025-11-25 | -80.54 |
| 2025-11-24 | -80.20 |
| 2025-11-21 | -80.54 |
| 2025-11-20 | -80.54 |
| 2025-11-19 | -78.86 |
| 2025-11-18 | -80.20 |
| 2025-11-17 | -80.20 |
| 2025-11-14 | -79.87 |
| 2025-11-13 | -79.53 |
| 2025-11-12 | -80.20 |
| 2025-11-11 | -81.54 |
| 2025-11-10 | -81.54 |
| 2025-11-07 | -81.21 |
| 2025-11-06 | -81.21 |
| 2025-11-05 | -79.87 |
| 2025-11-04 | -80.20 |
| 2025-11-03 | -80.54 |
| 2025-10-31 | -78.19 |
| 2025-10-30 | -77.52 |
| 2025-10-28 | -76.85 |
| 2025-10-27 | -75.84 |
| 2025-10-24 | -75.84 |
| 2025-10-23 | -76.85 |
| 2025-10-22 | -76.17 |
| 2025-10-21 | -75.84 |
| 2025-10-20 | -75.84 |
| 2025-10-17 | -78.52 |
| 2025-10-16 | -77.18 |
| 2025-10-15 | -75.84 |
| 2025-10-14 | -76.17 |
| 2025-10-13 | -74.50 |
| 2025-10-10 | -74.50 |
| 2025-10-09 | -74.50 |
| 2025-10-08 | -72.48 |
| 2025-10-06 | -80.54 |
| 2025-10-03 | -80.20 |
| 2025-10-02 | -79.53 |
| 2025-09-30 | -80.54 |
| 2025-09-29 | -80.87 |
| 2025-09-26 | -80.54 |
| 2025-09-25 | -80.20 |
| 2025-09-24 | -80.54 |
| 2025-09-23 | -81.21 |
| 2025-09-22 | -80.20 |
| 2025-09-19 | -79.87 |
| 2025-09-18 | -79.53 |
| 2025-09-17 | -79.53 |
| 2025-09-16 | -79.19 |
| 2025-09-15 | -78.86 |
| 2025-09-12 | -79.19 |
| 2025-09-11 | -79.53 |
| 2025-09-10 | -80.20 |
| 2025-09-09 | -79.87 |
| 2025-09-08 | -79.87 |
| 2025-09-05 | -80.54 |
| 2025-09-04 | -81.21 |
| 2025-09-03 | -79.87 |
| 2025-09-02 | -80.20 |
| 2025-09-01 | -79.53 |
| 2025-08-29 | -79.87 |
| 2025-08-28 | -79.87 |
| 2025-08-27 | -78.52 |
| 2025-08-26 | -80.87 |
| 2025-08-25 | -81.21 |
| 2025-08-22 | -82.21 |
| 2025-08-21 | -82.21 |
| 2025-08-20 | -83.22 |
| 2025-08-19 | -83.83 |
| 2025-08-18 | -83.56 |
| 2025-08-15 | -83.29 |
| 2025-08-14 | -82.89 |
| 2025-08-13 | -83.36 |
| 2025-08-12 | -83.36 |
| 2025-08-11 | -83.49 |
| 2025-08-08 | -83.29 |
| 2025-08-07 | -83.22 |
| 2025-08-06 | -83.22 |
| 2025-08-05 | -83.22 |
| 2025-08-04 | -83.29 |
| 2025-08-01 | -84.16 |
| 2025-07-31 | -83.89 |
| 2025-07-30 | -83.83 |
| 2025-07-29 | -84.23 |
| 2025-07-28 | -84.03 |
| 2025-07-25 | -83.76 |
| 2025-07-24 | -83.42 |
| 2025-07-23 | -83.22 |
| 2025-07-22 | -83.22 |
| 2025-07-21 | -84.16 |
| 2025-07-18 | -84.16 |
| 2025-07-17 | -83.69 |
| 2025-07-16 | -82.89 |
| 2025-07-15 | -82.55 |
| 2025-07-14 | -83.22 |
| 2025-07-11 | -83.22 |
| 2025-07-10 | -84.03 |
| 2025-07-09 | -83.76 |
| 2025-07-08 | -82.55 |
| 2025-07-07 | -83.89 |
| 2025-07-04 | -83.22 |
| 2025-07-03 | -83.22 |
| 2025-07-02 | -82.55 |
| 2025-06-30 | -82.21 |
| 2025-06-27 | -84.23 |
| 2025-06-26 | -84.03 |
| 2025-06-25 | -80.54 |
| 2025-06-24 | -79.19 |
| 2025-06-23 | -79.19 |
| 2025-06-20 | -82.89 |
| 2025-06-19 | -82.55 |
| 2025-06-18 | -81.21 |
| 2025-06-17 | -80.54 |
| 2025-06-16 | -76.17 |
| 2025-06-13 | -81.21 |
| 2025-06-12 | -84.56 |
| 2025-06-11 | -86.04 |
| 2025-06-10 | -86.04 |
| 2025-06-09 | -86.04 |
| 2025-06-06 | -87.32 |
| 2025-06-05 | -88.19 |
| 2025-06-04 | -87.99 |
| 2025-06-03 | -88.86 |
| 2025-06-02 | -88.93 |
| 2025-05-30 | -88.66 |
| 2025-05-29 | -88.99 |
| 2025-05-28 | -89.06 |
| 2025-05-27 | -89.06 |
| 2025-05-26 | -89.19 |
| 2025-05-23 | -89.19 |
| 2025-05-22 | -88.59 |
| 2025-05-21 | -88.79 |
| 2025-05-20 | -88.86 |
| 2025-05-19 | -88.86 |
| 2025-05-16 | -88.86 |
| 2025-05-15 | -88.12 |
| 2025-05-14 | -89.06 |
| 2025-05-13 | -88.12 |
| 2025-05-12 | -87.85 |
| 2025-05-09 | -87.85 |
| 2025-05-08 | -87.58 |
| 2025-05-07 | -87.58 |
| 2025-05-06 | -87.58 |
| 2025-05-02 | -87.58 |
| 2025-04-30 | -88.59 |
| 2025-04-29 | -88.59 |
| 2025-04-28 | -88.59 |
| 2025-04-25 | -88.26 |
| 2025-04-24 | -88.12 |
| 2025-04-23 | -88.05 |
| 2025-04-22 | -88.52 |
| 2025-04-17 | -88.52 |
| 2025-04-16 | -86.71 |
| 2025-04-15 | -86.71 |
| 2025-04-14 | -86.71 |
| 2025-04-11 | -86.64 |
| 2025-04-10 | -87.25 |
| 2025-04-09 | -87.52 |
| 2025-04-08 | -88.72 |
| 2025-04-07 | -88.79 |
| 2025-04-03 | -87.38 |
| 2025-04-02 | -87.45 |
| 2025-04-01 | -86.64 |
| 2025-03-31 | -86.58 |
| 2025-03-28 | -86.58 |
| 2025-03-27 | -86.78 |
| 2025-03-26 | -85.57 |
| 2025-03-25 | -86.58 |
| 2025-03-24 | -86.58 |
| 2025-03-21 | -86.64 |
| 2025-03-20 | -86.51 |
| 2025-03-19 | -86.38 |
| 2025-03-18 | -85.57 |
| 2025-03-17 | -85.77 |
| 2025-03-14 | -84.90 |
| 2025-03-13 | -84.77 |
| 2025-03-12 | -85.70 |
| 2025-03-11 | -85.77 |
| 2025-03-10 | -85.23 |
| 2025-03-07 | -85.23 |
| 2025-03-06 | -85.97 |
| 2025-03-05 | -85.91 |
| 2025-03-04 | -85.23 |
| 2025-03-03 | -85.37 |
| 2025-02-28 | -84.70 |
| 2025-02-27 | -84.36 |
| 2025-02-26 | -84.03 |
| 2025-02-25 | -84.77 |
| 2025-02-24 | -84.50 |
| 2025-02-21 | -85.30 |
| 2025-02-20 | -84.63 |
| 2025-02-19 | -84.97 |
| 2025-02-18 | -86.17 |
| 2025-02-17 | -86.17 |
| 2025-02-14 | -86.58 |
| 2025-02-13 | -86.11 |
| 2025-02-12 | -85.91 |
| 2025-02-11 | -85.97 |
| 2025-02-10 | -85.30 |
| 2025-02-07 | -85.23 |
| 2025-02-06 | -84.56 |
| 2025-02-05 | -85.10 |
| 2025-02-04 | -84.03 |
| 2025-02-03 | -85.17 |
| 2025-01-28 | -85.84 |
| 2025-01-27 | -85.84 |
| 2025-01-24 | -86.64 |
| 2025-01-23 | -87.18 |
| 2025-01-22 | -86.31 |
| 2025-01-21 | -86.31 |
| 2025-01-20 | -86.31 |
| 2025-01-17 | -86.31 |
| 2025-01-16 | -87.25 |
| 2025-01-15 | -87.11 |
| 2025-01-14 | -87.11 |
| 2025-01-13 | -87.25 |
| 2025-01-10 | -86.58 |
| 2025-01-09 | -86.24 |
| 2025-01-08 | -86.04 |
| 2025-01-07 | -85.91 |
| 2025-01-06 | -84.09 |
| 2025-01-03 | -84.03 |
| 2025-01-02 | -84.03 |
| 2024-12-31 | -84.30 |
| 2024-12-30 | -83.89 |
| 2024-12-27 | -85.03 |
| 2024-12-24 | -86.44 |
| 2024-12-23 | -86.44 |
| 2024-12-20 | -86.38 |
| 2024-12-19 | -87.72 |
| 2024-12-18 | -87.58 |
| 2024-12-17 | -87.72 |
| 2024-12-16 | -86.58 |
| 2024-12-13 | -86.58 |
| 2024-12-12 | -85.97 |
| 2024-12-11 | -86.04 |
| 2024-12-10 | -86.04 |
| 2024-12-09 | -85.37 |
| 2024-12-06 | -85.30 |
| 2024-12-05 | -85.91 |
| 2024-12-04 | -85.91 |
| 2024-12-03 | -87.05 |
| 2024-12-02 | -87.05 |
| 2024-11-29 | -87.05 |
| 2024-11-28 | -86.51 |
| 2024-11-27 | -86.91 |
| 2024-11-26 | -86.85 |
| 2024-11-25 | -87.72 |
| 2024-11-22 | -87.65 |
| 2024-11-21 | -87.45 |
| 2024-11-20 | -86.71 |
| 2024-11-19 | -86.64 |
| 2024-11-18 | -86.24 |
| 2024-11-15 | -86.17 |
| 2024-11-14 | -86.11 |
| 2024-11-13 | -85.10 |
| 2024-11-12 | -84.23 |
| 2024-11-11 | -83.96 |
| 2024-11-08 | -82.89 |
| 2024-11-07 | -82.89 |
| 2024-11-06 | -83.22 |
| 2024-11-05 | -81.88 |
| 2024-11-04 | -83.49 |
| 2024-11-01 | -84.56 |
| 2024-10-31 | -84.56 |
| 2024-10-30 | -83.89 |
| 2024-10-29 | -83.22 |
| 2024-10-28 | -81.54 |
| 2024-10-25 | -81.54 |
| 2024-10-24 | -81.21 |
| 2024-10-23 | -79.53 |
| 2024-10-22 | -79.53 |
| 2024-10-21 | -79.53 |
| 2024-10-18 | -80.54 |
| 2024-10-17 | -82.55 |
| 2024-10-16 | -81.54 |
| 2024-10-15 | -80.87 |
| 2024-10-14 | -79.19 |
| 2024-10-10 | -77.85 |
| 2024-10-09 | -75.50 |
| 2024-10-08 | -78.86 |
| 2024-10-07 | -67.79 |
| 2024-10-04 | -57.72 |
| 2024-10-03 | -90.87 |
| 2024-10-02 | -90.74 |
| 2024-09-30 | -92.42 |
| 2024-09-27 | -92.28 |
| 2024-09-26 | -91.41 |
| 2024-09-25 | -91.95 |
| 2024-09-24 | -91.95 |
| 2024-09-23 | -91.95 |
| 2024-09-20 | -91.88 |
| 2024-09-19 | -92.35 |
| 2024-09-17 | -92.01 |
| 2024-09-16 | -92.01 |
| 2024-09-13 | -92.01 |
| 2024-09-12 | -91.95 |
| 2024-09-11 | -91.95 |
| 2024-09-10 | -91.95 |
| 2024-09-09 | -91.95 |
| 2024-09-05 | -91.95 |
| 2024-09-04 | -91.28 |
| 2024-09-03 | -91.28 |
| 2024-09-02 | -91.28 |
| 2024-08-30 | -91.28 |
| 2024-08-29 | -91.28 |
| 2024-08-28 | -91.28 |
| 2024-08-27 | -90.74 |
| 2024-08-26 | -90.74 |
| 2024-08-23 | -90.74 |
| 2024-08-22 | -90.74 |
| 2024-08-21 | -91.68 |
| 2024-08-20 | -91.68 |
| 2024-08-19 | -89.33 |
| 2024-08-16 | -91.95 |
| 2024-08-15 | -93.29 |
| 2024-08-14 | -93.29 |
| 2024-08-13 | -93.29 |
| 2024-08-12 | -92.15 |
| 2024-08-09 | -92.15 |
| 2024-08-08 | -92.15 |
| 2024-08-07 | -92.15 |
| 2024-08-06 | -92.15 |
| 2024-08-05 | -92.15 |
| 2024-08-02 | -92.15 |
| 2024-08-01 | -92.15 |
| 2024-07-31 | -92.15 |
| 2024-07-30 | -92.15 |
| 2024-07-29 | -92.15 |
| 2024-07-26 | -92.15 |
| 2024-07-25 | -92.15 |
| 2024-07-24 | -93.36 |
| 2024-07-23 | -93.36 |
| 2024-07-22 | -92.42 |
| 2024-07-19 | -92.08 |
| 2024-07-18 | -92.55 |
| 2024-07-17 | -91.95 |
| 2024-07-16 | -91.95 |
| 2024-07-15 | -90.94 |
| 2024-07-12 | -90.94 |
| 2024-07-11 | -90.94 |
| 2024-07-10 | -91.28 |
| 2024-07-09 | -91.28 |
| 2024-07-08 | -91.14 |
| 2024-07-05 | -90.20 |
| 2024-07-04 | -89.13 |
| 2024-07-03 | -91.14 |
| 2024-07-02 | -91.14 |
| 2024-06-28 | -91.14 |
| 2024-06-27 | -91.14 |
| 2024-06-26 | -91.14 |
| 2024-06-25 | -91.07 |
| 2024-06-24 | -91.07 |
| 2024-06-21 | -91.07 |
| 2024-06-20 | -91.07 |
| 2024-06-19 | -91.07 |
| 2024-06-18 | -90.87 |
| 2024-06-17 | -90.81 |
| 2024-06-14 | -90.27 |
| 2024-06-13 | -90.27 |
| 2024-06-12 | -89.93 |
| 2024-06-11 | -89.93 |
| 2024-06-07 | -90.13 |
| 2024-06-06 | -90.13 |
| 2024-06-05 | -90.13 |
| 2024-06-04 | -90.27 |
| 2024-06-03 | -89.80 |
| 2024-05-31 | -88.79 |
| 2024-05-30 | -88.86 |
| 2024-05-29 | -88.93 |
| 2024-05-28 | -87.65 |
| 2024-05-27 | -87.58 |
| 2024-05-24 | -87.58 |
| 2024-05-23 | -87.58 |
| 2024-05-22 | -87.58 |
| 2024-05-21 | -87.45 |
| 2024-05-20 | -87.32 |
| 2024-05-17 | -87.32 |
| 2024-05-16 | -87.25 |
| 2024-05-14 | -87.25 |
| 2024-05-13 | -86.78 |
| 2024-05-10 | -86.71 |
| 2024-05-09 | -86.71 |
| 2024-05-08 | -86.71 |
| 2024-05-07 | -87.38 |
| 2024-05-06 | -87.38 |
| 2024-05-03 | -87.38 |
| 2024-05-02 | -87.38 |
| 2024-04-30 | -88.39 |
| 2024-04-29 | -88.39 |
| 2024-04-26 | -88.39 |
| 2024-04-25 | -87.92 |
| 2024-04-24 | -87.92 |
| 2024-04-23 | -89.26 |
| 2024-04-22 | -88.26 |
| 2024-04-19 | -88.26 |
| 2024-04-18 | -88.26 |
| 2024-04-17 | -86.78 |
| 2024-04-16 | -86.85 |
| 2024-04-15 | -86.64 |
| 2024-04-12 | -86.58 |
| 2024-04-11 | -86.58 |
| 2024-04-10 | -86.58 |
| 2024-04-09 | -86.58 |
| 2024-04-08 | -86.44 |
| 2024-04-05 | -87.25 |
| 2024-04-03 | -86.58 |
| 2024-04-02 | -86.58 |
| 2024-03-28 | -86.58 |
| 2024-03-27 | -86.58 |
| 2024-03-26 | -86.58 |
| 2024-03-25 | -86.58 |
| 2024-03-22 | -86.58 |
| 2024-03-21 | -85.30 |
| 2024-03-20 | -85.30 |
| 2024-03-19 | -86.58 |
| 2024-03-18 | -86.58 |
| 2024-03-15 | -85.23 |
| 2024-03-14 | -85.23 |
| 2024-03-13 | -85.23 |
| 2024-03-12 | -85.30 |
| 2024-03-11 | -85.23 |
| 2024-03-08 | -85.17 |
| 2024-03-07 | -85.91 |
| 2024-03-06 | -85.91 |
| 2024-03-05 | -84.90 |
| 2024-03-04 | -85.91 |
| 2024-03-01 | -83.69 |
| 2024-02-29 | -84.70 |
| 2024-02-28 | -84.70 |
| 2024-02-27 | -84.56 |
| 2024-02-26 | -84.56 |
| 2024-02-23 | -84.56 |
| 2024-02-22 | -84.56 |
| 2024-02-21 | -85.23 |
| 2024-02-20 | -85.37 |
| 2024-02-19 | -85.37 |
| 2024-02-16 | -85.37 |
| 2024-02-15 | -86.58 |
| 2024-02-14 | -86.58 |
| 2024-02-09 | -86.58 |
| 2024-02-08 | -86.58 |
| 2024-02-07 | -86.44 |
| 2024-02-06 | -87.85 |
| 2024-02-05 | -87.85 |
| 2024-02-02 | -86.58 |
| 2024-02-01 | -86.58 |
| 2024-01-31 | -86.58 |
| 2024-01-30 | -86.38 |
| 2024-01-29 | -86.38 |
| 2024-01-26 | -86.38 |
| 2024-01-25 | -86.38 |
| 2024-01-24 | -86.38 |
| 2024-01-23 | -86.38 |
| 2024-01-22 | -86.38 |
| 2024-01-19 | -86.38 |
| 2024-01-18 | -86.38 |
| 2024-01-17 | -86.38 |
| 2024-01-16 | -86.38 |
| 2024-01-15 | -86.38 |
| 2024-01-12 | -85.30 |
| 2024-01-11 | -85.30 |
| 2024-01-10 | -85.77 |
| 2024-01-09 | -85.77 |
| 2024-01-08 | -84.97 |
| 2024-01-05 | -84.90 |
| 2024-01-04 | -84.90 |
| 2024-01-03 | -84.90 |
| 2024-01-02 | -84.90 |
| 2023-12-29 | -85.57 |
| 2023-12-28 | -86.24 |
| 2023-12-27 | -85.37 |
| 2023-12-22 | -85.77 |
| 2023-12-21 | -83.96 |
| 2023-12-20 | -83.83 |
| 2023-12-19 | -84.30 |
| 2023-12-18 | -84.30 |
| 2023-12-15 | -84.03 |
| 2023-12-14 | -84.03 |
| 2023-12-13 | -84.03 |
| 2023-12-12 | -84.03 |
| 2023-12-11 | -84.16 |
| 2023-12-08 | -84.03 |
| 2023-12-07 | -83.22 |
| 2023-12-06 | -82.55 |
| 2023-12-05 | -82.55 |
| 2023-12-04 | -82.55 |
| 2023-12-01 | -82.55 |
| 2023-11-30 | -82.55 |
| 2023-11-29 | -82.21 |
| 2023-11-28 | -82.21 |
| 2023-11-27 | -82.21 |
| 2023-11-24 | -82.89 |
| 2023-11-23 | -82.55 |
| 2023-11-22 | -82.55 |
| 2023-11-21 | -83.29 |
| 2023-11-20 | -83.56 |
| 2023-11-17 | -83.42 |
| 2023-11-16 | -81.54 |
| 2023-11-15 | -82.55 |
| 2023-11-14 | -82.55 |
| 2023-11-13 | -82.55 |
| 2023-11-10 | -83.49 |
| 2023-11-09 | -82.55 |
| 2023-11-08 | -82.55 |
| 2023-11-07 | -82.55 |
| 2023-11-06 | -82.55 |
| 2023-11-03 | -82.89 |
| 2023-11-02 | -80.87 |
| 2023-11-01 | -81.21 |
| 2023-10-31 | -81.54 |
| 2023-10-30 | -81.54 |
| 2023-10-27 | -81.54 |
| 2023-10-26 | -81.54 |
| 2023-10-25 | -82.55 |
| 2023-10-24 | -82.21 |
| 2023-10-20 | -81.54 |
| 2023-10-19 | -79.53 |
| 2023-10-18 | -78.86 |
| 2023-10-17 | -80.87 |
| 2023-10-16 | -80.87 |
| 2023-10-13 | -76.85 |
| 2023-10-12 | -79.87 |
| 2023-10-11 | -79.87 |
| 2023-10-10 | -79.19 |
| 2023-10-09 | -79.19 |
| 2023-10-06 | -79.19 |
| 2023-10-05 | -79.53 |
| 2023-10-04 | -80.20 |
| 2023-10-03 | -80.20 |
| 2023-09-29 | -80.20 |
| 2023-09-28 | -81.88 |
| 2023-09-27 | -80.87 |
| 2023-09-26 | -80.87 |
| 2023-09-25 | -80.87 |
| 2023-09-22 | -80.87 |
| 2023-09-21 | -80.87 |
| 2023-09-20 | -80.87 |
| 2023-09-19 | -78.86 |
| 2023-09-18 | -78.86 |
| 2023-09-15 | -77.85 |
| 2023-09-14 | -77.52 |
| 2023-09-13 | -79.53 |
| 2023-09-12 | -79.53 |
| 2023-09-11 | -79.53 |
| 2023-09-07 | -80.54 |
| 2023-09-06 | -81.21 |
| 2023-09-05 | -81.21 |
| 2023-09-04 | -81.21 |
| 2023-08-31 | -81.21 |
| 2023-08-30 | -81.54 |
| 2023-08-29 | -83.22 |
| 2023-08-28 | -83.22 |
| 2023-08-25 | -82.89 |
| 2023-08-24 | -82.89 |
| 2023-08-23 | -81.21 |
| 2023-08-22 | -82.55 |
| 2023-08-21 | -80.54 |
| 2023-08-18 | -81.54 |
| 2023-08-17 | -81.21 |
| 2023-08-16 | -80.54 |
| 2023-08-15 | -80.87 |
| 2023-08-14 | -80.87 |
| 2023-08-11 | -80.54 |
| 2023-08-10 | -80.20 |
| 2023-08-09 | -79.87 |
| 2023-08-08 | -79.53 |
| 2023-08-07 | -79.53 |
| 2023-08-04 | -78.86 |
| 2023-08-03 | -78.19 |
| 2023-08-02 | -79.87 |
| 2023-08-01 | -79.87 |
| 2023-07-31 | -79.87 |
| 2023-07-28 | -77.85 |
| 2023-07-27 | -77.85 |
| 2023-07-26 | -80.20 |
| 2023-07-25 | -79.87 |
| 2023-07-24 | -77.52 |
| 2023-07-21 | -78.19 |
| 2023-07-20 | -77.52 |
| 2023-07-19 | -80.20 |
| 2023-07-18 | -78.52 |
| 2023-07-14 | -78.52 |
| 2023-07-13 | -78.52 |
| 2023-07-12 | -76.51 |
| 2023-07-11 | -76.51 |
| 2023-07-10 | -76.51 |
| 2023-07-07 | -76.17 |
| 2023-07-06 | -76.17 |
| 2023-07-05 | -76.17 |
| 2023-07-04 | -77.18 |
| 2023-07-03 | -77.18 |
| 2023-06-30 | -77.18 |
| 2023-06-29 | -78.52 |
| 2023-06-28 | -78.52 |
| 2023-06-27 | -79.87 |
| 2023-06-26 | -79.87 |
| 2023-06-23 | -79.87 |
| 2023-06-21 | -79.53 |
| 2023-06-20 | -79.53 |
| 2023-06-19 | -79.53 |
| 2023-06-16 | -79.19 |
| 2023-06-15 | -79.19 |
| 2023-06-14 | -79.19 |
| 2023-06-13 | -79.19 |
| 2023-06-12 | -79.19 |
| 2023-06-09 | -80.20 |
| 2023-06-08 | -79.87 |
| 2023-06-07 | -79.19 |
| 2023-06-06 | -79.19 |
| 2023-06-05 | -79.19 |
| 2023-06-02 | -80.54 |
| 2023-06-01 | -82.21 |
| 2023-05-31 | -82.21 |
| 2023-05-30 | -79.53 |
| 2023-05-29 | -79.53 |
| 2023-05-25 | -79.19 |
| 2023-05-24 | -79.19 |
| 2023-05-23 | -79.19 |
| 2023-05-22 | -79.19 |
| 2023-05-19 | -76.85 |
| 2023-05-18 | -76.85 |
| 2023-05-17 | -76.85 |
| 2023-05-16 | -74.83 |
| 2023-05-15 | -74.83 |
| 2023-05-12 | -74.83 |
| 2023-05-11 | -74.83 |
| 2023-05-10 | -74.50 |
| 2023-05-09 | -74.50 |
| 2023-05-08 | -74.50 |
| 2023-05-05 | -74.16 |
| 2023-05-04 | -74.16 |
| 2023-05-03 | -75.50 |
| 2023-05-02 | -74.16 |
| 2023-04-28 | -74.16 |
| 2023-04-27 | -76.51 |
| 2023-04-26 | -75.84 |
| 2023-04-25 | -75.84 |
| 2023-04-24 | -75.84 |
| 2023-04-21 | -75.84 |
| 2023-04-20 | -75.17 |
| 2023-04-19 | -72.82 |
| 2023-04-18 | -75.17 |
| 2023-04-17 | -71.81 |
| 2023-04-14 | -74.16 |
| 2023-04-13 | -74.50 |
| 2023-04-12 | -73.15 |
| 2023-04-11 | -73.15 |
| 2023-04-06 | -73.15 |
| 2023-04-04 | -73.49 |
| 2023-04-03 | -73.49 |
| 2023-03-31 | -73.49 |
| 2023-03-30 | -75.17 |
| 2023-03-29 | -74.16 |
| 2023-03-28 | -74.16 |
| 2023-03-27 | -74.16 |
| 2023-03-24 | -75.50 |
| 2023-03-23 | -74.16 |
| 2023-03-22 | -72.82 |
| 2023-03-21 | -72.82 |
| 2023-03-20 | -75.17 |
| 2023-03-17 | -71.14 |
| 2023-03-16 | -71.14 |
| 2023-03-15 | -71.14 |
| 2023-03-14 | -71.14 |
| 2023-03-13 | -71.14 |
| 2023-03-10 | -71.14 |
| 2023-03-09 | -71.14 |
| 2023-03-08 | -71.14 |
| 2023-03-07 | -71.14 |
| 2023-03-06 | -71.14 |
| 2023-03-03 | -71.14 |
| 2023-03-02 | -71.14 |
| 2023-03-01 | -71.14 |
| 2023-02-28 | -71.81 |
| 2023-02-27 | -70.81 |
| 2023-02-24 | -70.81 |
| 2023-02-23 | -70.81 |
| 2023-02-22 | -70.81 |
| 2023-02-21 | -70.81 |
| 2023-02-20 | -70.81 |
| 2023-02-17 | -70.81 |
| 2023-02-16 | -72.48 |
| 2023-02-15 | -70.47 |
| 2023-02-14 | -72.48 |
| 2023-02-13 | -71.81 |
| 2023-02-10 | -70.47 |
| 2023-02-09 | -70.47 |
| 2023-02-08 | -70.47 |
| 2023-02-07 | -66.44 |
| 2023-02-06 | -67.79 |
| 2023-02-03 | -67.11 |
| 2023-02-02 | -69.80 |
| 2023-02-01 | -70.47 |
| 2023-01-31 | -70.47 |
| 2023-01-30 | -70.47 |
| 2023-01-27 | -69.80 |
| 2023-01-26 | -71.14 |
| 2023-01-20 | -71.14 |
| 2023-01-19 | -73.49 |
| 2023-01-18 | -70.47 |
| 2023-01-17 | -70.47 |
| 2023-01-16 | -70.47 |
| 2023-01-13 | -70.47 |
| 2023-01-12 | -71.48 |
| 2023-01-11 | -68.79 |
| 2023-01-10 | -67.11 |
| 2023-01-09 | -67.11 |
| 2023-01-06 | -67.11 |
| 2023-01-05 | -66.44 |
| 2023-01-04 | -66.44 |
| 2023-01-03 | -67.79 |
| 2022-12-30 | -64.43 |
| 2022-12-29 | -66.78 |
| 2022-12-28 | -65.10 |
| 2022-12-23 | -67.79 |
| 2022-12-22 | -68.46 |
| 2022-12-21 | -68.46 |
| 2022-12-20 | -65.10 |
| 2022-12-19 | -65.10 |
| 2022-12-16 | -65.10 |
| 2022-12-15 | -64.43 |
| 2022-12-14 | -65.10 |
| 2022-12-13 | -65.10 |
| 2022-12-12 | -65.10 |
| 2022-12-09 | -65.10 |
| 2022-12-08 | -66.44 |
| 2022-12-07 | -67.11 |
| 2022-12-06 | -69.80 |
| 2022-12-05 | -69.80 |
| 2022-12-02 | -67.11 |
| 2022-12-01 | -67.11 |
| 2022-11-30 | -67.11 |
| 2022-11-29 | -67.11 |
| 2022-11-28 | -67.11 |
| 2022-11-25 | -66.78 |
| 2022-11-24 | -71.14 |
| 2022-11-23 | -70.47 |
| 2022-11-22 | -70.47 |
| 2022-11-21 | -70.47 |
| 2022-11-18 | -70.47 |
| 2022-11-17 | -70.81 |
| 2022-11-16 | -70.81 |
| 2022-11-15 | -68.46 |
| 2022-11-14 | -70.13 |
| 2022-11-11 | -73.15 |
| 2022-11-10 | -73.83 |
| 2022-11-09 | -73.15 |
| 2022-11-08 | -73.15 |
| 2022-11-07 | -71.81 |
| 2022-11-04 | -69.80 |
| 2022-11-03 | -70.13 |
| 2022-11-02 | -73.83 |
| 2022-11-01 | -74.50 |
| 2022-10-31 | -73.15 |
| 2022-10-28 | -74.16 |
| 2022-10-27 | -73.15 |
| 2022-10-26 | -73.15 |
| 2022-10-25 | -73.15 |
| 2022-10-24 | -73.15 |
| 2022-10-21 | -70.13 |
| 2022-10-20 | -70.13 |
| 2022-10-19 | -69.46 |
| 2022-10-18 | -69.13 |
| 2022-10-17 | -71.81 |
| 2022-10-14 | -70.47 |
| 2022-10-13 | -69.13 |
| 2022-10-12 | -68.46 |
| 2022-10-11 | -66.78 |
| 2022-10-10 | -66.44 |
| 2022-10-07 | -66.44 |
| 2022-10-06 | -65.10 |
| 2022-10-05 | -65.10 |
| 2022-10-03 | -66.44 |
| 2022-09-30 | -66.44 |
| 2022-09-29 | -67.11 |
| 2022-09-28 | -66.78 |
| 2022-09-27 | -66.78 |
| 2022-09-26 | -69.80 |
| 2022-09-23 | -65.10 |
| 2022-09-22 | -65.10 |
| 2022-09-21 | -63.76 |
| 2022-09-20 | -63.76 |
| 2022-09-19 | -65.10 |
| 2022-09-16 | -66.44 |
| 2022-09-15 | -65.77 |
| 2022-09-14 | -65.77 |
| 2022-09-13 | -63.76 |
| 2022-09-09 | -67.11 |
| 2022-09-08 | -66.78 |
| 2022-09-07 | -63.76 |
| 2022-09-06 | -64.43 |
| 2022-09-05 | -64.43 |
| 2022-09-02 | -65.10 |
| 2022-09-01 | -61.74 |
| 2022-08-31 | -61.07 |
| 2022-08-30 | -66.44 |
| 2022-08-29 | -66.44 |
| 2022-08-26 | -64.43 |
| 2022-08-25 | -64.43 |
| 2022-08-24 | -64.43 |
| 2022-08-23 | -64.43 |
| 2022-08-22 | -64.43 |
| 2022-08-19 | -64.43 |
| 2022-08-18 | -67.11 |
| 2022-08-17 | -65.10 |
| 2022-08-16 | -65.10 |
| 2022-08-15 | -65.10 |
| 2022-08-12 | -63.76 |
| 2022-08-11 | -63.76 |
| 2022-08-10 | -65.10 |
| 2022-08-09 | -60.40 |
| 2022-08-08 | -59.73 |
| 2022-08-05 | -65.77 |
| 2022-08-04 | -65.10 |
| 2022-08-03 | -63.76 |
| 2022-08-02 | -63.09 |
| 2022-08-01 | -63.09 |
| 2022-07-29 | -63.09 |
| 2022-07-28 | -62.42 |
| 2022-07-27 | -62.42 |
| 2022-07-26 | -63.09 |
| 2022-07-25 | -60.40 |
| 2022-07-22 | -60.40 |
| 2022-07-21 | -60.40 |
| 2022-07-20 | -59.73 |
| 2022-07-19 | -59.73 |
| 2022-07-18 | -59.06 |
| 2022-07-15 | -62.42 |
| 2022-07-14 | -61.74 |
| 2022-07-13 | -61.74 |
| 2022-07-12 | -61.74 |
| 2022-07-11 | -61.74 |
| 2022-07-08 | -59.73 |
| 2022-07-07 | -59.73 |
| 2022-07-06 | -59.73 |
| 2022-07-05 | -59.06 |
| 2022-07-04 | -59.73 |
| 2022-06-30 | -61.07 |
| 2022-06-29 | -61.07 |
| 2022-06-28 | -61.07 |
| 2022-06-27 | -59.73 |
| 2022-06-24 | -59.73 |
| 2022-06-23 | -59.73 |
| 2022-06-22 | -59.73 |
| 2022-06-21 | -59.73 |
| 2022-06-20 | -56.38 |
| 2022-06-17 | -56.38 |
| 2022-06-16 | -57.72 |
| 2022-06-15 | -57.72 |
| 2022-06-14 | -57.72 |
| 2022-06-13 | -57.72 |
| 2022-06-10 | -58.39 |
| 2022-06-09 | -56.38 |
| 2022-06-08 | -57.72 |
| 2022-06-07 | -59.73 |
| 2022-06-06 | -59.73 |
| 2022-06-02 | -56.38 |
| 2022-06-01 | -55.70 |
| 2022-05-31 | -55.03 |
| 2022-05-30 | -59.73 |
| 2022-05-27 | -59.73 |
| 2022-05-26 | -57.05 |
| 2022-05-25 | -57.05 |
| 2022-05-24 | -57.72 |
| 2022-05-23 | -57.72 |
| 2022-05-20 | -57.72 |
| 2022-05-19 | -57.05 |
| 2022-05-18 | -60.40 |
| 2022-05-17 | -60.40 |
| 2022-05-16 | -60.40 |
| 2022-05-13 | -61.07 |
| 2022-05-12 | -57.72 |
| 2022-05-11 | -56.38 |
| 2022-05-10 | -56.38 |
| 2022-05-06 | -57.05 |
| 2022-05-05 | -57.05 |
| 2022-05-04 | -57.05 |
| 2022-05-03 | -57.05 |
| 2022-04-29 | -58.39 |
| 2022-04-28 | -58.39 |
| 2022-04-27 | -58.39 |
| 2022-04-26 | -57.72 |
| 2022-04-25 | -61.07 |
| 2022-04-22 | -59.73 |
| 2022-04-21 | -59.73 |
| 2022-04-20 | -56.38 |
| 2022-04-19 | -56.38 |
| 2022-04-14 | -53.02 |
| 2022-04-13 | -53.02 |
| 2022-04-12 | -53.02 |
| 2022-04-11 | -53.02 |
| 2022-04-08 | -53.02 |
| 2022-04-07 | -54.36 |
| 2022-04-06 | -54.36 |
| 2022-04-04 | -55.70 |
| 2022-04-01 | -55.70 |
| 2022-03-31 | -59.73 |
| 2022-03-30 | -59.73 |
| 2022-03-29 | -57.72 |
| 2022-03-28 | -57.72 |
| 2022-03-25 | -57.05 |
| 2022-03-24 | -59.06 |
| 2022-03-23 | -55.70 |
| 2022-03-22 | -56.38 |
| 2022-03-21 | -56.38 |
| 2022-03-18 | -61.07 |
| 2022-03-17 | -61.07 |
| 2022-03-16 | -63.76 |
| 2022-03-15 | -61.07 |
| 2022-03-14 | -55.03 |
| 2022-03-11 | -53.02 |
| 2022-03-10 | -51.68 |
| 2022-03-09 | -55.03 |
| 2022-03-08 | -58.39 |
| 2022-03-07 | -55.70 |
| 2022-03-04 | -55.03 |
| 2022-03-03 | -54.36 |
| 2022-03-02 | -53.02 |
| 2022-03-01 | -53.02 |
| 2022-02-28 | -53.02 |
| 2022-02-25 | -53.02 |
| 2022-02-24 | -54.36 |
| 2022-02-23 | -51.01 |
| 2022-02-22 | -52.35 |
| 2022-02-21 | -51.68 |
| 2022-02-18 | -53.69 |
| 2022-02-17 | -55.03 |
| 2022-02-16 | -56.38 |
| 2022-02-15 | -56.38 |
| 2022-02-14 | -56.38 |
| 2022-02-11 | -55.03 |
| 2022-02-10 | -55.03 |
| 2022-02-09 | -54.36 |
| 2022-02-08 | -55.70 |
| 2022-02-07 | -55.03 |
| 2022-02-04 | -55.70 |
| 2022-01-31 | -55.03 |
| 2022-01-28 | -55.70 |
| 2022-01-27 | -56.38 |
| 2022-01-26 | -55.70 |
| 2022-01-25 | -57.72 |
| 2022-01-24 | -55.03 |
| 2022-01-21 | -55.03 |
| 2022-01-20 | -53.69 |
| 2022-01-19 | -54.36 |
| 2022-01-18 | -54.36 |
| 2022-01-17 | -57.72 |
| 2022-01-14 | -53.69 |
| 2022-01-13 | -55.03 |
| 2022-01-12 | -59.73 |
| 2022-01-11 | -61.07 |
| 2022-01-10 | -61.74 |
| 2022-01-07 | -60.40 |
| 2022-01-06 | -61.74 |
| 2022-01-05 | -64.43 |
| 2022-01-04 | -62.42 |
| 2022-01-03 | -65.10 |
| 2021-12-31 | -63.09 |
| 2021-12-30 | -64.43 |
| 2021-12-29 | -63.76 |
| 2021-12-28 | -65.10 |
| 2021-12-24 | -60.40 |
| 2021-12-23 | -56.38 |
| 2021-12-22 | -57.05 |
| 2021-12-21 | -59.06 |
| 2021-12-20 | -55.70 |
| 2021-12-17 | -53.02 |
| 2021-12-16 | -52.35 |
| 2021-12-15 | -53.02 |
| 2021-12-14 | -51.68 |
| 2021-12-13 | -51.68 |
| 2021-12-10 | -49.66 |
| 2021-12-09 | -51.01 |
| 2021-12-08 | -48.99 |
| 2021-12-07 | -48.99 |
| 2021-12-06 | -48.32 |
| 2021-12-03 | -48.32 |
| 2021-12-02 | -48.99 |
| 2021-12-01 | -46.98 |
| 2021-11-30 | -42.95 |
| 2021-11-29 | -47.65 |
| 2021-11-26 | -48.99 |
| 2021-11-25 | -46.31 |
| 2021-11-24 | -46.31 |
| 2021-11-23 | -44.30 |
| 2021-11-22 | -45.64 |
| 2021-11-19 | -45.64 |
| 2021-11-18 | -46.31 |
| 2021-11-17 | -46.98 |
| 2021-11-16 | -47.65 |
| 2021-11-15 | -51.68 |
| 2021-11-12 | -51.68 |
| 2021-11-11 | -47.65 |
| 2021-11-10 | -51.68 |
| 2021-11-09 | -49.66 |
| 2021-11-08 | -48.32 |
| 2021-11-05 | -48.32 |
| 2021-11-04 | -47.65 |
| 2021-11-03 | -45.64 |
| 2021-11-02 | -46.31 |
| 2021-11-01 | -46.31 |
| 2021-10-29 | -48.99 |
| 2021-10-28 | -46.31 |
| 2021-10-27 | -45.64 |
| 2021-10-26 | -44.30 |
| 2021-10-25 | -41.61 |
| 2021-10-22 | -41.61 |
| 2021-10-21 | -42.28 |
| 2021-10-20 | -41.61 |
| 2021-10-19 | -40.27 |
| 2021-10-18 | -41.61 |
| 2021-10-15 | -41.61 |
| 2021-10-12 | -37.58 |
| 2021-10-11 | -42.95 |
| 2021-10-08 | -41.61 |
| 2021-10-07 | -40.94 |
| 2021-10-06 | -42.95 |
| 2021-10-05 | -41.61 |
| 2021-10-04 | -42.28 |
| 2021-09-30 | -39.60 |
| 2021-09-29 | -39.60 |
| 2021-09-28 | -39.60 |
| 2021-09-27 | -40.94 |
| 2021-09-24 | -46.31 |
| 2021-09-23 | -46.31 |
| 2021-09-21 | -46.31 |
| 2021-09-20 | -47.65 |
| 2021-09-17 | -46.31 |
| 2021-09-16 | -46.31 |
| 2021-09-15 | -44.30 |
| 2021-09-14 | -44.97 |
| 2021-09-13 | -41.61 |
| 2021-09-10 | -41.61 |
| 2021-09-09 | -41.61 |
| 2021-09-08 | -40.94 |
| 2021-09-07 | -40.94 |
| 2021-09-06 | -40.27 |
| 2021-09-03 | -40.94 |
| 2021-09-02 | -39.60 |
| 2021-09-01 | -39.60 |
| 2021-08-31 | -42.28 |
| 2021-08-30 | -42.28 |
| 2021-08-27 | -42.95 |
| 2021-08-26 | -42.28 |
| 2021-08-25 | -42.95 |
| 2021-08-24 | -40.27 |
| 2021-08-23 | -39.60 |
| 2021-08-20 | -39.60 |
| 2021-08-19 | -39.60 |
| 2021-08-18 | -36.91 |
| 2021-08-17 | -39.60 |
| 2021-08-16 | -39.60 |
| 2021-08-13 | -40.94 |
| 2021-08-12 | -39.60 |
| 2021-08-11 | -42.28 |
| 2021-08-10 | -39.60 |
| 2021-08-09 | -41.61 |
| 2021-08-06 | -39.60 |
| 2021-08-05 | -36.24 |
| 2021-08-04 | -34.23 |
| 2021-08-03 | -32.89 |
| 2021-08-02 | -34.23 |
| 2021-07-30 | -32.89 |
| 2021-07-29 | -33.56 |
| 2021-07-28 | -40.94 |
| 2021-07-27 | -40.94 |
| 2021-07-26 | -34.23 |
| 2021-07-23 | -33.56 |
| 2021-07-22 | -29.53 |
| 2021-07-21 | -32.21 |
| 2021-07-20 | -36.24 |
| 2021-07-19 | -33.56 |
| 2021-07-16 | -32.21 |
| 2021-07-15 | -30.87 |
| 2021-07-14 | -31.54 |
| 2021-07-13 | -30.87 |
| 2021-07-12 | -30.87 |
| 2021-07-09 | -28.86 |
| 2021-07-08 | -29.53 |
| 2021-07-07 | -27.52 |
| 2021-07-06 | -26.17 |
| 2021-07-05 | -26.17 |
| 2021-07-02 | -26.17 |
| 2021-06-30 | -26.17 |
| 2021-06-29 | -26.17 |
| 2021-06-28 | -24.83 |
| 2021-06-25 | -24.83 |
| 2021-06-24 | -23.49 |
| 2021-06-23 | -20.81 |
| 2021-06-22 | -24.83 |
| 2021-06-21 | -24.83 |
| 2021-06-18 | -21.48 |
| 2021-06-17 | -22.82 |
| 2021-06-16 | -27.52 |
| 2021-06-15 | -28.19 |
| 2021-06-11 | -26.17 |
| 2021-06-10 | -26.17 |
| 2021-06-09 | -26.17 |
| 2021-06-08 | -24.83 |
| 2021-06-07 | -24.16 |
| 2021-06-04 | -25.50 |
| 2021-06-03 | -23.49 |
| 2021-06-02 | -23.49 |
| 2021-06-01 | -22.82 |
| 2021-05-31 | -22.82 |
| 2021-05-28 | -22.15 |
| 2021-05-27 | -20.81 |
| 2021-05-26 | -24.83 |
| 2021-05-25 | -24.16 |
| 2021-05-24 | -24.16 |
| 2021-05-21 | -22.82 |
| 2021-05-20 | -22.15 |
| 2021-05-18 | -23.49 |
| 2021-05-17 | -22.15 |
| 2021-05-14 | -24.16 |
| 2021-05-13 | -21.48 |
| 2021-05-12 | -20.81 |
| 2021-05-11 | -19.46 |
| 2021-05-10 | -18.12 |
| 2021-05-07 | -17.45 |
| 2021-05-06 | -18.12 |
| 2021-05-05 | -16.11 |
| 2021-05-04 | -16.11 |
| 2021-05-03 | -12.75 |
| 2021-04-30 | -12.75 |
| 2021-04-29 | -17.45 |
| 2021-04-28 | -14.77 |
| 2021-04-27 | -24.16 |
| 2021-04-26 | -26.17 |
| 2021-04-23 | -25.50 |
| 2021-04-22 | -24.16 |
| 2021-04-21 | -24.16 |
| 2021-04-20 | -23.49 |
| 2021-04-19 | -23.49 |
| 2021-04-16 | -22.15 |
| 2021-04-15 | -20.81 |
| 2021-04-14 | -20.81 |
| 2021-04-13 | -24.83 |
| 2021-04-12 | -21.48 |
| 2021-04-09 | -21.48 |
| 2021-04-08 | -20.13 |
| 2021-04-07 | -19.46 |
| 2021-04-01 | -19.46 |
| 2021-03-31 | -19.46 |
| 2021-03-30 | -19.46 |
| 2021-03-29 | -19.46 |
| 2021-03-26 | -18.79 |
| 2021-03-25 | -20.81 |
| 2021-03-24 | -19.46 |
| 2021-03-23 | -17.45 |
| 2021-03-22 | -17.45 |
| 2021-03-19 | -16.78 |
| 2021-03-18 | -16.78 |
| 2021-03-17 | -18.12 |
| 2021-03-16 | -15.44 |
| 2021-03-15 | -15.44 |
| 2021-03-12 | -16.11 |
| 2021-03-11 | -14.09 |
| 2021-03-10 | -16.78 |
| 2021-03-09 | -14.09 |
| 2021-03-08 | -18.12 |
| 2021-03-05 | -16.11 |
| 2021-03-04 | -14.77 |
| 2021-03-03 | -11.41 |
| 2021-03-02 | -12.75 |
| 2021-03-01 | -10.74 |
| 2021-02-26 | -13.42 |
| 2021-02-25 | -10.07 |
| 2021-02-24 | -14.77 |
| 2021-02-23 | -10.07 |
| 2021-02-22 | -11.41 |
| 2021-02-19 | -1.34 |
| 2021-02-18 | -1.34 |
| 2021-02-17 | 6.04 |
| 2021-02-16 | 0.67 |
| 2021-02-11 | 6.71 |
| 2021-02-10 | 12.75 |
| 2021-02-09 | -14.77 |
| 2021-02-08 | -16.11 |
| 2021-02-05 | -17.45 |
| 2021-02-04 | -18.12 |
| 2021-02-03 | -18.79 |
| 2021-02-02 | -20.13 |
| 2021-02-01 | -21.48 |
| 2021-01-29 | -19.46 |
| 2021-01-28 | -18.79 |
| 2021-01-27 | -16.11 |
| 2021-01-26 | -14.09 |
| 2021-01-25 | -14.09 |
| 2021-01-22 | -16.78 |
| 2021-01-21 | -17.45 |
| 2021-01-20 | -15.44 |
| 2021-01-19 | -13.42 |
| 2021-01-18 | -17.45 |
| 2021-01-15 | -18.79 |
| 2021-01-14 | -16.11 |
| 2021-01-13 | -18.12 |
| 2021-01-12 | -17.45 |
| 2021-01-11 | -18.12 |
| 2021-01-08 | -16.11 |
| 2021-01-07 | -17.45 |
| 2021-01-06 | -16.78 |
| 2021-01-05 | -13.42 |
| 2021-01-04 | -16.78 |
| 2020-12-31 | -16.11 |
| 2020-12-30 | -13.42 |
| 2020-12-29 | -14.77 |
| 2020-12-28 | -13.42 |
| 2020-12-24 | -13.42 |
| 2020-12-23 | -12.75 |
| 2020-12-22 | -11.41 |
| 2020-12-21 | -12.75 |
| 2020-12-18 | -10.07 |
| 2020-12-17 | -19.46 |
| 2020-12-16 | -17.45 |
| 2020-12-15 | -20.13 |
| 2020-12-14 | -18.79 |
| 2020-12-11 | -18.79 |
| 2020-12-10 | -18.12 |
| 2020-12-09 | -16.11 |
| 2020-12-08 | -18.79 |
| 2020-12-07 | -18.79 |
| 2020-12-04 | -18.79 |
| 2020-12-03 | -16.78 |
| 2020-12-02 | -17.45 |
| 2020-12-01 | -18.12 |
| 2020-11-30 | -17.45 |
| 2020-11-27 | -16.11 |
| 2020-11-26 | -15.44 |
| 2020-11-25 | -16.11 |
| 2020-11-24 | -16.78 |
| 2020-11-23 | -19.46 |
| 2020-11-20 | -19.46 |
| 2020-11-19 | -19.46 |
| 2020-11-18 | -19.46 |
| 2020-11-17 | -16.78 |
| 2020-11-16 | -14.77 |
| 2020-11-13 | -15.44 |
| 2020-11-12 | -12.75 |
| 2020-11-11 | -11.41 |
| 2020-11-10 | -8.72 |
| 2020-11-09 | -8.72 |
| 2020-11-06 | -10.07 |
| 2020-11-05 | -11.41 |
| 2020-11-04 | -15.44 |
| 2020-11-03 | -12.75 |
| 2020-11-02 | -18.12 |
| 2020-10-30 | -19.46 |
| 2020-10-29 | -16.11 |
| 2020-10-28 | -14.77 |
| 2020-10-27 | -18.12 |
| 2020-10-23 | -14.77 |
| 2020-10-22 | -14.09 |
| 2020-10-21 | -14.09 |
| 2020-10-20 | -12.08 |
| 2020-10-19 | -9.40 |
| 2020-10-16 | -10.74 |
| 2020-10-15 | -15.44 |
| 2020-10-14 | -12.08 |
| 2020-10-12 | -10.07 |
| 2020-10-09 | -16.11 |
| 2020-10-08 | -14.77 |
| 2020-10-07 | -14.77 |
| 2020-10-06 | -16.11 |
| 2020-10-05 | -16.11 |
| 2020-09-30 | -21.48 |
| 2020-09-29 | -20.13 |
| 2020-09-28 | -18.79 |
| 2020-09-25 | -16.11 |
| 2020-09-24 | -12.75 |
| 2020-09-23 | -12.75 |
| 2020-09-22 | -10.07 |
| 2020-09-21 | -8.72 |
| 2020-09-18 | -7.38 |
| 2020-09-17 | -7.38 |
| 2020-09-16 | -6.71 |
| 2020-09-15 | -7.38 |
| 2020-09-14 | -7.38 |
| 2020-09-11 | -4.03 |
| 2020-09-10 | -4.03 |
| 2020-09-09 | -6.04 |
| 2020-09-08 | -6.04 |
| 2020-09-07 | -3.36 |
| 2020-09-04 | -0.67 |
| 2020-09-03 | 0.67 |
| 2020-09-02 | 0.67 |
| 2020-09-01 | -0.67 |
| 2020-08-31 | 0.00 |
| 2020-08-28 | 3.36 |
| 2020-08-27 | 3.36 |
| 2020-08-26 | 6.71 |
| 2020-08-25 | 8.72 |
| 2020-08-24 | 4.03 |
| 2020-08-21 | 4.03 |
| 2020-08-20 | 5.37 |
| 2020-08-19 | 7.38 |
| 2020-08-18 | 7.38 |
| 2020-08-17 | 8.05 |
| 2020-08-14 | 6.71 |
| 2020-08-13 | 7.38 |
| 2020-08-12 | 9.40 |
| 2020-08-11 | 12.08 |
| 2020-08-10 | 18.79 |
| 2020-08-07 | 10.74 |
| 2020-08-06 | 16.78 |
| 2020-08-05 | 18.79 |
| 2020-08-04 | 6.04 |
| 2020-08-03 | 7.38 |
| 2020-07-31 | 7.38 |
| 2020-07-30 | 4.70 |
| 2020-07-29 | 7.38 |
| 2020-07-28 | 3.36 |
| 2020-07-27 | -5.37 |
| 2020-07-24 | 0.67 |
| 2020-07-23 | 6.04 |
| 2020-07-22 | 4.70 |
| 2020-07-21 | 10.74 |
| 2020-07-20 | 2.01 |
| 2020-07-17 | 8.72 |
| 2020-07-16 | 16.78 |
| 2020-07-15 | 33.56 |
| 2020-07-14 | 33.56 |
| 2020-07-13 | 42.28 |
| 2020-07-10 | 38.93 |
| 2020-07-09 | 24.83 |
| 2020-07-08 | 14.09 |
| 2020-07-07 | 10.74 |
| 2020-07-06 | 12.75 |
| 2020-07-03 | 2.01 |
| 2020-07-02 | 3.36 |
| 2020-06-30 | 0.00 |
| 2020-06-29 | -7.38 |
| 2020-06-26 | 8.05 |
| 2020-06-24 | 12.08 |
| 2020-06-23 | 7.38 |
| 2020-06-22 | -0.67 |
| 2020-06-19 | -6.71 |
| 2020-06-18 | -10.07 |
| 2020-06-17 | -8.72 |
| 2020-06-16 | -12.75 |
| 2020-06-15 | -14.77 |
| 2020-06-12 | -12.75 |
| 2020-06-11 | -12.75 |
| 2020-06-10 | -10.07 |
| 2020-06-09 | -10.07 |
| 2020-06-08 | -9.40 |
| 2020-06-05 | -8.72 |
| 2020-06-04 | -10.74 |
| 2020-06-03 | -10.74 |
| 2020-06-02 | -10.07 |
| 2020-06-01 | -10.74 |
| 2020-05-29 | -13.42 |
| 2020-05-28 | -14.77 |
| 2020-05-27 | -12.08 |
| 2020-05-26 | -12.08 |
| 2020-05-25 | -12.75 |
| 2020-05-22 | -9.40 |
| 2020-05-21 | -8.05 |
| 2020-05-20 | -5.37 |
| 2020-05-19 | -3.36 |
| 2020-05-18 | -3.36 |
| 2020-05-15 | -6.04 |
| 2020-05-14 | -5.37 |
| 2020-05-13 | -8.05 |
| 2020-05-12 | -8.72 |
| 2020-05-11 | -6.04 |
| 2020-05-08 | -5.37 |
| 2020-05-07 | -2.68 |
| 2020-05-06 | -6.04 |
| 2020-05-05 | -9.40 |
| 2020-05-04 | -9.40 |
| 2020-04-29 | -7.38 |
| 2020-04-28 | -7.38 |
| 2020-04-27 | -10.74 |
| 2020-04-24 | -11.41 |
| 2020-04-23 | -7.38 |
| 2020-04-22 | -7.38 |
| 2020-04-21 | -10.74 |
| 2020-04-20 | -2.68 |
| 2020-04-17 | -7.38 |
| 2020-04-16 | -9.40 |
| 2020-04-15 | -12.08 |
| 2020-04-14 | -12.08 |
| 2020-04-09 | -16.78 |
| 2020-04-08 | -16.11 |
| 2020-04-07 | -14.09 |
| 2020-04-06 | -18.79 |
| 2020-04-03 | -16.11 |
| 2020-04-02 | -14.77 |
| 2020-04-01 | -18.79 |
| 2020-03-31 | -14.77 |
| 2020-03-30 | -20.13 |
| 2020-03-27 | -14.77 |
| 2020-03-26 | -15.44 |
| 2020-03-25 | -14.09 |
| 2020-03-24 | -17.45 |
| 2020-03-23 | -21.48 |
| 2020-03-20 | -19.46 |
| 2020-03-19 | -24.83 |
| 2020-03-18 | -15.44 |
| 2020-03-17 | -4.70 |
| 2020-03-16 | -1.34 |
| 2020-03-13 | 0.67 |
| 2020-03-12 | 8.72 |
| 2020-03-11 | 12.75 |
| 2020-03-10 | 14.09 |
| 2020-03-09 | 13.42 |
| 2020-03-06 | 18.12 |
| 2020-03-05 | 19.46 |
| 2020-03-04 | 19.46 |
| 2020-03-03 | 16.78 |
| 2020-03-02 | 20.13 |
| 2020-02-28 | 18.12 |
| 2020-02-27 | 24.83 |
| 2020-02-26 | 11.41 |
| 2020-02-25 | 13.42 |
| 2020-02-24 | 16.11 |
| 2020-02-21 | 14.09 |
| 2020-02-20 | 18.79 |
| 2020-02-19 | 1.34 |
| 2020-02-18 | 2.01 |
| 2020-02-17 | 0.67 |
| 2020-02-14 | 2.01 |
| 2020-02-13 | 0.67 |
| 2020-02-12 | -0.67 |
| 2020-02-11 | -2.01 |
| 2020-02-10 | -2.68 |
| 2020-02-07 | 1.34 |
| 2020-02-06 | 6.04 |
| 2020-02-05 | 4.03 |
| 2020-02-04 | 3.36 |
| 2020-02-03 | -2.01 |
| 2020-01-31 | -4.70 |
| 2020-01-30 | -6.04 |
| 2020-01-29 | 2.01 |
| 2020-01-24 | 4.03 |
| 2020-01-23 | 4.03 |
| 2020-01-22 | 4.03 |
| 2020-01-21 | 4.03 |
| 2020-01-20 | 6.04 |
| 2020-01-17 | 5.37 |
| 2020-01-16 | 10.74 |
| 2020-01-15 | 6.71 |
| 2020-01-14 | 10.07 |
| 2020-01-13 | 12.08 |
| 2020-01-10 | 14.77 |
| 2020-01-09 | 15.44 |
| 2020-01-08 | 12.08 |
| 2020-01-07 | 14.77 |
| 2020-01-06 | 12.75 |
| 2020-01-03 | 18.12 |
| 2020-01-02 | 20.81 |
| 2019-12-31 | 16.78 |
| 2019-12-30 | 14.09 |
| 2019-12-27 | 15.44 |
| 2019-12-24 | 14.77 |
| 2019-12-23 | 10.74 |
| 2019-12-20 | 14.77 |
| 2019-12-19 | 10.07 |
| 2019-12-18 | 14.09 |
| 2019-12-17 | 15.44 |
| 2019-12-16 | 16.78 |
| 2019-12-13 | 7.38 |
| 2019-12-12 | -16.78 |
| 2019-12-11 | -17.45 |
| 2019-12-10 | -18.79 |
| 2019-12-09 | -17.45 |
| 2019-12-06 | -19.46 |
| 2019-12-05 | -24.16 |
| 2019-12-04 | -20.81 |
| 2019-12-03 | -20.81 |
| 2019-12-02 | -22.15 |
| 2019-11-29 | -22.82 |
| 2019-11-28 | -20.81 |
| 2019-11-27 | -22.82 |
| 2019-11-26 | -17.45 |
| 2019-11-25 | -20.13 |
| 2019-11-22 | -19.46 |
| 2019-11-21 | -20.81 |
| 2019-11-20 | -20.13 |
| 2019-11-19 | -20.81 |
| 2019-11-18 | -20.81 |
| 2019-11-15 | -19.46 |
| 2019-11-14 | -20.81 |
| 2019-11-13 | -19.46 |
| 2019-11-12 | -16.11 |
| 2019-11-11 | -18.12 |
| 2019-11-08 | -14.77 |
| 2019-11-07 | -12.75 |
| 2019-11-06 | -11.41 |
| 2019-11-05 | -12.08 |
| 2019-11-04 | -12.08 |
| 2019-11-01 | -13.42 |
| 2019-10-31 | -12.75 |
| 2019-10-30 | -13.42 |
| 2019-10-29 | -17.45 |
| 2019-10-28 | -15.44 |
| 2019-10-25 | -20.81 |
| 2019-10-24 | -22.82 |
| 2019-10-23 | -19.46 |
| 2019-10-22 | -16.78 |
| 2019-10-21 | -19.46 |
| 2019-10-18 | -11.41 |
| 2019-10-17 | -2.68 |
| 2019-10-16 | -1.34 |
| 2019-10-15 | -6.04 |
| 2019-10-14 | -4.03 |
| 2019-10-11 | -2.68 |
| 2019-10-10 | -2.01 |
| 2019-10-09 | -2.68 |
| 2019-10-08 | 0.67 |
| 2019-10-04 | 0.67 |
| 2019-10-03 | 0.67 |
| 2019-10-02 | 6.04 |
| 2019-09-30 | 6.04 |
| 2019-09-27 | 10.07 |
| 2019-09-26 | 8.72 |
| 2019-09-25 | 12.75 |
| 2019-09-24 | 14.09 |
| 2019-09-23 | 16.11 |
| 2019-09-20 | 17.45 |
| 2019-09-19 | 8.05 |
| 2019-09-18 | 14.09 |
| 2019-09-17 | 14.09 |
| 2019-09-16 | 15.44 |
| 2019-09-13 | 15.44 |
| 2019-09-12 | 14.09 |
| 2019-09-11 | 15.44 |
| 2019-09-10 | 14.09 |
| 2019-09-09 | 14.77 |
| 2019-09-06 | 16.11 |
| 2019-09-05 | 15.44 |
| 2019-09-04 | 14.77 |
| 2019-09-03 | 16.11 |
| 2019-09-02 | 14.09 |
| 2019-08-30 | 13.42 |
| 2019-08-29 | 14.09 |
| 2019-08-28 | 13.42 |
| 2019-08-27 | 15.44 |
| 2019-08-26 | 11.41 |
| 2019-08-23 | 12.08 |
| 2019-08-22 | 13.42 |
| 2019-08-21 | 14.09 |
| 2019-08-20 | 13.42 |
| 2019-08-19 | 12.75 |
| 2019-08-16 | 10.07 |
| 2019-08-15 | 9.40 |
| 2019-08-14 | 8.72 |
| 2019-08-13 | 10.74 |
| 2019-08-12 | 14.77 |
| 2019-08-09 | 14.77 |
| 2019-08-08 | 14.77 |
| 2019-08-07 | 17.45 |
| 2019-08-06 | 14.09 |
| 2019-08-05 | 16.11 |
| 2019-08-02 | 18.79 |
| 2019-08-01 | 18.79 |
| 2019-07-31 | 20.81 |
| 2019-07-30 | 20.81 |
| 2019-07-29 | 21.48 |
| 2019-07-26 | 24.83 |
| 2019-07-25 | 22.82 |
| 2019-07-24 | 18.79 |
| 2019-07-23 | 18.79 |
| 2019-07-22 | 18.79 |
| 2019-07-19 | 18.12 |
| 2019-07-18 | 18.12 |
| 2019-07-17 | 18.12 |
| 2019-07-16 | 20.81 |
| 2019-07-15 | 19.46 |
| 2019-07-12 | 18.12 |
| 2019-07-11 | 20.81 |
| 2019-07-10 | 19.46 |
| 2019-07-09 | 18.12 |
| 2019-07-08 | 19.46 |
| 2019-07-05 | 22.15 |
| 2019-07-04 | 20.13 |
| 2019-07-03 | 20.13 |
| 2019-07-02 | 19.46 |
| 2019-06-28 | 20.13 |
| 2019-06-27 | 20.81 |
| 2019-06-26 | 19.46 |
| 2019-06-25 | 18.12 |
| 2019-06-24 | 24.83 |
| 2019-06-21 | 41.61 |
| 2019-06-20 | 12.75 |
| 2019-06-19 | 15.44 |
| 2019-06-18 | 12.75 |
| 2019-06-17 | 12.75 |
| 2019-06-14 | 13.42 |
| 2019-06-13 | 10.74 |
| 2019-06-12 | 11.41 |
| 2019-06-11 | 16.78 |
| 2019-06-10 | 12.08 |
| 2019-06-06 | 11.41 |
| 2019-06-05 | 9.40 |
| 2019-06-04 | 7.38 |
| 2019-06-03 | 14.09 |
| 2019-05-31 | 16.78 |
| 2019-05-30 | 16.78 |
| 2019-05-29 | 16.11 |
| 2019-05-28 | 17.45 |
| 2019-05-27 | 16.11 |
| 2019-05-24 | 14.77 |
| 2019-05-23 | 15.44 |
| 2019-05-22 | 20.81 |
| 2019-05-21 | 18.79 |
| 2019-05-20 | 19.46 |
| 2019-05-17 | 16.78 |
| 2019-05-16 | 18.12 |
| 2019-05-15 | 16.78 |
| 2019-05-14 | 16.78 |
| 2019-05-10 | 21.48 |
| 2019-05-09 | 18.12 |
| 2019-05-08 | 21.48 |
| 2019-05-07 | 28.86 |
| 2019-05-06 | 30.87 |
| 2019-05-03 | 33.56 |
| 2019-05-02 | 26.17 |
| 2019-04-30 | 26.17 |
| 2019-04-29 | 26.85 |
| 2019-04-26 | 29.53 |
| 2019-04-25 | 32.21 |
| 2019-04-24 | 32.89 |
| 2019-04-23 | 33.56 |
| 2019-04-18 | 32.89 |
| 2019-04-17 | 35.57 |
| 2019-04-16 | 35.57 |
| 2019-04-15 | 34.23 |
| 2019-04-12 | 36.91 |
| 2019-04-11 | 38.93 |
| 2019-04-10 | 42.95 |
| 2019-04-09 | 44.97 |
| 2019-04-08 | 45.64 |
| 2019-04-04 | 42.95 |
| 2019-04-03 | 43.62 |
| 2019-04-02 | 45.64 |
| 2019-04-01 | 37.58 |
| 2019-03-29 | 39.60 |
| 2019-03-28 | 37.58 |
| 2019-03-27 | 39.60 |
| 2019-03-26 | 39.60 |
| 2019-03-25 | 39.60 |
| 2019-03-22 | 40.27 |
| 2019-03-21 | 39.60 |
| 2019-03-20 | 39.60 |
| 2019-03-19 | 39.60 |
| 2019-03-18 | 40.27 |
| 2019-03-15 | 47.65 |
| 2019-03-14 | 49.66 |
| 2019-03-13 | 51.01 |
| 2019-03-12 | 53.02 |
| 2019-03-11 | 51.68 |
| 2019-03-08 | 52.35 |
| 2019-03-07 | 53.02 |
| 2019-03-06 | 60.40 |
| 2019-03-05 | 61.07 |
| 2019-03-04 | 57.05 |
| 2019-03-01 | 58.39 |
| 2019-02-28 | 57.05 |
| 2019-02-27 | 53.69 |
| 2019-02-26 | 55.03 |
| 2019-02-25 | 56.38 |
| 2019-02-22 | 53.69 |
| 2019-02-21 | 54.36 |
| 2019-02-20 | 46.98 |
| 2019-02-19 | 49.66 |
| 2019-02-18 | 52.35 |
| 2019-02-15 | 42.95 |
| 2019-02-14 | 51.01 |
| 2019-02-13 | 56.38 |
| 2019-02-12 | 20.13 |
| 2019-02-11 | 16.11 |
| 2019-02-08 | 14.09 |
| 2019-02-04 | 15.44 |
| 2019-02-01 | 18.79 |
| 2019-01-31 | 18.79 |
| 2019-01-30 | 14.09 |
| 2019-01-29 | 12.08 |
| 2019-01-28 | 14.77 |
| 2019-01-25 | 12.75 |
| 2019-01-24 | 8.72 |
| 2019-01-23 | 7.38 |
| 2019-01-22 | 5.37 |
| 2019-01-21 | 6.71 |
| 2019-01-18 | 8.72 |
| 2019-01-17 | 8.72 |
| 2019-01-16 | 10.74 |
| 2019-01-15 | 10.74 |
| 2019-01-14 | 12.08 |
| 2019-01-11 | 11.41 |
| 2019-01-10 | 12.75 |
| 2019-01-09 | 12.75 |
| 2019-01-08 | 14.09 |
| 2019-01-07 | 11.41 |
| 2019-01-04 | 10.07 |
| 2019-01-03 | 10.07 |
| 2019-01-02 | 10.74 |
| 2018-12-31 | 10.74 |
| 2018-12-28 | 10.74 |
| 2018-12-27 | 10.74 |
| 2018-12-24 | 12.08 |
| 2018-12-21 | 12.75 |
| 2018-12-20 | 14.09 |
| 2018-12-19 | 14.09 |
| 2018-12-18 | 16.11 |
| 2018-12-17 | 16.11 |
| 2018-12-14 | 18.12 |
| 2018-12-13 | 18.12 |
| 2018-12-12 | 19.46 |
| 2018-12-11 | 22.82 |
| 2018-12-10 | 16.11 |
| 2018-12-07 | 19.46 |
| 2018-12-06 | 19.46 |
| 2018-12-05 | 24.83 |
| 2018-12-04 | 26.85 |
| 2018-12-03 | 26.85 |
| 2018-11-30 | 22.82 |
| 2018-11-29 | 22.15 |
| 2018-11-28 | 20.81 |
| 2018-11-27 | 18.79 |
| 2018-11-26 | 18.12 |
| 2018-11-23 | 17.45 |
| 2018-11-22 | 19.46 |
| 2018-11-21 | 18.12 |
| 2018-11-20 | 20.81 |
| 2018-11-19 | 19.46 |
| 2018-11-16 | 22.82 |
| 2018-11-15 | 20.13 |
| 2018-11-14 | 25.50 |
| 2018-11-13 | 28.19 |
| 2018-11-12 | 30.87 |
| 2018-11-09 | 26.17 |
| 2018-11-08 | 26.85 |
| 2018-11-07 | 24.83 |
| 2018-11-06 | 26.17 |
| 2018-11-05 | 24.16 |
| 2018-11-02 | 24.83 |
| 2018-11-01 | 20.81 |
| 2018-10-31 | 18.79 |
| 2018-10-30 | 14.77 |
| 2018-10-29 | 18.79 |
| 2018-10-26 | 18.79 |
| 2018-10-25 | 18.79 |
| 2018-10-24 | 20.81 |
| 2018-10-23 | 18.12 |
| 2018-10-22 | 24.83 |
| 2018-10-19 | 5.37 |
| 2018-10-18 | 7.38 |
| 2018-10-16 | 15.44 |
| 2018-10-15 | 19.46 |
| 2018-10-12 | 25.50 |
| 2018-10-11 | 28.86 |
| 2018-10-10 | 38.26 |
| 2018-10-09 | 38.93 |
| 2018-10-08 | 40.94 |
| 2018-10-05 | 40.94 |
| 2018-10-04 | 48.32 |
| 2018-10-03 | 49.66 |
| 2018-10-02 | 40.27 |
| 2018-09-28 | 40.94 |
| 2018-09-27 | 41.61 |
| 2018-09-26 | 44.30 |
| 2018-09-24 | 40.94 |
| 2018-09-21 | 40.94 |
| 2018-09-20 | 38.26 |
| 2018-09-19 | 42.28 |
| 2018-09-18 | 39.60 |
| 2018-09-17 | 38.26 |
| 2018-09-14 | 40.94 |
| 2018-09-13 | 42.28 |
| 2018-09-12 | 39.60 |
| 2018-09-11 | 40.27 |
| 2018-09-10 | 40.94 |
| 2018-09-07 | 42.28 |
| 2018-09-06 | 46.31 |
| 2018-09-05 | 48.99 |
| 2018-09-04 | 40.94 |
| 2018-09-03 | 36.91 |
| 2018-08-31 | 40.27 |
| 2018-08-30 | 38.26 |
| 2018-08-29 | 35.57 |
| 2018-08-28 | 40.27 |
| 2018-08-27 | 42.28 |
| 2018-08-24 | 35.57 |
| 2018-08-23 | 36.24 |
| 2018-08-22 | 43.62 |
| 2018-08-21 | 47.65 |
| 2018-08-20 | 48.32 |
| 2018-08-17 | 44.97 |
| 2018-08-16 | 54.36 |
| 2018-08-15 | 70.47 |
| 2018-08-14 | 76.51 |
| 2018-08-13 | 85.23 |
| 2018-08-10 | 81.88 |
| 2018-08-09 | 83.22 |
| 2018-08-08 | 79.87 |
| 2018-08-07 | 81.21 |
| 2018-08-06 | 72.48 |
| 2018-08-03 | 79.19 |
| 2018-08-02 | 87.25 |
| 2018-08-01 | 91.95 |
| 2018-07-31 | 93.29 |
| 2018-07-30 | 95.97 |
| 2018-07-27 | 100.00 |
| 2018-07-26 | 94.63 |
| 2018-07-25 | 104.70 |
| 2018-07-24 | 72.48 |
| 2018-07-23 | 70.47 |
| 2018-07-20 | 80.54 |
| 2018-07-19 | 83.22 |
| 2018-07-18 | 83.22 |
| 2018-07-17 | 89.93 |
| 2018-07-16 | 91.95 |
| 2018-07-13 | 89.93 |
| 2018-07-12 | 91.95 |
| 2018-07-11 | 87.25 |
| 2018-07-10 | 93.29 |
| 2018-07-09 | 97.32 |
| 2018-07-06 | 95.97 |
| 2018-07-05 | 99.33 |
| 2018-07-04 | 98.66 |
| 2018-07-03 | 107.38 |
| 2018-06-29 | 110.74 |
| 2018-06-28 | 106.04 |
| 2018-06-27 | 113.42 |
| 2018-06-26 | 124.83 |
| 2018-06-25 | 115.44 |
| 2018-06-22 | 120.13 |
| 2018-06-21 | 104.03 |
| 2018-06-20 | 100.67 |
| 2018-06-19 | 102.68 |
| 2018-06-15 | 123.49 |
| 2018-06-14 | 135.57 |
| 2018-06-13 | 140.27 |
| 2018-06-12 | 138.93 |
| 2018-06-11 | 134.90 |
| 2018-06-08 | 136.24 |
| 2018-06-07 | 143.62 |
| 2018-06-06 | 149.66 |
| 2018-06-05 | 146.98 |
| 2018-06-04 | 144.97 |
| 2018-06-01 | 144.97 |
| 2018-05-31 | 149.66 |
| 2018-05-30 | 148.32 |
| 2018-05-29 | 151.68 |
| 2018-05-28 | 152.35 |
| 2018-05-25 | 151.68 |
| 2018-05-24 | 157.72 |
| 2018-05-23 | 155.70 |
| 2018-05-21 | 158.39 |
| 2018-05-18 | 157.72 |
| 2018-05-17 | 157.05 |
| 2018-05-16 | 157.72 |
| 2018-05-15 | 160.40 |
| 2018-05-14 | 161.75 |
| 2018-05-11 | 160.40 |
| 2018-05-10 | 165.10 |
| 2018-05-09 | 159.73 |
| 2018-05-08 | 163.76 |
| 2018-05-07 | 163.76 |
| 2018-05-04 | 167.79 |
| 2018-05-03 | 165.77 |
| 2018-05-02 | 159.73 |
| 2018-04-30 | 162.42 |
| 2018-04-27 | 156.38 |
| 2018-04-26 | 157.05 |
| 2018-04-25 | 167.11 |
| 2018-04-24 | 175.17 |
| 2018-04-23 | 184.56 |
| 2018-04-20 | 181.88 |
| 2018-04-19 | 204.03 |
| 2018-04-18 | 176.51 |
| 2018-04-17 | 149.66 |
| 2018-04-16 | 157.72 |
| 2018-04-13 | 163.76 |
| 2018-04-12 | 163.09 |
| 2018-04-11 | 170.47 |
| 2018-04-10 | 167.79 |
| 2018-04-09 | 149.66 |
| 2018-04-06 | 151.68 |
| 2018-04-04 | 160.40 |
| 2018-04-03 | 167.79 |
| 2018-03-29 | 161.75 |
| 2018-03-28 | 160.40 |
| 2018-03-27 | 174.50 |
| 2018-03-26 | 171.81 |
| 2018-03-23 | 153.02 |
| 2018-03-22 | 181.88 |
| 2018-03-21 | 183.22 |
| 2018-03-20 | 185.23 |
| 2018-03-19 | 187.25 |
| 2018-03-16 | 193.96 |
| 2018-03-15 | 200.00 |
| 2018-03-14 | 206.71 |
| 2018-03-13 | 207.38 |
| 2018-03-12 | 175.17 |
| 2018-03-09 | 173.83 |
| 2018-03-08 | 168.46 |
| 2018-03-07 | 165.77 |
| 2018-03-06 | 174.50 |
| 2018-03-05 | 171.81 |
| 2018-03-02 | 178.52 |
| 2018-03-01 | 181.88 |
| 2018-02-28 | 175.84 |
| 2018-02-27 | 177.85 |
| 2018-02-26 | 185.91 |
| 2018-02-23 | 187.92 |
| 2018-02-22 | 187.25 |
| 2018-02-21 | 178.52 |
| 2018-02-20 | 169.80 |
| 2018-02-15 | 165.10 |
| 2018-02-14 | 136.91 |
| 2018-02-13 | 135.57 |
| 2018-02-12 | 120.13 |
| 2018-02-09 | 113.42 |
| 2018-02-08 | 127.52 |
| 2018-02-07 | 134.90 |
| 2018-02-06 | 129.53 |
| 2018-02-05 | 163.09 |
| 2018-02-02 | 176.51 |
| 2018-02-01 | 178.52 |
| 2018-01-31 | 187.25 |
| 2018-01-30 | 186.58 |
| 2018-01-29 | 189.26 |
| 2018-01-26 | 198.66 |
| 2018-01-25 | 200.00 |
| 2018-01-24 | 207.38 |
| 2018-01-23 | 193.29 |
| 2018-01-22 | 208.05 |
| 2018-01-19 | 197.99 |
| 2018-01-18 | 175.17 |
| 2018-01-17 | 188.59 |
| 2018-01-16 | 196.64 |
| 2018-01-15 | 191.95 |
| 2018-01-12 | 217.45 |
| 2018-01-11 | 216.78 |
| 2018-01-10 | 223.49 |
| 2018-01-09 | 226.85 |
| 2018-01-08 | 236.24 |
| 2018-01-05 | 224.16 |
| 2018-01-04 | 235.57 |
| 2018-01-03 | 190.60 |
| 2018-01-02 | 216.78 |
| 2017-12-29 | 244.97 |
| 2017-12-28 | 228.86 |
| 2017-12-27 | 100.67 |
| 2017-12-22 | 28.86 |
| 2017-12-21 | 28.86 |
| 2017-12-20 | 26.17 |
| 2017-12-19 | 30.20 |
| 2017-12-18 | 26.17 |
| 2017-12-15 | 27.52 |
| 2017-12-14 | 27.52 |
| 2017-12-13 | 27.52 |
| 2017-12-12 | 30.20 |
| 2017-12-11 | 30.87 |
| 2017-12-08 | 18.12 |
| 2017-12-07 | 17.45 |
| 2017-12-06 | 17.45 |
| 2017-12-05 | 22.15 |
| 2017-12-04 | 19.46 |
| 2017-12-01 | 19.46 |
| 2017-11-30 | 20.81 |
| 2017-11-29 | 22.15 |
| 2017-11-28 | 28.86 |
| 2017-11-27 | 32.89 |
| 2017-11-24 | 33.56 |
| 2017-11-23 | 36.24 |
| 2017-11-22 | 44.30 |
| 2017-11-21 | 39.60 |
| 2017-11-20 | 41.61 |
| 2017-11-17 | 26.85 |
| 2017-11-16 | 36.91 |
| 2017-11-15 | 48.99 |
| 2017-11-14 | 52.35 |
| 2017-11-13 | 62.42 |
| 2017-11-10 | 62.42 |
| 2017-11-09 | 63.76 |
| 2017-11-08 | 56.38 |
| 2017-11-07 | 61.74 |
| 2017-11-06 | 42.28 |
| 2017-11-03 | 40.94 |
| 2017-11-02 | 46.31 |
| 2017-11-01 | 32.89 |
| 2017-10-31 | 28.19 |
| 2017-10-30 | 24.83 |
| 2017-10-27 | 26.85 |
| 2017-10-26 | 26.85 |
| 2017-10-25 | 25.50 |
| 2017-10-24 | 23.49 |
| 2017-10-23 | 24.16 |
| 2017-10-20 | 24.16 |
| 2017-10-19 | 25.50 |
| 2017-10-18 | 24.83 |
| 2017-10-17 | 26.85 |
| 2017-10-16 | 30.20 |
| 2017-10-13 | 26.85 |
| 2017-10-12 | 22.15 |
| 2017-10-11 | 22.15 |
| 2017-10-10 | 30.87 |
| 2017-10-09 | 33.56 |
| 2017-10-06 | 32.21 |
| 2017-10-04 | 2.68 |
| 2017-10-03 | 0.00 |
| 2017-09-29 | 0.67 |
| 2017-09-28 | -2.01 |
| 2017-09-27 | -0.67 |
| 2017-09-26 | -2.01 |
| 2017-09-25 | 0.67 |
| 2017-09-22 | -2.01 |
| 2017-09-21 | 0.67 |
| 2017-09-20 | 0.67 |
| 2017-09-19 | -4.70 |
| 2017-09-18 | -5.37 |
| 2017-09-15 | -5.37 |
| 2017-09-14 | -5.37 |
| 2017-09-13 | -10.07 |
| 2017-09-12 | -7.38 |
| 2017-09-11 | -6.04 |
| 2017-09-08 | -2.68 |
| 2017-09-07 | 0.67 |
| 2017-09-06 | 4.70 |
| 2017-09-05 | 6.71 |
| 2017-09-04 | -4.03 |
| 2017-09-01 | -11.41 |
| 2017-08-31 | -12.75 |
| 2017-08-30 | -8.72 |
| 2017-08-29 | -6.71 |
| 2017-08-28 | -8.72 |
| 2017-08-25 | -7.38 |
| 2017-08-24 | -7.38 |
| 2017-08-22 | -8.05 |
| 2017-08-21 | -7.38 |
| 2017-08-18 | -5.37 |
| 2017-08-17 | -6.04 |
| 2017-08-16 | -2.68 |
| 2017-08-15 | 3.36 |
| 2017-08-14 | -12.08 |
| 2017-08-11 | -6.04 |
| 2017-08-10 | 6.04 |
| 2017-08-09 | 10.74 |
| 2017-08-08 | 17.45 |
| 2017-08-07 | 10.07 |
| 2017-08-04 | -4.70 |
| 2017-08-03 | 6.71 |
| 2017-08-02 | -28.19 |
| 2017-08-01 | -25.50 |
| 2017-07-31 | -24.16 |
| 2017-07-28 | -28.19 |
| 2017-07-27 | -24.16 |
| 2017-07-26 | -19.46 |
| 2017-07-25 | -20.13 |
| 2017-07-24 | -19.46 |
| 2017-07-21 | -22.82 |
| 2017-07-20 | -14.77 |
| 2017-07-19 | -11.41 |
| 2017-07-18 | -10.07 |
| 2017-07-17 | -6.71 |
| 2017-07-14 | -6.04 |
| 2017-07-13 | -6.04 |
| 2017-07-12 | -6.04 |
| 2017-07-11 | -4.03 |
| 2017-07-10 | -4.03 |
| 2017-07-07 | -4.03 |
| 2017-07-06 | -2.68 |
| 2017-07-05 | 0.67 |
| 2017-07-04 | 0.00 |
| 2017-07-03 | 0.00 |
| 2017-06-30 | 2.68 |
| 2017-06-29 | 1.34 |
| 2017-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy