Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00345 | 1994-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0345 % |
|---|---|
| 2025-12-24 | -55.79 |
| 2025-12-23 | -56.07 |
| 2025-12-22 | -55.79 |
| 2025-12-19 | -55.38 |
| 2025-12-18 | -56.00 |
| 2025-12-17 | -55.79 |
| 2025-12-16 | -55.38 |
| 2025-12-15 | -54.48 |
| 2025-12-12 | -54.14 |
| 2025-12-11 | -55.10 |
| 2025-12-10 | -54.48 |
| 2025-12-09 | -54.14 |
| 2025-12-08 | -54.48 |
| 2025-12-05 | -54.42 |
| 2025-12-04 | -52.98 |
| 2025-12-03 | -53.32 |
| 2025-12-02 | -55.85 |
| 2025-12-01 | -54.69 |
| 2025-11-28 | -55.44 |
| 2025-11-27 | -55.51 |
| 2025-11-26 | -54.07 |
| 2025-11-25 | -54.28 |
| 2025-11-24 | -53.59 |
| 2025-11-21 | -53.94 |
| 2025-11-20 | -52.77 |
| 2025-11-19 | -51.40 |
| 2025-11-18 | -50.86 |
| 2025-11-17 | -49.76 |
| 2025-11-14 | -49.76 |
| 2025-11-13 | -49.56 |
| 2025-11-12 | -49.28 |
| 2025-11-11 | -49.76 |
| 2025-11-10 | -49.15 |
| 2025-11-07 | -50.58 |
| 2025-11-06 | -49.01 |
| 2025-11-05 | -49.28 |
| 2025-11-04 | -49.56 |
| 2025-11-03 | -48.32 |
| 2025-10-31 | -47.98 |
| 2025-10-30 | -47.78 |
| 2025-10-28 | -46.96 |
| 2025-10-27 | -45.52 |
| 2025-10-24 | -46.41 |
| 2025-10-23 | -46.54 |
| 2025-10-22 | -45.93 |
| 2025-10-21 | -44.97 |
| 2025-10-20 | -44.83 |
| 2025-10-17 | -44.97 |
| 2025-10-16 | -44.42 |
| 2025-10-15 | -43.88 |
| 2025-10-14 | -44.35 |
| 2025-10-13 | -43.33 |
| 2025-10-10 | -43.88 |
| 2025-10-09 | -43.81 |
| 2025-10-08 | -43.67 |
| 2025-10-06 | -43.05 |
| 2025-10-03 | -41.75 |
| 2025-10-02 | -40.80 |
| 2025-09-30 | -42.23 |
| 2025-09-29 | -41.75 |
| 2025-09-26 | -41.96 |
| 2025-09-25 | -42.99 |
| 2025-09-24 | -43.33 |
| 2025-09-23 | -42.44 |
| 2025-09-22 | -42.57 |
| 2025-09-19 | -41.96 |
| 2025-09-18 | -41.34 |
| 2025-09-17 | -40.73 |
| 2025-09-16 | -40.25 |
| 2025-09-15 | -40.25 |
| 2025-09-12 | -38.81 |
| 2025-09-11 | -37.10 |
| 2025-09-10 | -37.10 |
| 2025-09-09 | -38.19 |
| 2025-09-08 | -37.85 |
| 2025-09-05 | -38.33 |
| 2025-09-04 | -38.19 |
| 2025-09-03 | -38.26 |
| 2025-09-02 | -37.24 |
| 2025-09-01 | -37.30 |
| 2025-08-29 | -37.51 |
| 2025-08-28 | -38.82 |
| 2025-08-27 | -37.61 |
| 2025-08-26 | -37.06 |
| 2025-08-25 | -36.86 |
| 2025-08-22 | -37.06 |
| 2025-08-21 | -36.12 |
| 2025-08-20 | -35.17 |
| 2025-08-19 | -35.78 |
| 2025-08-18 | -35.98 |
| 2025-08-15 | -35.98 |
| 2025-08-14 | -33.21 |
| 2025-08-13 | -35.37 |
| 2025-08-12 | -37.13 |
| 2025-08-11 | -37.13 |
| 2025-08-08 | -37.33 |
| 2025-08-07 | -35.85 |
| 2025-08-06 | -37.33 |
| 2025-08-05 | -37.00 |
| 2025-08-04 | -37.88 |
| 2025-08-01 | -37.94 |
| 2025-07-31 | -37.88 |
| 2025-07-30 | -37.47 |
| 2025-07-29 | -37.13 |
| 2025-07-28 | -37.00 |
| 2025-07-25 | -35.85 |
| 2025-07-24 | -35.78 |
| 2025-07-23 | -37.33 |
| 2025-07-22 | -37.06 |
| 2025-07-21 | -36.93 |
| 2025-07-18 | -37.33 |
| 2025-07-17 | -36.86 |
| 2025-07-16 | -36.05 |
| 2025-07-15 | -36.39 |
| 2025-07-14 | -35.44 |
| 2025-07-11 | -36.93 |
| 2025-07-10 | -37.27 |
| 2025-07-09 | -37.27 |
| 2025-07-08 | -37.00 |
| 2025-07-07 | -34.22 |
| 2025-07-04 | -37.40 |
| 2025-07-03 | -37.20 |
| 2025-07-02 | -37.47 |
| 2025-06-30 | -37.88 |
| 2025-06-27 | -38.08 |
| 2025-06-26 | -37.94 |
| 2025-06-25 | -38.69 |
| 2025-06-24 | -36.66 |
| 2025-06-23 | -35.64 |
| 2025-06-20 | -36.79 |
| 2025-06-19 | -37.27 |
| 2025-06-18 | -36.32 |
| 2025-06-17 | -36.32 |
| 2025-06-16 | -35.85 |
| 2025-06-13 | -36.46 |
| 2025-06-12 | -36.32 |
| 2025-06-11 | -34.97 |
| 2025-06-10 | -36.32 |
| 2025-06-09 | -34.09 |
| 2025-06-06 | -37.06 |
| 2025-06-05 | -37.13 |
| 2025-06-04 | -36.59 |
| 2025-06-03 | -36.05 |
| 2025-06-02 | -34.76 |
| 2025-05-30 | -38.55 |
| 2025-05-29 | -37.13 |
| 2025-05-28 | -37.74 |
| 2025-05-27 | -37.13 |
| 2025-05-26 | -36.73 |
| 2025-05-23 | -38.42 |
| 2025-05-22 | -38.08 |
| 2025-05-21 | -38.42 |
| 2025-05-20 | -37.81 |
| 2025-05-19 | -37.27 |
| 2025-05-16 | -36.73 |
| 2025-05-15 | -36.12 |
| 2025-05-14 | -35.10 |
| 2025-05-13 | -34.97 |
| 2025-05-12 | -33.61 |
| 2025-05-09 | -33.41 |
| 2025-05-08 | -33.75 |
| 2025-05-07 | -33.07 |
| 2025-05-06 | -31.11 |
| 2025-05-02 | -30.84 |
| 2025-04-30 | -32.33 |
| 2025-04-29 | -30.97 |
| 2025-04-28 | -30.70 |
| 2025-04-25 | -34.49 |
| 2025-04-24 | -32.53 |
| 2025-04-23 | -32.80 |
| 2025-04-22 | -33.21 |
| 2025-04-17 | -32.67 |
| 2025-04-16 | -31.65 |
| 2025-04-15 | -31.24 |
| 2025-04-14 | -32.06 |
| 2025-04-11 | -33.14 |
| 2025-04-10 | -34.02 |
| 2025-04-09 | -34.63 |
| 2025-04-08 | -35.78 |
| 2025-04-07 | -38.82 |
| 2025-04-03 | -31.24 |
| 2025-04-02 | -31.11 |
| 2025-04-01 | -31.52 |
| 2025-03-31 | -32.06 |
| 2025-03-28 | -30.43 |
| 2025-03-27 | -29.48 |
| 2025-03-26 | -30.57 |
| 2025-03-25 | -28.67 |
| 2025-03-24 | -30.16 |
| 2025-03-21 | -35.71 |
| 2025-03-20 | -34.22 |
| 2025-03-19 | -35.71 |
| 2025-03-18 | -36.93 |
| 2025-03-17 | -36.52 |
| 2025-03-14 | -36.59 |
| 2025-03-13 | -39.03 |
| 2025-03-12 | -38.96 |
| 2025-03-11 | -37.88 |
| 2025-03-10 | -37.94 |
| 2025-03-07 | -37.74 |
| 2025-03-06 | -37.13 |
| 2025-03-05 | -36.86 |
| 2025-03-04 | -36.39 |
| 2025-03-03 | -34.70 |
| 2025-02-28 | -36.59 |
| 2025-02-27 | -34.56 |
| 2025-02-26 | -35.37 |
| 2025-02-25 | -39.23 |
| 2025-02-24 | -38.42 |
| 2025-02-21 | -38.21 |
| 2025-02-20 | -38.01 |
| 2025-02-19 | -38.76 |
| 2025-02-18 | -38.08 |
| 2025-02-17 | -37.00 |
| 2025-02-14 | -38.08 |
| 2025-02-13 | -37.47 |
| 2025-02-12 | -34.56 |
| 2025-02-11 | -37.61 |
| 2025-02-10 | -38.96 |
| 2025-02-07 | -39.64 |
| 2025-02-06 | -40.45 |
| 2025-02-05 | -41.12 |
| 2025-02-04 | -40.65 |
| 2025-02-03 | -38.82 |
| 2025-01-28 | -39.43 |
| 2025-01-27 | -40.18 |
| 2025-01-24 | -39.30 |
| 2025-01-23 | -38.76 |
| 2025-01-22 | -37.47 |
| 2025-01-21 | -36.52 |
| 2025-01-20 | -37.40 |
| 2025-01-17 | -37.00 |
| 2025-01-16 | -38.01 |
| 2025-01-15 | -38.28 |
| 2025-01-14 | -36.59 |
| 2025-01-13 | -36.59 |
| 2025-01-10 | -35.37 |
| 2025-01-09 | -36.05 |
| 2025-01-08 | -36.46 |
| 2025-01-07 | -35.71 |
| 2025-01-06 | -34.29 |
| 2025-01-03 | -32.33 |
| 2025-01-02 | -31.92 |
| 2024-12-31 | -31.11 |
| 2024-12-30 | -30.43 |
| 2024-12-27 | -29.76 |
| 2024-12-24 | -29.89 |
| 2024-12-23 | -29.21 |
| 2024-12-20 | -28.13 |
| 2024-12-19 | -28.67 |
| 2024-12-18 | -28.40 |
| 2024-12-17 | -28.94 |
| 2024-12-16 | -24.75 |
| 2024-12-13 | -26.51 |
| 2024-12-12 | -25.42 |
| 2024-12-11 | -24.88 |
| 2024-12-10 | -26.10 |
| 2024-12-09 | -25.83 |
| 2024-12-06 | -24.48 |
| 2024-12-05 | -22.86 |
| 2024-12-04 | -20.71 |
| 2024-12-03 | -20.30 |
| 2024-12-02 | -19.36 |
| 2024-11-29 | -16.66 |
| 2024-11-28 | -18.14 |
| 2024-11-27 | -21.52 |
| 2024-11-26 | -34.33 |
| 2024-11-25 | -32.03 |
| 2024-11-22 | -29.07 |
| 2024-11-21 | -30.42 |
| 2024-11-20 | -28.93 |
| 2024-11-19 | -28.80 |
| 2024-11-18 | -28.53 |
| 2024-11-15 | -29.07 |
| 2024-11-14 | -28.39 |
| 2024-11-13 | -29.47 |
| 2024-11-12 | -32.64 |
| 2024-11-11 | -31.22 |
| 2024-11-08 | -32.57 |
| 2024-11-07 | -33.25 |
| 2024-11-06 | -34.06 |
| 2024-11-05 | -37.02 |
| 2024-11-04 | -38.98 |
| 2024-11-01 | -42.01 |
| 2024-10-31 | -40.60 |
| 2024-10-30 | -40.73 |
| 2024-10-29 | -44.17 |
| 2024-10-28 | -44.84 |
| 2024-10-25 | -47.68 |
| 2024-10-24 | -52.46 |
| 2024-10-23 | -52.73 |
| 2024-10-22 | -53.68 |
| 2024-10-21 | -55.43 |
| 2024-10-18 | -56.17 |
| 2024-10-17 | -56.78 |
| 2024-10-16 | -56.24 |
| 2024-10-15 | -56.58 |
| 2024-10-14 | -54.76 |
| 2024-10-10 | -57.05 |
| 2024-10-09 | -59.27 |
| 2024-10-08 | -59.61 |
| 2024-10-07 | -56.71 |
| 2024-10-04 | -59.54 |
| 2024-10-03 | -61.57 |
| 2024-10-02 | -61.97 |
| 2024-09-30 | -62.71 |
| 2024-09-27 | -63.72 |
| 2024-09-26 | -65.68 |
| 2024-09-25 | -67.23 |
| 2024-09-24 | -67.77 |
| 2024-09-23 | -69.52 |
| 2024-09-20 | -68.38 |
| 2024-09-19 | -67.84 |
| 2024-09-17 | -69.12 |
| 2024-09-16 | -68.85 |
| 2024-09-13 | -68.51 |
| 2024-09-12 | -68.65 |
| 2024-09-11 | -68.51 |
| 2024-09-10 | -68.24 |
| 2024-09-09 | -68.31 |
| 2024-09-05 | -66.76 |
| 2024-09-04 | -67.37 |
| 2024-09-03 | -67.16 |
| 2024-09-02 | -67.30 |
| 2024-08-30 | -67.30 |
| 2024-08-29 | -67.57 |
| 2024-08-28 | -67.97 |
| 2024-08-27 | -67.10 |
| 2024-08-26 | -67.64 |
| 2024-08-23 | -67.37 |
| 2024-08-22 | -66.44 |
| 2024-08-21 | -66.38 |
| 2024-08-20 | -66.11 |
| 2024-08-19 | -65.84 |
| 2024-08-16 | -65.44 |
| 2024-08-15 | -65.24 |
| 2024-08-14 | -64.78 |
| 2024-08-13 | -64.38 |
| 2024-08-12 | -64.51 |
| 2024-08-09 | -64.31 |
| 2024-08-08 | -64.38 |
| 2024-08-07 | -64.51 |
| 2024-08-06 | -64.44 |
| 2024-08-05 | -65.24 |
| 2024-08-02 | -64.58 |
| 2024-08-01 | -62.71 |
| 2024-07-31 | -62.65 |
| 2024-07-30 | -64.04 |
| 2024-07-29 | -63.91 |
| 2024-07-26 | -64.11 |
| 2024-07-25 | -64.31 |
| 2024-07-24 | -64.44 |
| 2024-07-23 | -63.51 |
| 2024-07-22 | -63.31 |
| 2024-07-19 | -63.18 |
| 2024-07-18 | -62.38 |
| 2024-07-17 | -62.71 |
| 2024-07-16 | -62.85 |
| 2024-07-15 | -61.78 |
| 2024-07-12 | -61.05 |
| 2024-07-11 | -62.45 |
| 2024-07-10 | -64.04 |
| 2024-07-09 | -63.51 |
| 2024-07-08 | -62.91 |
| 2024-07-05 | -62.78 |
| 2024-07-04 | -62.71 |
| 2024-07-03 | -61.71 |
| 2024-07-02 | -60.58 |
| 2024-06-28 | -60.72 |
| 2024-06-27 | -60.18 |
| 2024-06-26 | -59.78 |
| 2024-06-25 | -58.92 |
| 2024-06-24 | -58.85 |
| 2024-06-21 | -57.59 |
| 2024-06-20 | -57.05 |
| 2024-06-19 | -56.12 |
| 2024-06-18 | -56.85 |
| 2024-06-17 | -56.59 |
| 2024-06-14 | -56.19 |
| 2024-06-13 | -55.59 |
| 2024-06-12 | -56.12 |
| 2024-06-11 | -55.39 |
| 2024-06-07 | -54.52 |
| 2024-06-06 | -52.93 |
| 2024-06-05 | -53.06 |
| 2024-06-04 | -52.19 |
| 2024-06-03 | -53.19 |
| 2024-05-31 | -55.79 |
| 2024-05-30 | -53.46 |
| 2024-05-29 | -53.52 |
| 2024-05-28 | -53.72 |
| 2024-05-27 | -53.06 |
| 2024-05-24 | -52.99 |
| 2024-05-23 | -51.13 |
| 2024-05-22 | -50.53 |
| 2024-05-21 | -53.46 |
| 2024-05-20 | -51.73 |
| 2024-05-17 | -56.72 |
| 2024-05-16 | -58.32 |
| 2024-05-14 | -58.98 |
| 2024-05-13 | -57.72 |
| 2024-05-10 | -58.58 |
| 2024-05-09 | -58.65 |
| 2024-05-08 | -59.38 |
| 2024-05-07 | -58.25 |
| 2024-05-06 | -58.92 |
| 2024-05-03 | -60.12 |
| 2024-05-02 | -59.32 |
| 2024-04-30 | -60.92 |
| 2024-04-29 | -60.05 |
| 2024-04-26 | -62.05 |
| 2024-04-25 | -62.58 |
| 2024-04-24 | -63.31 |
| 2024-04-23 | -62.51 |
| 2024-04-22 | -62.71 |
| 2024-04-19 | -62.71 |
| 2024-04-18 | -61.71 |
| 2024-04-17 | -62.11 |
| 2024-04-16 | -64.44 |
| 2024-04-15 | -62.11 |
| 2024-04-12 | -59.85 |
| 2024-04-11 | -59.38 |
| 2024-04-10 | -57.99 |
| 2024-04-09 | -56.72 |
| 2024-04-08 | -56.72 |
| 2024-04-05 | -56.72 |
| 2024-04-03 | -56.39 |
| 2024-04-02 | -54.86 |
| 2024-03-28 | -55.32 |
| 2024-03-27 | -54.99 |
| 2024-03-26 | -54.59 |
| 2024-03-25 | -52.46 |
| 2024-03-22 | -52.79 |
| 2024-03-21 | -52.73 |
| 2024-03-20 | -51.66 |
| 2024-03-19 | -51.46 |
| 2024-03-18 | -50.93 |
| 2024-03-15 | -52.46 |
| 2024-03-14 | -52.59 |
| 2024-03-13 | -50.93 |
| 2024-03-12 | -50.53 |
| 2024-03-11 | -50.53 |
| 2024-03-08 | -51.33 |
| 2024-03-07 | -52.39 |
| 2024-03-06 | -49.93 |
| 2024-03-05 | -51.33 |
| 2024-03-04 | -52.19 |
| 2024-03-01 | -52.39 |
| 2024-02-29 | -52.46 |
| 2024-02-28 | -54.06 |
| 2024-02-27 | -54.72 |
| 2024-02-26 | -54.99 |
| 2024-02-23 | -54.92 |
| 2024-02-22 | -54.66 |
| 2024-02-21 | -55.46 |
| 2024-02-20 | -56.52 |
| 2024-02-19 | -57.52 |
| 2024-02-16 | -55.26 |
| 2024-02-15 | -57.39 |
| 2024-02-14 | -58.05 |
| 2024-02-09 | -58.98 |
| 2024-02-08 | -59.52 |
| 2024-02-07 | -58.78 |
| 2024-02-06 | -58.45 |
| 2024-02-05 | -60.18 |
| 2024-02-02 | -58.58 |
| 2024-02-01 | -59.18 |
| 2024-01-31 | -60.05 |
| 2024-01-30 | -58.65 |
| 2024-01-29 | -57.79 |
| 2024-01-26 | -57.85 |
| 2024-01-25 | -56.05 |
| 2024-01-24 | -56.52 |
| 2024-01-23 | -57.32 |
| 2024-01-22 | -53.86 |
| 2024-01-19 | -52.26 |
| 2024-01-18 | -52.33 |
| 2024-01-17 | -53.39 |
| 2024-01-16 | -52.39 |
| 2024-01-15 | -53.32 |
| 2024-01-12 | -49.66 |
| 2024-01-11 | -51.26 |
| 2024-01-10 | -51.33 |
| 2024-01-09 | -50.46 |
| 2024-01-08 | -51.93 |
| 2024-01-05 | -49.40 |
| 2024-01-04 | -51.26 |
| 2024-01-03 | -50.06 |
| 2024-01-02 | -50.53 |
| 2023-12-29 | -48.20 |
| 2023-12-28 | -49.73 |
| 2023-12-27 | -52.66 |
| 2023-12-22 | -53.92 |
| 2023-12-21 | -53.86 |
| 2023-12-20 | -55.12 |
| 2023-12-19 | -54.99 |
| 2023-12-18 | -52.39 |
| 2023-12-15 | -51.13 |
| 2023-12-14 | -52.13 |
| 2023-12-13 | -53.66 |
| 2023-12-12 | -51.66 |
| 2023-12-11 | -50.93 |
| 2023-12-08 | -50.00 |
| 2023-12-07 | -49.13 |
| 2023-12-06 | -48.46 |
| 2023-12-05 | -49.60 |
| 2023-12-04 | -48.36 |
| 2023-12-01 | -45.77 |
| 2023-11-30 | -43.51 |
| 2023-11-29 | -44.10 |
| 2023-11-28 | -44.17 |
| 2023-11-27 | -38.39 |
| 2023-11-24 | -38.65 |
| 2023-11-23 | -38.52 |
| 2023-11-22 | -40.12 |
| 2023-11-21 | -39.38 |
| 2023-11-20 | -38.99 |
| 2023-11-17 | -40.98 |
| 2023-11-16 | -39.45 |
| 2023-11-15 | -38.19 |
| 2023-11-14 | -37.59 |
| 2023-11-13 | -37.99 |
| 2023-11-10 | -38.06 |
| 2023-11-09 | -38.72 |
| 2023-11-08 | -39.38 |
| 2023-11-07 | -38.19 |
| 2023-11-06 | -34.87 |
| 2023-11-03 | -35.20 |
| 2023-11-02 | -36.19 |
| 2023-11-01 | -36.86 |
| 2023-10-31 | -35.93 |
| 2023-10-30 | -35.86 |
| 2023-10-27 | -35.26 |
| 2023-10-26 | -36.00 |
| 2023-10-25 | -35.13 |
| 2023-10-24 | -35.66 |
| 2023-10-20 | -35.86 |
| 2023-10-19 | -35.40 |
| 2023-10-18 | -35.46 |
| 2023-10-17 | -36.46 |
| 2023-10-16 | -36.93 |
| 2023-10-13 | -36.46 |
| 2023-10-12 | -35.60 |
| 2023-10-11 | -35.26 |
| 2023-10-10 | -36.06 |
| 2023-10-09 | -36.19 |
| 2023-10-06 | -36.59 |
| 2023-10-05 | -33.27 |
| 2023-10-04 | -35.46 |
| 2023-10-03 | -35.80 |
| 2023-09-29 | -36.99 |
| 2023-09-28 | -40.18 |
| 2023-09-27 | -39.58 |
| 2023-09-26 | -39.98 |
| 2023-09-25 | -36.59 |
| 2023-09-22 | -36.26 |
| 2023-09-21 | -36.86 |
| 2023-09-20 | -36.86 |
| 2023-09-19 | -36.39 |
| 2023-09-18 | -35.80 |
| 2023-09-15 | -35.06 |
| 2023-09-14 | -34.33 |
| 2023-09-13 | -33.14 |
| 2023-09-12 | -33.40 |
| 2023-09-11 | -34.07 |
| 2023-09-07 | -34.60 |
| 2023-09-06 | -34.40 |
| 2023-09-05 | -35.93 |
| 2023-09-04 | -33.93 |
| 2023-08-31 | -32.96 |
| 2023-08-30 | -29.51 |
| 2023-08-29 | -29.65 |
| 2023-08-28 | -32.70 |
| 2023-08-25 | -33.63 |
| 2023-08-24 | -30.31 |
| 2023-08-23 | -30.04 |
| 2023-08-22 | -30.58 |
| 2023-08-21 | -30.84 |
| 2023-08-18 | -26.06 |
| 2023-08-17 | -20.88 |
| 2023-08-16 | -22.08 |
| 2023-08-15 | -25.66 |
| 2023-08-14 | -24.47 |
| 2023-08-11 | -24.87 |
| 2023-08-10 | -28.85 |
| 2023-08-09 | -28.98 |
| 2023-08-08 | -30.58 |
| 2023-08-07 | -31.11 |
| 2023-08-04 | -30.31 |
| 2023-08-03 | -30.31 |
| 2023-08-02 | -30.84 |
| 2023-08-01 | -28.45 |
| 2023-07-31 | -31.37 |
| 2023-07-28 | -34.49 |
| 2023-07-27 | -34.49 |
| 2023-07-26 | -38.01 |
| 2023-07-25 | -35.82 |
| 2023-07-24 | -34.42 |
| 2023-07-21 | -34.42 |
| 2023-07-20 | -35.22 |
| 2023-07-19 | -36.48 |
| 2023-07-18 | -36.35 |
| 2023-07-14 | -34.29 |
| 2023-07-13 | -34.89 |
| 2023-07-12 | -35.88 |
| 2023-07-11 | -34.42 |
| 2023-07-10 | -35.15 |
| 2023-07-07 | -36.75 |
| 2023-07-06 | -35.95 |
| 2023-07-05 | -34.49 |
| 2023-07-04 | -33.96 |
| 2023-07-03 | -33.69 |
| 2023-06-30 | -35.22 |
| 2023-06-29 | -34.82 |
| 2023-06-28 | -30.97 |
| 2023-06-27 | -31.24 |
| 2023-06-26 | -29.11 |
| 2023-06-23 | -32.57 |
| 2023-06-21 | -18.23 |
| 2023-06-20 | -16.24 |
| 2023-06-19 | -14.65 |
| 2023-06-16 | -12.92 |
| 2023-06-15 | -13.85 |
| 2023-06-14 | -17.57 |
| 2023-06-13 | -17.04 |
| 2023-06-12 | -19.42 |
| 2023-06-09 | -16.24 |
| 2023-06-08 | -16.24 |
| 2023-06-07 | -15.04 |
| 2023-06-06 | -16.64 |
| 2023-06-05 | -17.43 |
| 2023-06-02 | -18.10 |
| 2023-06-01 | -17.70 |
| 2023-05-31 | -14.91 |
| 2023-05-30 | -13.98 |
| 2023-05-29 | -13.72 |
| 2023-05-25 | -15.58 |
| 2023-05-24 | -13.72 |
| 2023-05-23 | -13.32 |
| 2023-05-22 | -12.65 |
| 2023-05-19 | -12.65 |
| 2023-05-18 | -14.65 |
| 2023-05-17 | -11.33 |
| 2023-05-16 | -11.06 |
| 2023-05-15 | -10.66 |
| 2023-05-12 | -10.80 |
| 2023-05-11 | -7.08 |
| 2023-05-10 | -8.41 |
| 2023-05-09 | -11.73 |
| 2023-05-08 | -11.73 |
| 2023-05-05 | -9.20 |
| 2023-05-04 | -7.74 |
| 2023-05-03 | -7.34 |
| 2023-05-02 | -8.27 |
| 2023-04-28 | -8.01 |
| 2023-04-27 | -7.08 |
| 2023-04-26 | -7.21 |
| 2023-04-25 | -10.00 |
| 2023-04-24 | -7.88 |
| 2023-04-21 | -5.35 |
| 2023-04-20 | -0.18 |
| 2023-04-19 | -1.11 |
| 2023-04-18 | -0.58 |
| 2023-04-17 | 2.21 |
| 2023-04-14 | -0.71 |
| 2023-04-13 | 2.88 |
| 2023-04-12 | -1.11 |
| 2023-04-11 | -4.16 |
| 2023-04-06 | -3.63 |
| 2023-04-04 | -1.11 |
| 2023-04-03 | -0.04 |
| 2023-03-31 | 0.89 |
| 2023-03-30 | -1.11 |
| 2023-03-29 | 0.49 |
| 2023-03-28 | 0.49 |
| 2023-03-27 | 0.22 |
| 2023-03-24 | 0.35 |
| 2023-03-23 | 2.21 |
| 2023-03-22 | 1.68 |
| 2023-03-21 | 1.68 |
| 2023-03-20 | 1.42 |
| 2023-03-17 | 0.35 |
| 2023-03-16 | 3.27 |
| 2023-03-15 | 4.73 |
| 2023-03-14 | 3.01 |
| 2023-03-13 | 2.21 |
| 2023-03-10 | 3.54 |
| 2023-03-09 | 6.86 |
| 2023-03-08 | 7.26 |
| 2023-03-07 | 6.59 |
| 2023-03-06 | 9.12 |
| 2023-03-03 | 11.50 |
| 2023-03-02 | 10.44 |
| 2023-03-01 | 9.78 |
| 2023-02-28 | 6.73 |
| 2023-02-27 | 5.53 |
| 2023-02-24 | 3.54 |
| 2023-02-23 | 5.40 |
| 2023-02-22 | 5.40 |
| 2023-02-21 | 8.32 |
| 2023-02-20 | 8.72 |
| 2023-02-17 | 10.04 |
| 2023-02-16 | 15.62 |
| 2023-02-15 | 19.73 |
| 2023-02-14 | 16.95 |
| 2023-02-13 | 14.16 |
| 2023-02-10 | 10.84 |
| 2023-02-09 | 11.77 |
| 2023-02-08 | 10.18 |
| 2023-02-07 | 10.44 |
| 2023-02-06 | 9.51 |
| 2023-02-03 | 12.83 |
| 2023-02-02 | 15.75 |
| 2023-02-01 | 13.76 |
| 2023-01-31 | 10.44 |
| 2023-01-30 | 6.99 |
| 2023-01-27 | 18.14 |
| 2023-01-26 | 17.35 |
| 2023-01-20 | 15.75 |
| 2023-01-19 | 14.96 |
| 2023-01-18 | 15.35 |
| 2023-01-17 | 15.49 |
| 2023-01-16 | 13.23 |
| 2023-01-13 | 11.90 |
| 2023-01-12 | 17.48 |
| 2023-01-11 | 5.80 |
| 2023-01-10 | 6.59 |
| 2023-01-09 | 7.79 |
| 2023-01-06 | 5.93 |
| 2023-01-05 | 6.86 |
| 2023-01-04 | 8.85 |
| 2023-01-03 | 7.26 |
| 2022-12-30 | 6.59 |
| 2022-12-29 | 7.79 |
| 2022-12-28 | 9.12 |
| 2022-12-23 | 10.84 |
| 2022-12-22 | 11.50 |
| 2022-12-21 | 8.98 |
| 2022-12-20 | 5.80 |
| 2022-12-19 | 6.73 |
| 2022-12-16 | 7.39 |
| 2022-12-15 | 8.98 |
| 2022-12-14 | 13.89 |
| 2022-12-13 | 12.30 |
| 2022-12-12 | 10.71 |
| 2022-12-09 | 6.33 |
| 2022-12-08 | -1.50 |
| 2022-12-07 | -4.56 |
| 2022-12-06 | -3.89 |
| 2022-12-05 | -0.71 |
| 2022-12-02 | -4.69 |
| 2022-12-01 | -5.31 |
| 2022-11-30 | -5.71 |
| 2022-11-29 | -6.50 |
| 2022-11-28 | -11.14 |
| 2022-11-25 | -10.35 |
| 2022-11-24 | -10.48 |
| 2022-11-23 | -15.52 |
| 2022-11-22 | -6.90 |
| 2022-11-21 | -6.90 |
| 2022-11-18 | -5.31 |
| 2022-11-17 | -5.04 |
| 2022-11-16 | -3.98 |
| 2022-11-15 | -4.78 |
| 2022-11-14 | -6.10 |
| 2022-11-11 | -9.55 |
| 2022-11-10 | -8.89 |
| 2022-11-09 | -9.42 |
| 2022-11-08 | -9.95 |
| 2022-11-07 | -9.02 |
| 2022-11-04 | -7.69 |
| 2022-11-03 | -6.63 |
| 2022-11-02 | -5.17 |
| 2022-11-01 | -10.35 |
| 2022-10-31 | -11.14 |
| 2022-10-28 | -10.48 |
| 2022-10-27 | -20.16 |
| 2022-10-26 | -28.78 |
| 2022-10-25 | -29.71 |
| 2022-10-24 | -29.71 |
| 2022-10-21 | -30.11 |
| 2022-10-20 | -33.56 |
| 2022-10-19 | -36.34 |
| 2022-10-18 | -33.03 |
| 2022-10-17 | -37.07 |
| 2022-10-14 | -38.73 |
| 2022-10-13 | -38.13 |
| 2022-10-12 | -38.66 |
| 2022-10-11 | -39.13 |
| 2022-10-10 | -39.13 |
| 2022-10-07 | -35.01 |
| 2022-10-06 | -32.23 |
| 2022-10-05 | -31.17 |
| 2022-10-03 | -35.55 |
| 2022-09-30 | -35.21 |
| 2022-09-29 | -34.82 |
| 2022-09-28 | -31.96 |
| 2022-09-27 | -30.90 |
| 2022-09-26 | -30.51 |
| 2022-09-23 | -31.83 |
| 2022-09-22 | -27.06 |
| 2022-09-21 | -26.00 |
| 2022-09-20 | -25.73 |
| 2022-09-19 | -25.86 |
| 2022-09-16 | -24.14 |
| 2022-09-15 | -21.75 |
| 2022-09-14 | -22.02 |
| 2022-09-13 | -21.09 |
| 2022-09-09 | -22.68 |
| 2022-09-08 | -24.14 |
| 2022-09-07 | -22.55 |
| 2022-09-06 | -21.75 |
| 2022-09-05 | -19.23 |
| 2022-09-02 | -19.23 |
| 2022-09-01 | -20.43 |
| 2022-08-31 | -18.30 |
| 2022-08-30 | -21.35 |
| 2022-08-29 | -20.69 |
| 2022-08-26 | -22.02 |
| 2022-08-25 | -24.27 |
| 2022-08-24 | -22.81 |
| 2022-08-23 | -23.74 |
| 2022-08-22 | -22.95 |
| 2022-08-19 | -21.62 |
| 2022-08-18 | -24.80 |
| 2022-08-17 | -24.94 |
| 2022-08-16 | -26.13 |
| 2022-08-15 | -24.67 |
| 2022-08-12 | -25.60 |
| 2022-08-11 | -26.13 |
| 2022-08-10 | -28.52 |
| 2022-08-09 | -28.25 |
| 2022-08-08 | -27.72 |
| 2022-08-05 | -26.39 |
| 2022-08-04 | -27.19 |
| 2022-08-03 | -29.44 |
| 2022-08-02 | -25.73 |
| 2022-08-01 | -22.68 |
| 2022-07-29 | -21.62 |
| 2022-07-28 | -21.35 |
| 2022-07-27 | -20.43 |
| 2022-07-26 | -19.63 |
| 2022-07-25 | -20.16 |
| 2022-07-22 | -21.22 |
| 2022-07-21 | -21.35 |
| 2022-07-20 | -21.75 |
| 2022-07-19 | -22.28 |
| 2022-07-18 | -21.89 |
| 2022-07-15 | -22.02 |
| 2022-07-14 | -19.90 |
| 2022-07-13 | -21.75 |
| 2022-07-12 | -19.76 |
| 2022-07-11 | -17.51 |
| 2022-07-08 | -15.78 |
| 2022-07-07 | -17.11 |
| 2022-07-06 | -16.32 |
| 2022-07-05 | -12.60 |
| 2022-07-04 | -10.48 |
| 2022-06-30 | -9.02 |
| 2022-06-29 | -7.83 |
| 2022-06-28 | -1.06 |
| 2022-06-27 | -4.25 |
| 2022-06-24 | -9.02 |
| 2022-06-23 | -10.61 |
| 2022-06-22 | -8.23 |
| 2022-06-21 | -7.43 |
| 2022-06-20 | -7.56 |
| 2022-06-17 | -9.02 |
| 2022-06-16 | -6.37 |
| 2022-06-15 | -6.90 |
| 2022-06-14 | -5.44 |
| 2022-06-13 | -4.51 |
| 2022-06-10 | -3.72 |
| 2022-06-09 | -1.59 |
| 2022-06-08 | -0.53 |
| 2022-06-07 | -6.24 |
| 2022-06-06 | -6.37 |
| 2022-06-02 | -7.16 |
| 2022-06-01 | -7.69 |
| 2022-05-31 | -6.77 |
| 2022-05-30 | -7.43 |
| 2022-05-27 | -6.77 |
| 2022-05-26 | -8.36 |
| 2022-05-25 | -5.44 |
| 2022-05-24 | -7.69 |
| 2022-05-23 | -7.83 |
| 2022-05-20 | -5.97 |
| 2022-05-19 | -9.55 |
| 2022-05-18 | -7.03 |
| 2022-05-17 | -7.16 |
| 2022-05-16 | -5.71 |
| 2022-05-13 | -5.97 |
| 2022-05-12 | -8.49 |
| 2022-05-11 | -5.71 |
| 2022-05-10 | -9.15 |
| 2022-05-06 | -7.16 |
| 2022-05-05 | -5.17 |
| 2022-05-04 | -5.57 |
| 2022-05-03 | -4.91 |
| 2022-04-29 | -5.57 |
| 2022-04-28 | -6.10 |
| 2022-04-27 | -5.31 |
| 2022-04-26 | -11.01 |
| 2022-04-25 | -15.78 |
| 2022-04-22 | -13.66 |
| 2022-04-21 | -12.34 |
| 2022-04-20 | -10.61 |
| 2022-04-19 | -9.42 |
| 2022-04-14 | -7.30 |
| 2022-04-13 | -7.83 |
| 2022-04-12 | -7.43 |
| 2022-04-11 | -7.16 |
| 2022-04-08 | -8.89 |
| 2022-04-07 | -7.83 |
| 2022-04-06 | -3.19 |
| 2022-04-04 | -2.52 |
| 2022-04-01 | -1.86 |
| 2022-03-31 | -1.46 |
| 2022-03-30 | -3.45 |
| 2022-03-29 | -4.91 |
| 2022-03-28 | -6.10 |
| 2022-03-25 | -6.77 |
| 2022-03-24 | -8.49 |
| 2022-03-23 | -5.04 |
| 2022-03-22 | -5.17 |
| 2022-03-21 | -5.31 |
| 2022-03-18 | -4.51 |
| 2022-03-17 | -4.78 |
| 2022-03-16 | -7.16 |
| 2022-03-15 | -13.13 |
| 2022-03-14 | -17.91 |
| 2022-03-11 | -15.52 |
| 2022-03-10 | -13.53 |
| 2022-03-09 | -13.00 |
| 2022-03-08 | -14.19 |
| 2022-03-07 | -10.35 |
| 2022-03-04 | -5.31 |
| 2022-03-03 | -4.25 |
| 2022-03-02 | -7.83 |
| 2022-03-01 | -4.38 |
| 2022-02-28 | -3.85 |
| 2022-02-25 | -4.11 |
| 2022-02-24 | -4.78 |
| 2022-02-23 | -2.52 |
| 2022-02-22 | -2.39 |
| 2022-02-21 | -0.40 |
| 2022-02-18 | 1.59 |
| 2022-02-17 | 0.26 |
| 2022-02-16 | 1.19 |
| 2022-02-15 | 0.26 |
| 2022-02-14 | 0.53 |
| 2022-02-11 | 3.31 |
| 2022-02-10 | 3.18 |
| 2022-02-09 | 3.58 |
| 2022-02-08 | 1.46 |
| 2022-02-07 | 0.13 |
| 2022-02-04 | 0.53 |
| 2022-01-31 | 0.79 |
| 2022-01-28 | -0.67 |
| 2022-01-27 | 3.31 |
| 2022-01-26 | 7.16 |
| 2022-01-25 | 6.76 |
| 2022-01-24 | 7.16 |
| 2022-01-21 | 1.99 |
| 2022-01-20 | 0.66 |
| 2022-01-19 | 0.13 |
| 2022-01-18 | 1.19 |
| 2022-01-17 | 1.46 |
| 2022-01-14 | 3.31 |
| 2022-01-13 | 0.13 |
| 2022-01-12 | 4.51 |
| 2022-01-11 | 2.65 |
| 2022-01-10 | 5.17 |
| 2022-01-07 | 2.12 |
| 2022-01-06 | 2.78 |
| 2022-01-05 | 4.24 |
| 2022-01-04 | 5.70 |
| 2022-01-03 | 6.50 |
| 2021-12-31 | 4.37 |
| 2021-12-30 | 5.57 |
| 2021-12-29 | 5.70 |
| 2021-12-28 | 7.16 |
| 2021-12-24 | 7.42 |
| 2021-12-23 | 7.03 |
| 2021-12-22 | 9.41 |
| 2021-12-21 | 8.09 |
| 2021-12-20 | 9.41 |
| 2021-12-17 | 9.41 |
| 2021-12-16 | 6.63 |
| 2021-12-15 | 4.77 |
| 2021-12-14 | 5.97 |
| 2021-12-13 | 5.30 |
| 2021-12-10 | 6.10 |
| 2021-12-09 | 8.75 |
| 2021-12-08 | 6.50 |
| 2021-12-07 | 8.75 |
| 2021-12-06 | 3.18 |
| 2021-12-03 | 1.19 |
| 2021-12-02 | -1.86 |
| 2021-12-01 | 1.72 |
| 2021-11-30 | 3.18 |
| 2021-11-29 | 10.87 |
| 2021-11-26 | 15.25 |
| 2021-11-25 | 22.01 |
| 2021-11-24 | 19.36 |
| 2021-11-23 | 18.30 |
| 2021-11-22 | 17.50 |
| 2021-11-19 | 19.36 |
| 2021-11-18 | 20.95 |
| 2021-11-17 | 21.48 |
| 2021-11-16 | 21.08 |
| 2021-11-15 | 16.71 |
| 2021-11-12 | 17.90 |
| 2021-11-11 | 18.43 |
| 2021-11-10 | 19.36 |
| 2021-11-09 | 19.49 |
| 2021-11-08 | 20.69 |
| 2021-11-05 | 19.36 |
| 2021-11-04 | 21.08 |
| 2021-11-03 | 18.56 |
| 2021-11-02 | 19.23 |
| 2021-11-01 | 19.89 |
| 2021-10-29 | 24.13 |
| 2021-10-28 | 21.48 |
| 2021-10-27 | 22.28 |
| 2021-10-26 | 25.73 |
| 2021-10-25 | 24.53 |
| 2021-10-22 | 27.85 |
| 2021-10-21 | 25.73 |
| 2021-10-20 | 26.65 |
| 2021-10-19 | 20.55 |
| 2021-10-18 | 19.36 |
| 2021-10-15 | 23.07 |
| 2021-10-12 | 26.12 |
| 2021-10-11 | 26.92 |
| 2021-10-08 | 26.79 |
| 2021-10-07 | 25.73 |
| 2021-10-06 | 23.47 |
| 2021-10-05 | 27.32 |
| 2021-10-04 | 24.80 |
| 2021-09-30 | 31.30 |
| 2021-09-29 | 30.10 |
| 2021-09-28 | 31.30 |
| 2021-09-27 | 32.95 |
| 2021-09-24 | 34.28 |
| 2021-09-23 | 30.63 |
| 2021-09-21 | 31.56 |
| 2021-09-20 | 29.31 |
| 2021-09-17 | 31.03 |
| 2021-09-16 | 30.77 |
| 2021-09-15 | 31.30 |
| 2021-09-14 | 34.61 |
| 2021-09-13 | 31.56 |
| 2021-09-10 | 34.28 |
| 2021-09-09 | 32.95 |
| 2021-09-08 | 34.28 |
| 2021-09-07 | 35.94 |
| 2021-09-06 | 35.28 |
| 2021-09-03 | 33.62 |
| 2021-09-02 | 35.94 |
| 2021-09-01 | 36.27 |
| 2021-08-31 | 33.29 |
| 2021-08-30 | 32.95 |
| 2021-08-27 | 26.92 |
| 2021-08-26 | 27.65 |
| 2021-08-25 | 27.65 |
| 2021-08-24 | 25.17 |
| 2021-08-23 | 23.60 |
| 2021-08-20 | 24.77 |
| 2021-08-19 | 27.52 |
| 2021-08-18 | 31.96 |
| 2021-08-17 | 29.09 |
| 2021-08-16 | 32.61 |
| 2021-08-13 | 32.29 |
| 2021-08-12 | 30.65 |
| 2021-08-11 | 30.26 |
| 2021-08-10 | 26.08 |
| 2021-08-09 | 25.95 |
| 2021-08-06 | 40.13 |
| 2021-08-05 | 36.53 |
| 2021-08-04 | 40.13 |
| 2021-08-03 | 42.74 |
| 2021-08-02 | 42.41 |
| 2021-07-30 | 42.41 |
| 2021-07-29 | 46.66 |
| 2021-07-28 | 46.99 |
| 2021-07-27 | 43.39 |
| 2021-07-26 | 47.64 |
| 2021-07-23 | 52.87 |
| 2021-07-22 | 56.79 |
| 2021-07-21 | 57.77 |
| 2021-07-20 | 58.75 |
| 2021-07-19 | 58.75 |
| 2021-07-16 | 61.68 |
| 2021-07-15 | 68.87 |
| 2021-07-14 | 66.58 |
| 2021-07-13 | 69.85 |
| 2021-07-12 | 71.16 |
| 2021-07-09 | 72.79 |
| 2021-07-08 | 73.77 |
| 2021-07-07 | 75.08 |
| 2021-07-06 | 69.20 |
| 2021-07-05 | 69.52 |
| 2021-07-02 | 92.06 |
| 2021-06-30 | 88.47 |
| 2021-06-29 | 83.57 |
| 2021-06-28 | 84.55 |
| 2021-06-25 | 84.55 |
| 2021-06-24 | 80.63 |
| 2021-06-23 | 81.94 |
| 2021-06-22 | 81.94 |
| 2021-06-21 | 81.94 |
| 2021-06-18 | 84.55 |
| 2021-06-17 | 87.49 |
| 2021-06-16 | 90.76 |
| 2021-06-15 | 92.39 |
| 2021-06-11 | 93.37 |
| 2021-06-10 | 95.00 |
| 2021-06-09 | 97.29 |
| 2021-06-08 | 94.02 |
| 2021-06-07 | 95.33 |
| 2021-06-04 | 93.04 |
| 2021-06-03 | 98.27 |
| 2021-06-02 | 99.25 |
| 2021-06-01 | 97.94 |
| 2021-05-31 | 98.27 |
| 2021-05-28 | 96.96 |
| 2021-05-27 | 97.94 |
| 2021-05-26 | 94.68 |
| 2021-05-25 | 95.66 |
| 2021-05-24 | 92.06 |
| 2021-05-21 | 95.98 |
| 2021-05-20 | 94.35 |
| 2021-05-18 | 96.96 |
| 2021-05-17 | 94.35 |
| 2021-05-14 | 95.33 |
| 2021-05-13 | 95.66 |
| 2021-05-12 | 92.39 |
| 2021-05-11 | 87.16 |
| 2021-05-10 | 88.80 |
| 2021-05-07 | 90.43 |
| 2021-05-06 | 91.08 |
| 2021-05-05 | 94.02 |
| 2021-05-04 | 95.33 |
| 2021-05-03 | 92.72 |
| 2021-04-30 | 96.31 |
| 2021-04-29 | 99.57 |
| 2021-04-28 | 97.94 |
| 2021-04-27 | 100.55 |
| 2021-04-26 | 97.29 |
| 2021-04-23 | 95.98 |
| 2021-04-22 | 96.63 |
| 2021-04-21 | 95.00 |
| 2021-04-20 | 96.31 |
| 2021-04-19 | 94.02 |
| 2021-04-16 | 90.10 |
| 2021-04-15 | 89.45 |
| 2021-04-14 | 89.45 |
| 2021-04-13 | 89.45 |
| 2021-04-12 | 89.78 |
| 2021-04-09 | 89.78 |
| 2021-04-08 | 95.33 |
| 2021-04-07 | 91.41 |
| 2021-04-01 | 94.68 |
| 2021-03-31 | 95.33 |
| 2021-03-30 | 98.27 |
| 2021-03-29 | 99.90 |
| 2021-03-26 | 102.19 |
| 2021-03-25 | 98.27 |
| 2021-03-24 | 96.31 |
| 2021-03-23 | 102.19 |
| 2021-03-22 | 101.21 |
| 2021-03-19 | 102.51 |
| 2021-03-18 | 105.13 |
| 2021-03-17 | 110.68 |
| 2021-03-16 | 109.05 |
| 2021-03-15 | 105.78 |
| 2021-03-12 | 104.47 |
| 2021-03-11 | 109.05 |
| 2021-03-10 | 107.41 |
| 2021-03-09 | 108.72 |
| 2021-03-08 | 104.47 |
| 2021-03-05 | 109.70 |
| 2021-03-04 | 110.03 |
| 2021-03-03 | 114.93 |
| 2021-03-02 | 116.56 |
| 2021-03-01 | 124.07 |
| 2021-02-26 | 123.42 |
| 2021-02-25 | 120.48 |
| 2021-02-24 | 122.11 |
| 2021-02-23 | 126.03 |
| 2021-02-22 | 127.34 |
| 2021-02-19 | 134.20 |
| 2021-02-18 | 131.58 |
| 2021-02-17 | 135.18 |
| 2021-02-16 | 121.79 |
| 2021-02-11 | 122.11 |
| 2021-02-10 | 116.89 |
| 2021-02-09 | 116.89 |
| 2021-02-08 | 116.23 |
| 2021-02-05 | 119.50 |
| 2021-02-04 | 119.17 |
| 2021-02-03 | 121.13 |
| 2021-02-02 | 120.48 |
| 2021-02-01 | 124.07 |
| 2021-01-29 | 121.13 |
| 2021-01-28 | 134.52 |
| 2021-01-27 | 103.17 |
| 2021-01-26 | 100.55 |
| 2021-01-25 | 104.80 |
| 2021-01-22 | 103.17 |
| 2021-01-21 | 109.70 |
| 2021-01-20 | 111.01 |
| 2021-01-19 | 105.78 |
| 2021-01-18 | 105.78 |
| 2021-01-15 | 108.39 |
| 2021-01-14 | 107.09 |
| 2021-01-13 | 111.33 |
| 2021-01-12 | 106.76 |
| 2021-01-11 | 106.76 |
| 2021-01-08 | 110.35 |
| 2021-01-07 | 113.95 |
| 2021-01-06 | 109.37 |
| 2021-01-05 | 110.03 |
| 2021-01-04 | 105.45 |
| 2020-12-31 | 97.29 |
| 2020-12-30 | 100.55 |
| 2020-12-29 | 95.98 |
| 2020-12-28 | 95.66 |
| 2020-12-24 | 98.59 |
| 2020-12-23 | 97.94 |
| 2020-12-22 | 101.53 |
| 2020-12-21 | 104.15 |
| 2020-12-18 | 109.70 |
| 2020-12-17 | 109.05 |
| 2020-12-16 | 104.15 |
| 2020-12-15 | 104.15 |
| 2020-12-14 | 103.49 |
| 2020-12-11 | 102.84 |
| 2020-12-10 | 101.21 |
| 2020-12-09 | 101.21 |
| 2020-12-08 | 102.84 |
| 2020-12-07 | 105.13 |
| 2020-12-04 | 108.72 |
| 2020-12-03 | 106.76 |
| 2020-12-02 | 107.82 |
| 2020-12-01 | 111.08 |
| 2020-11-30 | 108.15 |
| 2020-11-27 | 104.23 |
| 2020-11-26 | 105.54 |
| 2020-11-25 | 104.56 |
| 2020-11-24 | 107.82 |
| 2020-11-23 | 107.17 |
| 2020-11-20 | 115.98 |
| 2020-11-19 | 95.42 |
| 2020-11-18 | 108.15 |
| 2020-11-17 | 108.15 |
| 2020-11-16 | 106.19 |
| 2020-11-13 | 111.73 |
| 2020-11-12 | 108.80 |
| 2020-11-11 | 106.51 |
| 2020-11-10 | 108.15 |
| 2020-11-09 | 120.22 |
| 2020-11-06 | 112.06 |
| 2020-11-05 | 114.02 |
| 2020-11-04 | 107.49 |
| 2020-11-03 | 105.54 |
| 2020-11-02 | 103.90 |
| 2020-10-30 | 104.23 |
| 2020-10-29 | 106.84 |
| 2020-10-28 | 105.54 |
| 2020-10-27 | 103.25 |
| 2020-10-23 | 115.00 |
| 2020-10-22 | 115.00 |
| 2020-10-21 | 115.65 |
| 2020-10-20 | 116.95 |
| 2020-10-19 | 111.08 |
| 2020-10-16 | 108.15 |
| 2020-10-15 | 112.71 |
| 2020-10-14 | 107.49 |
| 2020-10-12 | 109.12 |
| 2020-10-09 | 106.51 |
| 2020-10-08 | 100.32 |
| 2020-10-07 | 96.40 |
| 2020-10-06 | 98.03 |
| 2020-10-05 | 100.97 |
| 2020-09-30 | 96.07 |
| 2020-09-29 | 97.38 |
| 2020-09-28 | 94.77 |
| 2020-09-25 | 93.46 |
| 2020-09-24 | 94.12 |
| 2020-09-23 | 95.75 |
| 2020-09-22 | 95.10 |
| 2020-09-21 | 93.79 |
| 2020-09-18 | 95.10 |
| 2020-09-17 | 97.71 |
| 2020-09-16 | 98.68 |
| 2020-09-15 | 88.24 |
| 2020-09-14 | 85.31 |
| 2020-09-11 | 82.70 |
| 2020-09-10 | 78.13 |
| 2020-09-09 | 75.52 |
| 2020-09-08 | 72.58 |
| 2020-09-07 | 78.46 |
| 2020-09-04 | 82.05 |
| 2020-09-03 | 83.35 |
| 2020-09-02 | 83.68 |
| 2020-09-01 | 85.31 |
| 2020-08-31 | 80.09 |
| 2020-08-28 | 77.48 |
| 2020-08-27 | 75.85 |
| 2020-08-26 | 76.17 |
| 2020-08-25 | 80.41 |
| 2020-08-24 | 80.09 |
| 2020-08-21 | 79.21 |
| 2020-08-20 | 79.86 |
| 2020-08-19 | 81.15 |
| 2020-08-18 | 81.47 |
| 2020-08-17 | 80.83 |
| 2020-08-14 | 82.44 |
| 2020-08-13 | 82.44 |
| 2020-08-12 | 83.41 |
| 2020-08-11 | 85.35 |
| 2020-08-10 | 84.70 |
| 2020-08-07 | 85.03 |
| 2020-08-06 | 90.19 |
| 2020-08-05 | 90.84 |
| 2020-08-04 | 89.22 |
| 2020-08-03 | 90.19 |
| 2020-07-31 | 90.19 |
| 2020-07-30 | 96.00 |
| 2020-07-29 | 96.97 |
| 2020-07-28 | 97.94 |
| 2020-07-27 | 95.68 |
| 2020-07-24 | 94.07 |
| 2020-07-23 | 97.62 |
| 2020-07-22 | 97.62 |
| 2020-07-21 | 100.20 |
| 2020-07-20 | 94.39 |
| 2020-07-17 | 97.62 |
| 2020-07-16 | 91.16 |
| 2020-07-15 | 92.78 |
| 2020-07-14 | 93.10 |
| 2020-07-13 | 93.74 |
| 2020-07-10 | 92.45 |
| 2020-07-09 | 96.97 |
| 2020-07-08 | 96.65 |
| 2020-07-07 | 91.48 |
| 2020-07-06 | 90.52 |
| 2020-07-03 | 90.19 |
| 2020-07-02 | 90.52 |
| 2020-06-30 | 91.48 |
| 2020-06-29 | 93.10 |
| 2020-06-26 | 92.78 |
| 2020-06-24 | 93.10 |
| 2020-06-23 | 105.05 |
| 2020-06-22 | 95.04 |
| 2020-06-19 | 90.84 |
| 2020-06-18 | 94.07 |
| 2020-06-17 | 91.48 |
| 2020-06-16 | 90.19 |
| 2020-06-15 | 85.67 |
| 2020-06-12 | 86.96 |
| 2020-06-11 | 89.55 |
| 2020-06-10 | 90.19 |
| 2020-06-09 | 91.16 |
| 2020-06-08 | 89.87 |
| 2020-06-05 | 89.55 |
| 2020-06-04 | 89.55 |
| 2020-06-03 | 94.39 |
| 2020-06-02 | 87.61 |
| 2020-06-01 | 89.22 |
| 2020-05-29 | 85.35 |
| 2020-05-28 | 95.68 |
| 2020-05-27 | 109.89 |
| 2020-05-26 | 120.55 |
| 2020-05-25 | 134.11 |
| 2020-05-22 | 134.43 |
| 2020-05-21 | 123.45 |
| 2020-05-20 | 119.58 |
| 2020-05-19 | 127.65 |
| 2020-05-18 | 114.41 |
| 2020-05-15 | 108.92 |
| 2020-05-14 | 106.01 |
| 2020-05-13 | 93.10 |
| 2020-05-12 | 89.22 |
| 2020-05-11 | 84.06 |
| 2020-05-08 | 82.12 |
| 2020-05-07 | 86.64 |
| 2020-05-06 | 87.29 |
| 2020-05-05 | 86.64 |
| 2020-05-04 | 79.54 |
| 2020-04-29 | 80.18 |
| 2020-04-28 | 79.86 |
| 2020-04-27 | 83.73 |
| 2020-04-24 | 76.31 |
| 2020-04-23 | 78.57 |
| 2020-04-22 | 77.92 |
| 2020-04-21 | 76.31 |
| 2020-04-20 | 76.95 |
| 2020-04-17 | 71.79 |
| 2020-04-16 | 75.02 |
| 2020-04-15 | 77.60 |
| 2020-04-14 | 83.09 |
| 2020-04-09 | 75.98 |
| 2020-04-08 | 66.94 |
| 2020-04-07 | 64.04 |
| 2020-04-06 | 57.58 |
| 2020-04-03 | 55.64 |
| 2020-04-02 | 54.35 |
| 2020-04-01 | 55.96 |
| 2020-03-31 | 51.77 |
| 2020-03-30 | 49.83 |
| 2020-03-27 | 72.11 |
| 2020-03-26 | 76.31 |
| 2020-03-25 | 70.50 |
| 2020-03-24 | 64.36 |
| 2020-03-23 | 59.84 |
| 2020-03-20 | 74.69 |
| 2020-03-19 | 74.05 |
| 2020-03-18 | 79.54 |
| 2020-03-17 | 81.47 |
| 2020-03-16 | 81.15 |
| 2020-03-13 | 87.93 |
| 2020-03-12 | 78.57 |
| 2020-03-11 | 84.06 |
| 2020-03-10 | 83.41 |
| 2020-03-09 | 81.15 |
| 2020-03-06 | 87.61 |
| 2020-03-05 | 91.48 |
| 2020-03-04 | 85.35 |
| 2020-03-03 | 80.51 |
| 2020-03-02 | 81.15 |
| 2020-02-28 | 80.51 |
| 2020-02-27 | 81.80 |
| 2020-02-26 | 81.47 |
| 2020-02-25 | 86.64 |
| 2020-02-24 | 87.29 |
| 2020-02-21 | 93.42 |
| 2020-02-20 | 100.20 |
| 2020-02-19 | 106.98 |
| 2020-02-18 | 109.24 |
| 2020-02-17 | 110.86 |
| 2020-02-14 | 99.23 |
| 2020-02-13 | 92.78 |
| 2020-02-12 | 95.68 |
| 2020-02-11 | 90.52 |
| 2020-02-10 | 91.16 |
| 2020-02-07 | 91.48 |
| 2020-02-06 | 90.52 |
| 2020-02-05 | 88.58 |
| 2020-02-04 | 89.22 |
| 2020-02-03 | 86.64 |
| 2020-01-31 | 82.44 |
| 2020-01-30 | 83.41 |
| 2020-01-29 | 88.26 |
| 2020-01-24 | 84.06 |
| 2020-01-23 | 85.99 |
| 2020-01-22 | 91.81 |
| 2020-01-21 | 85.99 |
| 2020-01-20 | 92.45 |
| 2020-01-17 | 82.44 |
| 2020-01-16 | 88.90 |
| 2020-01-15 | 78.89 |
| 2020-01-14 | 81.15 |
| 2020-01-13 | 83.09 |
| 2020-01-10 | 78.89 |
| 2020-01-09 | 76.63 |
| 2020-01-08 | 67.91 |
| 2020-01-07 | 72.11 |
| 2020-01-06 | 74.69 |
| 2020-01-03 | 79.86 |
| 2020-01-02 | 81.47 |
| 2019-12-31 | 82.44 |
| 2019-12-30 | 81.47 |
| 2019-12-27 | 80.83 |
| 2019-12-24 | 84.70 |
| 2019-12-23 | 86.32 |
| 2019-12-20 | 85.67 |
| 2019-12-19 | 85.35 |
| 2019-12-18 | 85.35 |
| 2019-12-17 | 88.26 |
| 2019-12-16 | 89.22 |
| 2019-12-13 | 90.19 |
| 2019-12-12 | 89.55 |
| 2019-12-11 | 83.09 |
| 2019-12-10 | 81.15 |
| 2019-12-09 | 83.73 |
| 2019-12-06 | 81.80 |
| 2019-12-05 | 82.44 |
| 2019-12-04 | 82.20 |
| 2019-12-03 | 86.39 |
| 2019-12-02 | 89.94 |
| 2019-11-29 | 94.13 |
| 2019-11-28 | 93.48 |
| 2019-11-27 | 98.32 |
| 2019-11-26 | 92.19 |
| 2019-11-25 | 81.55 |
| 2019-11-22 | 80.26 |
| 2019-11-21 | 93.48 |
| 2019-11-20 | 109.61 |
| 2019-11-19 | 110.25 |
| 2019-11-18 | 108.32 |
| 2019-11-15 | 105.09 |
| 2019-11-14 | 108.32 |
| 2019-11-13 | 109.29 |
| 2019-11-12 | 111.54 |
| 2019-11-11 | 114.77 |
| 2019-11-08 | 117.35 |
| 2019-11-07 | 116.70 |
| 2019-11-06 | 115.41 |
| 2019-11-05 | 117.35 |
| 2019-11-04 | 115.41 |
| 2019-11-01 | 114.44 |
| 2019-10-31 | 105.74 |
| 2019-10-30 | 101.22 |
| 2019-10-29 | 102.84 |
| 2019-10-28 | 103.48 |
| 2019-10-25 | 102.19 |
| 2019-10-24 | 106.06 |
| 2019-10-23 | 107.67 |
| 2019-10-22 | 101.22 |
| 2019-10-21 | 102.51 |
| 2019-10-18 | 103.16 |
| 2019-10-17 | 108.64 |
| 2019-10-16 | 106.38 |
| 2019-10-15 | 105.42 |
| 2019-10-14 | 108.96 |
| 2019-10-11 | 113.80 |
| 2019-10-10 | 109.93 |
| 2019-10-09 | 108.96 |
| 2019-10-08 | 111.22 |
| 2019-10-04 | 107.35 |
| 2019-10-03 | 106.38 |
| 2019-10-02 | 106.38 |
| 2019-09-30 | 104.77 |
| 2019-09-27 | 103.80 |
| 2019-09-26 | 104.45 |
| 2019-09-25 | 108.96 |
| 2019-09-24 | 117.35 |
| 2019-09-23 | 113.15 |
| 2019-09-20 | 119.28 |
| 2019-09-19 | 128.96 |
| 2019-09-18 | 139.28 |
| 2019-09-17 | 142.18 |
| 2019-09-16 | 142.82 |
| 2019-09-13 | 144.76 |
| 2019-09-12 | 142.82 |
| 2019-09-11 | 143.14 |
| 2019-09-10 | 141.21 |
| 2019-09-09 | 145.08 |
| 2019-09-06 | 141.66 |
| 2019-09-05 | 141.02 |
| 2019-09-04 | 141.34 |
| 2019-09-03 | 128.57 |
| 2019-09-02 | 132.72 |
| 2019-08-30 | 133.04 |
| 2019-08-29 | 134.00 |
| 2019-08-28 | 134.32 |
| 2019-08-27 | 135.28 |
| 2019-08-26 | 133.68 |
| 2019-08-23 | 135.28 |
| 2019-08-22 | 139.11 |
| 2019-08-21 | 145.17 |
| 2019-08-20 | 142.62 |
| 2019-08-19 | 141.02 |
| 2019-08-16 | 137.19 |
| 2019-08-15 | 132.08 |
| 2019-08-14 | 128.57 |
| 2019-08-13 | 130.81 |
| 2019-08-12 | 133.04 |
| 2019-08-09 | 134.64 |
| 2019-08-08 | 136.23 |
| 2019-08-07 | 129.21 |
| 2019-08-06 | 122.83 |
| 2019-08-05 | 116.44 |
| 2019-08-02 | 130.81 |
| 2019-08-01 | 133.36 |
| 2019-07-31 | 136.55 |
| 2019-07-30 | 140.70 |
| 2019-07-29 | 141.34 |
| 2019-07-26 | 148.05 |
| 2019-07-25 | 152.83 |
| 2019-07-24 | 145.81 |
| 2019-07-23 | 146.45 |
| 2019-07-22 | 143.26 |
| 2019-07-19 | 144.53 |
| 2019-07-18 | 142.62 |
| 2019-07-17 | 138.79 |
| 2019-07-16 | 141.02 |
| 2019-07-15 | 144.22 |
| 2019-07-12 | 145.17 |
| 2019-07-11 | 136.55 |
| 2019-07-10 | 137.19 |
| 2019-07-09 | 134.00 |
| 2019-07-08 | 135.28 |
| 2019-07-05 | 137.83 |
| 2019-07-04 | 135.28 |
| 2019-07-03 | 136.55 |
| 2019-07-02 | 138.47 |
| 2019-06-28 | 139.75 |
| 2019-06-27 | 134.96 |
| 2019-06-26 | 131.77 |
| 2019-06-25 | 131.45 |
| 2019-06-24 | 134.96 |
| 2019-06-21 | 147.41 |
| 2019-06-20 | 171.67 |
| 2019-06-19 | 185.72 |
| 2019-06-18 | 183.80 |
| 2019-06-17 | 192.74 |
| 2019-06-14 | 196.57 |
| 2019-06-13 | 201.04 |
| 2019-06-12 | 191.14 |
| 2019-06-11 | 190.19 |
| 2019-06-10 | 183.16 |
| 2019-06-06 | 178.05 |
| 2019-06-05 | 169.43 |
| 2019-06-04 | 173.90 |
| 2019-06-03 | 172.31 |
| 2019-05-31 | 168.48 |
| 2019-05-30 | 160.82 |
| 2019-05-29 | 168.16 |
| 2019-05-28 | 164.65 |
| 2019-05-27 | 151.24 |
| 2019-05-24 | 155.07 |
| 2019-05-23 | 147.09 |
| 2019-05-22 | 149.32 |
| 2019-05-21 | 150.60 |
| 2019-05-20 | 151.24 |
| 2019-05-17 | 154.11 |
| 2019-05-16 | 160.82 |
| 2019-05-15 | 156.98 |
| 2019-05-14 | 147.09 |
| 2019-05-10 | 150.60 |
| 2019-05-09 | 143.26 |
| 2019-05-08 | 145.49 |
| 2019-05-07 | 160.82 |
| 2019-05-06 | 156.67 |
| 2019-05-03 | 165.28 |
| 2019-05-02 | 163.05 |
| 2019-04-30 | 152.20 |
| 2019-04-29 | 153.15 |
| 2019-04-26 | 151.56 |
| 2019-04-25 | 150.28 |
| 2019-04-24 | 151.88 |
| 2019-04-23 | 150.92 |
| 2019-04-18 | 150.92 |
| 2019-04-17 | 149.64 |
| 2019-04-16 | 150.92 |
| 2019-04-15 | 152.20 |
| 2019-04-12 | 153.47 |
| 2019-04-11 | 150.28 |
| 2019-04-10 | 156.67 |
| 2019-04-09 | 152.52 |
| 2019-04-08 | 149.32 |
| 2019-04-04 | 148.68 |
| 2019-04-03 | 146.45 |
| 2019-04-02 | 142.62 |
| 2019-04-01 | 145.81 |
| 2019-03-29 | 142.62 |
| 2019-03-28 | 142.62 |
| 2019-03-27 | 138.47 |
| 2019-03-26 | 137.51 |
| 2019-03-25 | 131.77 |
| 2019-03-22 | 130.17 |
| 2019-03-21 | 135.60 |
| 2019-03-20 | 134.00 |
| 2019-03-19 | 130.17 |
| 2019-03-18 | 129.53 |
| 2019-03-15 | 116.44 |
| 2019-03-14 | 119.95 |
| 2019-03-13 | 120.91 |
| 2019-03-12 | 123.78 |
| 2019-03-11 | 120.91 |
| 2019-03-08 | 116.76 |
| 2019-03-07 | 119.00 |
| 2019-03-06 | 120.59 |
| 2019-03-05 | 125.38 |
| 2019-03-04 | 120.59 |
| 2019-03-01 | 119.95 |
| 2019-02-28 | 116.44 |
| 2019-02-27 | 113.89 |
| 2019-02-26 | 115.16 |
| 2019-02-25 | 118.04 |
| 2019-02-22 | 121.55 |
| 2019-02-21 | 116.12 |
| 2019-02-20 | 117.72 |
| 2019-02-19 | 118.36 |
| 2019-02-18 | 114.21 |
| 2019-02-15 | 110.70 |
| 2019-02-14 | 110.70 |
| 2019-02-13 | 106.23 |
| 2019-02-12 | 104.31 |
| 2019-02-11 | 103.03 |
| 2019-02-08 | 107.50 |
| 2019-02-04 | 105.59 |
| 2019-02-01 | 101.44 |
| 2019-01-31 | 103.67 |
| 2019-01-30 | 96.65 |
| 2019-01-29 | 97.61 |
| 2019-01-28 | 93.78 |
| 2019-01-25 | 91.54 |
| 2019-01-24 | 90.90 |
| 2019-01-23 | 90.26 |
| 2019-01-22 | 88.35 |
| 2019-01-21 | 90.90 |
| 2019-01-18 | 87.07 |
| 2019-01-17 | 90.26 |
| 2019-01-16 | 90.58 |
| 2019-01-15 | 84.52 |
| 2019-01-14 | 82.92 |
| 2019-01-11 | 92.50 |
| 2019-01-10 | 88.99 |
| 2019-01-09 | 88.35 |
| 2019-01-08 | 83.88 |
| 2019-01-07 | 83.56 |
| 2019-01-04 | 81.96 |
| 2019-01-03 | 82.60 |
| 2019-01-02 | 85.16 |
| 2018-12-31 | 90.58 |
| 2018-12-28 | 85.48 |
| 2018-12-27 | 85.16 |
| 2018-12-24 | 90.58 |
| 2018-12-21 | 85.16 |
| 2018-12-20 | 83.24 |
| 2018-12-19 | 89.63 |
| 2018-12-18 | 93.46 |
| 2018-12-17 | 98.25 |
| 2018-12-14 | 101.44 |
| 2018-12-13 | 100.80 |
| 2018-12-12 | 97.93 |
| 2018-12-11 | 96.33 |
| 2018-12-10 | 92.50 |
| 2018-12-07 | 100.16 |
| 2018-12-06 | 99.52 |
| 2018-12-05 | 99.60 |
| 2018-12-04 | 103.11 |
| 2018-12-03 | 103.74 |
| 2018-11-30 | 102.15 |
| 2018-11-29 | 102.15 |
| 2018-11-28 | 102.79 |
| 2018-11-27 | 95.77 |
| 2018-11-26 | 94.18 |
| 2018-11-23 | 90.67 |
| 2018-11-22 | 88.76 |
| 2018-11-21 | 64.53 |
| 2018-11-20 | 58.47 |
| 2018-11-19 | 61.97 |
| 2018-11-16 | 62.29 |
| 2018-11-15 | 62.29 |
| 2018-11-14 | 65.48 |
| 2018-11-13 | 72.82 |
| 2018-11-12 | 74.73 |
| 2018-11-09 | 75.37 |
| 2018-11-08 | 77.60 |
| 2018-11-07 | 76.96 |
| 2018-11-06 | 74.41 |
| 2018-11-05 | 69.31 |
| 2018-11-02 | 68.99 |
| 2018-11-01 | 61.97 |
| 2018-10-31 | 59.11 |
| 2018-10-30 | 58.47 |
| 2018-10-29 | 58.47 |
| 2018-10-26 | 58.47 |
| 2018-10-25 | 59.42 |
| 2018-10-24 | 61.02 |
| 2018-10-23 | 60.70 |
| 2018-10-22 | 65.48 |
| 2018-10-19 | 64.53 |
| 2018-10-18 | 62.29 |
| 2018-10-16 | 59.11 |
| 2018-10-15 | 58.15 |
| 2018-10-12 | 59.42 |
| 2018-10-11 | 59.11 |
| 2018-10-10 | 66.76 |
| 2018-10-09 | 65.16 |
| 2018-10-08 | 61.34 |
| 2018-10-05 | 67.08 |
| 2018-10-04 | 78.55 |
| 2018-10-03 | 75.37 |
| 2018-10-02 | 76.64 |
| 2018-09-28 | 70.26 |
| 2018-09-27 | 62.61 |
| 2018-09-26 | 64.84 |
| 2018-09-24 | 61.97 |
| 2018-09-21 | 67.08 |
| 2018-09-20 | 63.57 |
| 2018-09-19 | 65.48 |
| 2018-09-18 | 59.42 |
| 2018-09-17 | 55.28 |
| 2018-09-14 | 59.11 |
| 2018-09-13 | 52.41 |
| 2018-09-12 | 49.86 |
| 2018-09-11 | 51.77 |
| 2018-09-10 | 52.73 |
| 2018-09-07 | 55.92 |
| 2018-09-06 | 60.38 |
| 2018-09-05 | 63.57 |
| 2018-09-04 | 60.29 |
| 2018-09-03 | 58.72 |
| 2018-08-31 | 58.72 |
| 2018-08-30 | 61.24 |
| 2018-08-29 | 58.40 |
| 2018-08-28 | 62.50 |
| 2018-08-27 | 62.18 |
| 2018-08-24 | 63.76 |
| 2018-08-23 | 58.72 |
| 2018-08-22 | 62.50 |
| 2018-08-21 | 61.87 |
| 2018-08-20 | 62.50 |
| 2018-08-17 | 58.09 |
| 2018-08-16 | 64.07 |
| 2018-08-15 | 64.39 |
| 2018-08-14 | 70.05 |
| 2018-08-13 | 66.59 |
| 2018-08-10 | 68.16 |
| 2018-08-09 | 67.85 |
| 2018-08-08 | 65.64 |
| 2018-08-07 | 65.96 |
| 2018-08-06 | 68.16 |
| 2018-08-03 | 76.98 |
| 2018-08-02 | 83.59 |
| 2018-08-01 | 85.48 |
| 2018-07-31 | 76.04 |
| 2018-07-30 | 71.94 |
| 2018-07-27 | 75.41 |
| 2018-07-26 | 76.04 |
| 2018-07-25 | 76.67 |
| 2018-07-24 | 74.46 |
| 2018-07-23 | 68.79 |
| 2018-07-20 | 78.24 |
| 2018-07-19 | 72.57 |
| 2018-07-18 | 72.57 |
| 2018-07-17 | 68.79 |
| 2018-07-16 | 69.42 |
| 2018-07-13 | 67.22 |
| 2018-07-12 | 65.64 |
| 2018-07-11 | 61.87 |
| 2018-07-10 | 58.72 |
| 2018-07-09 | 54.94 |
| 2018-07-06 | 55.88 |
| 2018-07-05 | 53.05 |
| 2018-07-04 | 59.35 |
| 2018-07-03 | 64.07 |
| 2018-06-29 | 58.09 |
| 2018-06-28 | 55.88 |
| 2018-06-27 | 57.46 |
| 2018-06-26 | 58.09 |
| 2018-06-25 | 58.72 |
| 2018-06-22 | 57.77 |
| 2018-06-21 | 58.72 |
| 2018-06-20 | 56.51 |
| 2018-06-19 | 58.09 |
| 2018-06-15 | 51.16 |
| 2018-06-14 | 57.77 |
| 2018-06-13 | 57.46 |
| 2018-06-12 | 58.72 |
| 2018-06-11 | 54.94 |
| 2018-06-08 | 55.25 |
| 2018-06-07 | 49.27 |
| 2018-06-06 | 52.42 |
| 2018-06-05 | 52.10 |
| 2018-06-04 | 53.68 |
| 2018-06-01 | 51.79 |
| 2018-05-31 | 53.36 |
| 2018-05-30 | 50.21 |
| 2018-05-29 | 49.58 |
| 2018-05-28 | 46.75 |
| 2018-05-25 | 47.69 |
| 2018-05-24 | 47.06 |
| 2018-05-23 | 46.44 |
| 2018-05-21 | 53.05 |
| 2018-05-18 | 56.51 |
| 2018-05-17 | 46.12 |
| 2018-05-16 | 53.05 |
| 2018-05-15 | 44.86 |
| 2018-05-14 | 41.40 |
| 2018-05-11 | 35.41 |
| 2018-05-10 | 36.67 |
| 2018-05-09 | 33.52 |
| 2018-05-08 | 35.41 |
| 2018-05-07 | 35.41 |
| 2018-05-04 | 31.63 |
| 2018-05-03 | 31.95 |
| 2018-05-02 | 31.00 |
| 2018-04-30 | 31.32 |
| 2018-04-27 | 30.69 |
| 2018-04-26 | 30.06 |
| 2018-04-25 | 30.37 |
| 2018-04-24 | 31.32 |
| 2018-04-23 | 30.69 |
| 2018-04-20 | 31.32 |
| 2018-04-19 | 31.32 |
| 2018-04-18 | 31.63 |
| 2018-04-17 | 31.95 |
| 2018-04-16 | 31.32 |
| 2018-04-13 | 32.26 |
| 2018-04-12 | 31.63 |
| 2018-04-11 | 33.52 |
| 2018-04-10 | 31.63 |
| 2018-04-09 | 29.11 |
| 2018-04-06 | 27.86 |
| 2018-04-04 | 28.17 |
| 2018-04-03 | 29.43 |
| 2018-03-29 | 27.23 |
| 2018-03-28 | 27.86 |
| 2018-03-27 | 27.23 |
| 2018-03-26 | 28.48 |
| 2018-03-23 | 25.21 |
| 2018-03-22 | 26.28 |
| 2018-03-21 | 27.86 |
| 2018-03-20 | 27.23 |
| 2018-03-19 | 26.28 |
| 2018-03-16 | 24.83 |
| 2018-03-15 | 25.59 |
| 2018-03-14 | 25.71 |
| 2018-03-13 | 26.60 |
| 2018-03-12 | 28.17 |
| 2018-03-09 | 29.43 |
| 2018-03-08 | 28.48 |
| 2018-03-07 | 29.74 |
| 2018-03-06 | 31.00 |
| 2018-03-05 | 25.59 |
| 2018-03-02 | 29.11 |
| 2018-03-01 | 29.11 |
| 2018-02-28 | 28.48 |
| 2018-02-27 | 27.86 |
| 2018-02-26 | 30.06 |
| 2018-02-23 | 31.00 |
| 2018-02-22 | 29.74 |
| 2018-02-21 | 27.23 |
| 2018-02-20 | 21.81 |
| 2018-02-15 | 20.93 |
| 2018-02-14 | 20.80 |
| 2018-02-13 | 19.67 |
| 2018-02-12 | 19.54 |
| 2018-02-09 | 18.53 |
| 2018-02-08 | 19.92 |
| 2018-02-07 | 20.05 |
| 2018-02-06 | 18.91 |
| 2018-02-05 | 22.94 |
| 2018-02-02 | 24.96 |
| 2018-02-01 | 25.97 |
| 2018-01-31 | 25.97 |
| 2018-01-30 | 25.97 |
| 2018-01-29 | 25.97 |
| 2018-01-26 | 25.34 |
| 2018-01-25 | 24.08 |
| 2018-01-24 | 25.59 |
| 2018-01-23 | 24.96 |
| 2018-01-22 | 24.96 |
| 2018-01-19 | 26.60 |
| 2018-01-18 | 24.71 |
| 2018-01-17 | 26.28 |
| 2018-01-16 | 27.23 |
| 2018-01-15 | 27.54 |
| 2018-01-12 | 26.60 |
| 2018-01-11 | 28.48 |
| 2018-01-10 | 27.86 |
| 2018-01-09 | 28.17 |
| 2018-01-08 | 28.48 |
| 2018-01-05 | 27.86 |
| 2018-01-04 | 26.91 |
| 2018-01-03 | 26.91 |
| 2018-01-02 | 28.17 |
| 2017-12-29 | 25.97 |
| 2017-12-28 | 28.80 |
| 2017-12-27 | 28.80 |
| 2017-12-22 | 28.17 |
| 2017-12-21 | 28.80 |
| 2017-12-20 | 28.17 |
| 2017-12-19 | 27.23 |
| 2017-12-18 | 29.11 |
| 2017-12-15 | 28.48 |
| 2017-12-14 | 28.80 |
| 2017-12-13 | 28.48 |
| 2017-12-12 | 25.97 |
| 2017-12-11 | 28.56 |
| 2017-12-08 | 28.56 |
| 2017-12-07 | 26.67 |
| 2017-12-06 | 28.56 |
| 2017-12-05 | 35.16 |
| 2017-12-04 | 28.56 |
| 2017-12-01 | 28.25 |
| 2017-11-30 | 26.05 |
| 2017-11-29 | 20.07 |
| 2017-11-28 | 16.80 |
| 2017-11-27 | 19.45 |
| 2017-11-24 | 19.57 |
| 2017-11-23 | 19.70 |
| 2017-11-22 | 18.44 |
| 2017-11-21 | 19.19 |
| 2017-11-20 | 20.58 |
| 2017-11-17 | 22.59 |
| 2017-11-16 | 23.85 |
| 2017-11-15 | 23.22 |
| 2017-11-14 | 23.22 |
| 2017-11-13 | 20.95 |
| 2017-11-10 | 19.19 |
| 2017-11-09 | 18.94 |
| 2017-11-08 | 20.07 |
| 2017-11-07 | 21.08 |
| 2017-11-06 | 17.94 |
| 2017-11-03 | 15.67 |
| 2017-11-02 | 15.55 |
| 2017-11-01 | 14.92 |
| 2017-10-31 | 13.41 |
| 2017-10-30 | 12.40 |
| 2017-10-27 | 14.04 |
| 2017-10-26 | 13.91 |
| 2017-10-25 | 13.41 |
| 2017-10-24 | 12.53 |
| 2017-10-23 | 11.90 |
| 2017-10-20 | 12.40 |
| 2017-10-19 | 13.16 |
| 2017-10-18 | 14.92 |
| 2017-10-17 | 11.15 |
| 2017-10-16 | 10.39 |
| 2017-10-13 | 9.39 |
| 2017-10-12 | 8.63 |
| 2017-10-11 | 9.26 |
| 2017-10-10 | 9.26 |
| 2017-10-09 | 8.00 |
| 2017-10-06 | 9.39 |
| 2017-10-04 | 9.39 |
| 2017-10-03 | 10.39 |
| 2017-09-29 | 9.39 |
| 2017-09-28 | 10.52 |
| 2017-09-27 | 13.66 |
| 2017-09-26 | 9.51 |
| 2017-09-25 | 9.01 |
| 2017-09-22 | 9.39 |
| 2017-09-21 | 8.51 |
| 2017-09-20 | 7.63 |
| 2017-09-19 | 7.25 |
| 2017-09-18 | 7.50 |
| 2017-09-15 | 7.12 |
| 2017-09-14 | 6.75 |
| 2017-09-13 | 8.76 |
| 2017-09-12 | 7.50 |
| 2017-09-11 | 7.88 |
| 2017-09-08 | 7.12 |
| 2017-09-07 | 6.79 |
| 2017-09-06 | 7.28 |
| 2017-09-05 | 7.90 |
| 2017-09-04 | 6.42 |
| 2017-09-01 | 8.15 |
| 2017-08-31 | 6.05 |
| 2017-08-30 | 5.19 |
| 2017-08-29 | 3.46 |
| 2017-08-28 | 2.72 |
| 2017-08-25 | 2.72 |
| 2017-08-24 | 3.21 |
| 2017-08-22 | 2.59 |
| 2017-08-21 | 1.85 |
| 2017-08-18 | 1.48 |
| 2017-08-17 | 1.23 |
| 2017-08-16 | 1.36 |
| 2017-08-15 | 1.11 |
| 2017-08-14 | 0.00 |
| 2017-08-11 | -0.99 |
| 2017-08-10 | -0.37 |
| 2017-08-09 | -0.49 |
| 2017-08-08 | -1.23 |
| 2017-08-07 | -1.23 |
| 2017-08-04 | 2.47 |
| 2017-08-03 | 2.35 |
| 2017-08-02 | 2.47 |
| 2017-08-01 | 2.96 |
| 2017-07-31 | 3.09 |
| 2017-07-28 | 3.33 |
| 2017-07-27 | 3.46 |
| 2017-07-26 | 2.47 |
| 2017-07-25 | 2.47 |
| 2017-07-24 | 3.70 |
| 2017-07-21 | 1.98 |
| 2017-07-20 | 1.23 |
| 2017-07-19 | -1.73 |
| 2017-07-18 | -1.60 |
| 2017-07-17 | -2.47 |
| 2017-07-14 | -1.73 |
| 2017-07-13 | -2.47 |
| 2017-07-12 | -1.98 |
| 2017-07-11 | -1.48 |
| 2017-07-10 | -2.96 |
| 2017-07-07 | -3.95 |
| 2017-07-06 | -4.20 |
| 2017-07-05 | -2.47 |
| 2017-07-04 | -0.74 |
| 2017-07-03 | -1.23 |
| 2017-06-30 | -0.86 |
| 2017-06-29 | 0.62 |
| 2017-06-28 | -1.36 |
| 2017-06-27 | -0.25 |
| 2017-06-26 | -0.74 |
| 2017-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy