Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08141 | 2004-04-29 | 2008-08-28 | 2008-08-29 | |
| HK Main | 00596 | 2008-08-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0596 % |
|---|---|
| 2025-12-24 | 342.06 |
| 2025-12-23 | 336.84 |
| 2025-12-22 | 332.28 |
| 2025-12-19 | 336.84 |
| 2025-12-18 | 321.19 |
| 2025-12-17 | 319.89 |
| 2025-12-16 | 321.19 |
| 2025-12-15 | 332.28 |
| 2025-12-12 | 344.01 |
| 2025-12-11 | 331.63 |
| 2025-12-10 | 340.75 |
| 2025-12-09 | 343.36 |
| 2025-12-08 | 359.66 |
| 2025-12-05 | 362.92 |
| 2025-12-04 | 359.01 |
| 2025-12-03 | 349.88 |
| 2025-12-02 | 362.27 |
| 2025-12-01 | 362.92 |
| 2025-11-28 | 369.44 |
| 2025-11-27 | 377.27 |
| 2025-11-26 | 377.27 |
| 2025-11-25 | 377.27 |
| 2025-11-24 | 375.96 |
| 2025-11-21 | 343.36 |
| 2025-11-20 | 404.65 |
| 2025-11-19 | 413.78 |
| 2025-11-18 | 421.60 |
| 2025-11-17 | 441.16 |
| 2025-11-14 | 410.52 |
| 2025-11-13 | 431.38 |
| 2025-11-12 | 439.21 |
| 2025-11-11 | 432.69 |
| 2025-11-10 | 427.47 |
| 2025-11-07 | 409.21 |
| 2025-11-06 | 427.47 |
| 2025-11-05 | 408.56 |
| 2025-11-04 | 400.09 |
| 2025-11-03 | 428.12 |
| 2025-10-31 | 413.13 |
| 2025-10-30 | 419.65 |
| 2025-10-28 | 415.08 |
| 2025-10-27 | 432.69 |
| 2025-10-24 | 432.69 |
| 2025-10-23 | 429.43 |
| 2025-10-22 | 425.51 |
| 2025-10-21 | 428.12 |
| 2025-10-20 | 414.43 |
| 2025-10-17 | 395.52 |
| 2025-10-16 | 443.77 |
| 2025-10-15 | 448.33 |
| 2025-10-14 | 432.03 |
| 2025-10-13 | 454.85 |
| 2025-10-10 | 426.82 |
| 2025-10-09 | 450.94 |
| 2025-10-08 | 467.24 |
| 2025-10-06 | 467.24 |
| 2025-10-03 | 496.58 |
| 2025-10-02 | 520.06 |
| 2025-09-30 | 508.32 |
| 2025-09-29 | 496.58 |
| 2025-09-26 | 495.93 |
| 2025-09-25 | 533.10 |
| 2025-09-24 | 511.58 |
| 2025-09-23 | 514.19 |
| 2025-09-22 | 524.62 |
| 2025-09-19 | 537.01 |
| 2025-09-18 | 533.10 |
| 2025-09-17 | 531.79 |
| 2025-09-16 | 537.01 |
| 2025-09-15 | 559.18 |
| 2025-09-12 | 593.73 |
| 2025-09-11 | 606.12 |
| 2025-09-10 | 584.60 |
| 2025-09-09 | 531.79 |
| 2025-09-08 | 536.36 |
| 2025-09-05 | 545.48 |
| 2025-09-04 | 507.02 |
| 2025-09-03 | 501.80 |
| 2025-09-02 | 512.88 |
| 2025-09-01 | 548.74 |
| 2025-08-29 | 539.62 |
| 2025-08-28 | 532.44 |
| 2025-08-27 | 527.23 |
| 2025-08-26 | 533.75 |
| 2025-08-25 | 541.57 |
| 2025-08-22 | 544.18 |
| 2025-08-21 | 544.83 |
| 2025-08-20 | 533.75 |
| 2025-08-19 | 552.00 |
| 2025-08-18 | 564.39 |
| 2025-08-15 | 557.87 |
| 2025-08-14 | 578.08 |
| 2025-08-13 | 583.30 |
| 2025-08-12 | 576.78 |
| 2025-08-11 | 605.47 |
| 2025-08-08 | 601.56 |
| 2025-08-07 | 596.99 |
| 2025-08-06 | 574.17 |
| 2025-08-05 | 578.08 |
| 2025-08-04 | 584.60 |
| 2025-08-01 | 601.56 |
| 2025-07-31 | 583.30 |
| 2025-07-30 | 576.78 |
| 2025-07-29 | 522.01 |
| 2025-07-28 | 489.41 |
| 2025-07-25 | 489.41 |
| 2025-07-24 | 468.55 |
| 2025-07-23 | 475.07 |
| 2025-07-22 | 444.42 |
| 2025-07-21 | 447.68 |
| 2025-07-18 | 433.99 |
| 2025-07-17 | 397.48 |
| 2025-07-16 | 405.95 |
| 2025-07-15 | 426.17 |
| 2025-07-14 | 397.48 |
| 2025-07-11 | 374.66 |
| 2025-07-10 | 379.22 |
| 2025-07-09 | 372.70 |
| 2025-07-08 | 385.74 |
| 2025-07-07 | 385.74 |
| 2025-07-04 | 406.61 |
| 2025-07-03 | 389.65 |
| 2025-07-02 | 379.87 |
| 2025-06-30 | 391.61 |
| 2025-06-27 | 410.52 |
| 2025-06-26 | 428.77 |
| 2025-06-25 | 432.65 |
| 2025-06-24 | 435.88 |
| 2025-06-23 | 412.63 |
| 2025-06-20 | 399.72 |
| 2025-06-19 | 410.05 |
| 2025-06-18 | 451.37 |
| 2025-06-17 | 443.62 |
| 2025-06-16 | 452.66 |
| 2025-06-13 | 433.94 |
| 2025-06-12 | 422.96 |
| 2025-06-11 | 447.50 |
| 2025-06-10 | 439.10 |
| 2025-06-09 | 448.79 |
| 2025-06-06 | 430.07 |
| 2025-06-05 | 468.80 |
| 2025-06-04 | 461.06 |
| 2025-06-03 | 450.08 |
| 2025-06-02 | 456.54 |
| 2025-05-30 | 469.45 |
| 2025-05-29 | 476.55 |
| 2025-05-28 | 471.39 |
| 2025-05-27 | 444.92 |
| 2025-05-26 | 407.47 |
| 2025-05-23 | 403.60 |
| 2025-05-22 | 404.24 |
| 2025-05-21 | 428.77 |
| 2025-05-20 | 426.84 |
| 2025-05-19 | 428.77 |
| 2025-05-16 | 442.33 |
| 2025-05-15 | 433.94 |
| 2025-05-14 | 434.59 |
| 2025-05-13 | 399.72 |
| 2025-05-12 | 407.47 |
| 2025-05-09 | 418.44 |
| 2025-05-08 | 447.50 |
| 2025-05-07 | 432.65 |
| 2025-05-06 | 442.98 |
| 2025-05-02 | 423.61 |
| 2025-04-30 | 404.24 |
| 2025-04-29 | 406.82 |
| 2025-04-28 | 381.00 |
| 2025-04-25 | 375.19 |
| 2025-04-24 | 351.94 |
| 2025-04-23 | 344.84 |
| 2025-04-22 | 324.83 |
| 2025-04-17 | 317.73 |
| 2025-04-16 | 309.98 |
| 2025-04-15 | 333.87 |
| 2025-04-14 | 332.58 |
| 2025-04-11 | 312.56 |
| 2025-04-10 | 278.34 |
| 2025-04-09 | 261.56 |
| 2025-04-08 | 237.67 |
| 2025-04-07 | 240.90 |
| 2025-04-03 | 346.13 |
| 2025-04-02 | 366.15 |
| 2025-04-01 | 319.66 |
| 2025-03-31 | 308.04 |
| 2025-03-28 | 309.98 |
| 2025-03-27 | 322.25 |
| 2025-03-26 | 328.06 |
| 2025-03-25 | 308.04 |
| 2025-03-24 | 329.99 |
| 2025-03-21 | 271.24 |
| 2025-03-20 | 268.01 |
| 2025-03-19 | 260.91 |
| 2025-03-18 | 257.68 |
| 2025-03-17 | 258.97 |
| 2025-03-14 | 262.85 |
| 2025-03-13 | 251.23 |
| 2025-03-12 | 262.20 |
| 2025-03-11 | 277.70 |
| 2025-03-10 | 285.44 |
| 2025-03-07 | 293.84 |
| 2025-03-06 | 302.23 |
| 2025-03-05 | 259.62 |
| 2025-03-04 | 236.38 |
| 2025-03-03 | 231.21 |
| 2025-02-28 | 224.11 |
| 2025-02-27 | 242.83 |
| 2025-02-26 | 249.29 |
| 2025-02-25 | 242.19 |
| 2025-02-24 | 257.68 |
| 2025-02-21 | 263.49 |
| 2025-02-20 | 235.73 |
| 2025-02-19 | 252.52 |
| 2025-02-18 | 256.39 |
| 2025-02-17 | 255.10 |
| 2025-02-14 | 273.82 |
| 2025-02-13 | 244.77 |
| 2025-02-12 | 252.52 |
| 2025-02-11 | 242.19 |
| 2025-02-10 | 252.52 |
| 2025-02-07 | 218.30 |
| 2025-02-06 | 216.36 |
| 2025-02-05 | 198.28 |
| 2025-02-04 | 203.45 |
| 2025-02-03 | 184.72 |
| 2025-01-28 | 184.72 |
| 2025-01-27 | 184.72 |
| 2025-01-24 | 171.17 |
| 2025-01-23 | 167.94 |
| 2025-01-22 | 168.58 |
| 2025-01-21 | 173.75 |
| 2025-01-20 | 167.29 |
| 2025-01-17 | 171.17 |
| 2025-01-16 | 165.36 |
| 2025-01-15 | 166.65 |
| 2025-01-14 | 166.65 |
| 2025-01-13 | 158.25 |
| 2025-01-10 | 151.80 |
| 2025-01-09 | 147.92 |
| 2025-01-08 | 131.78 |
| 2025-01-07 | 140.82 |
| 2025-01-06 | 135.66 |
| 2025-01-03 | 126.62 |
| 2025-01-02 | 132.43 |
| 2024-12-31 | 140.18 |
| 2024-12-30 | 138.88 |
| 2024-12-27 | 142.76 |
| 2024-12-24 | 124.68 |
| 2024-12-23 | 123.39 |
| 2024-12-20 | 121.45 |
| 2024-12-19 | 118.87 |
| 2024-12-18 | 124.04 |
| 2024-12-17 | 116.29 |
| 2024-12-16 | 124.68 |
| 2024-12-13 | 129.85 |
| 2024-12-12 | 136.30 |
| 2024-12-11 | 134.37 |
| 2024-12-10 | 136.95 |
| 2024-12-09 | 142.11 |
| 2024-12-06 | 118.87 |
| 2024-12-05 | 104.02 |
| 2024-12-04 | 106.60 |
| 2024-12-03 | 108.54 |
| 2024-12-02 | 105.31 |
| 2024-11-29 | 101.44 |
| 2024-11-28 | 98.21 |
| 2024-11-27 | 106.60 |
| 2024-11-26 | 100.15 |
| 2024-11-25 | 107.89 |
| 2024-11-22 | 97.56 |
| 2024-11-21 | 103.37 |
| 2024-11-20 | 106.60 |
| 2024-11-19 | 102.73 |
| 2024-11-18 | 101.44 |
| 2024-11-15 | 98.86 |
| 2024-11-14 | 98.21 |
| 2024-11-13 | 105.96 |
| 2024-11-12 | 106.60 |
| 2024-11-11 | 119.52 |
| 2024-11-08 | 115.00 |
| 2024-11-07 | 113.06 |
| 2024-11-06 | 103.37 |
| 2024-11-05 | 112.41 |
| 2024-11-04 | 107.89 |
| 2024-11-01 | 104.67 |
| 2024-10-31 | 111.12 |
| 2024-10-30 | 109.83 |
| 2024-10-29 | 118.22 |
| 2024-10-28 | 120.16 |
| 2024-10-25 | 120.16 |
| 2024-10-24 | 118.87 |
| 2024-10-23 | 129.20 |
| 2024-10-22 | 130.49 |
| 2024-10-21 | 120.16 |
| 2024-10-18 | 123.39 |
| 2024-10-17 | 111.77 |
| 2024-10-16 | 112.41 |
| 2024-10-15 | 115.00 |
| 2024-10-14 | 125.97 |
| 2024-10-10 | 135.66 |
| 2024-10-09 | 130.49 |
| 2024-10-08 | 140.82 |
| 2024-10-07 | 193.12 |
| 2024-10-04 | 160.84 |
| 2024-10-03 | 135.66 |
| 2024-10-02 | 147.28 |
| 2024-09-30 | 140.82 |
| 2024-09-27 | 129.85 |
| 2024-09-26 | 103.37 |
| 2024-09-25 | 89.82 |
| 2024-09-24 | 95.63 |
| 2024-09-23 | 80.78 |
| 2024-09-20 | 80.78 |
| 2024-09-19 | 81.42 |
| 2024-09-17 | 77.55 |
| 2024-09-16 | 75.61 |
| 2024-09-13 | 78.84 |
| 2024-09-12 | 76.26 |
| 2024-09-11 | 67.87 |
| 2024-09-10 | 72.38 |
| 2024-09-09 | 70.45 |
| 2024-09-05 | 77.55 |
| 2024-09-04 | 78.84 |
| 2024-09-03 | 88.53 |
| 2024-09-02 | 75.61 |
| 2024-08-30 | 83.36 |
| 2024-08-29 | 93.69 |
| 2024-08-28 | 77.55 |
| 2024-08-27 | 107.89 |
| 2024-08-26 | 113.06 |
| 2024-08-23 | 110.48 |
| 2024-08-22 | 113.06 |
| 2024-08-21 | 115.64 |
| 2024-08-20 | 113.71 |
| 2024-08-19 | 120.81 |
| 2024-08-16 | 120.16 |
| 2024-08-15 | 116.93 |
| 2024-08-14 | 126.62 |
| 2024-08-13 | 122.74 |
| 2024-08-12 | 119.52 |
| 2024-08-09 | 122.10 |
| 2024-08-08 | 114.35 |
| 2024-08-07 | 109.19 |
| 2024-08-06 | 105.31 |
| 2024-08-05 | 86.59 |
| 2024-08-02 | 96.92 |
| 2024-08-01 | 97.56 |
| 2024-07-31 | 103.37 |
| 2024-07-30 | 88.53 |
| 2024-07-29 | 93.69 |
| 2024-07-26 | 91.11 |
| 2024-07-25 | 89.82 |
| 2024-07-24 | 85.30 |
| 2024-07-23 | 92.40 |
| 2024-07-22 | 100.79 |
| 2024-07-19 | 96.27 |
| 2024-07-18 | 114.35 |
| 2024-07-17 | 113.71 |
| 2024-07-16 | 122.74 |
| 2024-07-15 | 119.52 |
| 2024-07-12 | 123.39 |
| 2024-07-11 | 124.68 |
| 2024-07-10 | 114.35 |
| 2024-07-09 | 118.87 |
| 2024-07-08 | 107.89 |
| 2024-07-05 | 115.00 |
| 2024-07-04 | 124.68 |
| 2024-07-03 | 113.71 |
| 2024-07-02 | 103.37 |
| 2024-06-28 | 103.37 |
| 2024-06-27 | 98.86 |
| 2024-06-26 | 107.89 |
| 2024-06-25 | 103.42 |
| 2024-06-24 | 105.34 |
| 2024-06-21 | 101.50 |
| 2024-06-20 | 110.45 |
| 2024-06-19 | 117.49 |
| 2024-06-18 | 108.53 |
| 2024-06-17 | 111.73 |
| 2024-06-14 | 110.45 |
| 2024-06-13 | 129.00 |
| 2024-06-12 | 130.28 |
| 2024-06-11 | 139.24 |
| 2024-06-07 | 137.32 |
| 2024-06-06 | 139.88 |
| 2024-06-05 | 140.52 |
| 2024-06-04 | 139.88 |
| 2024-06-03 | 141.80 |
| 2024-05-31 | 146.27 |
| 2024-05-30 | 150.11 |
| 2024-05-29 | 161.63 |
| 2024-05-28 | 160.99 |
| 2024-05-27 | 164.19 |
| 2024-05-24 | 158.43 |
| 2024-05-23 | 159.07 |
| 2024-05-22 | 166.74 |
| 2024-05-21 | 167.38 |
| 2024-05-20 | 168.66 |
| 2024-05-17 | 164.19 |
| 2024-05-16 | 178.90 |
| 2024-05-14 | 164.83 |
| 2024-05-13 | 155.23 |
| 2024-05-10 | 155.23 |
| 2024-05-09 | 150.75 |
| 2024-05-08 | 142.44 |
| 2024-05-07 | 155.87 |
| 2024-05-06 | 153.95 |
| 2024-05-03 | 163.55 |
| 2024-05-02 | 164.19 |
| 2024-04-30 | 150.11 |
| 2024-04-29 | 151.39 |
| 2024-04-26 | 150.75 |
| 2024-04-25 | 139.24 |
| 2024-04-24 | 132.20 |
| 2024-04-23 | 108.53 |
| 2024-04-22 | 100.22 |
| 2024-04-19 | 118.13 |
| 2024-04-18 | 129.64 |
| 2024-04-17 | 123.89 |
| 2024-04-16 | 117.49 |
| 2024-04-15 | 130.28 |
| 2024-04-12 | 136.68 |
| 2024-04-11 | 139.24 |
| 2024-04-10 | 130.28 |
| 2024-04-09 | 135.40 |
| 2024-04-08 | 127.08 |
| 2024-04-05 | 107.89 |
| 2024-04-03 | 114.29 |
| 2024-04-02 | 115.57 |
| 2024-03-28 | 99.58 |
| 2024-03-27 | 82.31 |
| 2024-03-26 | 93.18 |
| 2024-03-25 | 93.82 |
| 2024-03-22 | 91.26 |
| 2024-03-21 | 91.90 |
| 2024-03-20 | 90.62 |
| 2024-03-19 | 81.67 |
| 2024-03-18 | 82.95 |
| 2024-03-15 | 72.07 |
| 2024-03-14 | 69.51 |
| 2024-03-13 | 69.51 |
| 2024-03-12 | 63.12 |
| 2024-03-11 | 66.32 |
| 2024-03-08 | 62.48 |
| 2024-03-07 | 59.28 |
| 2024-03-06 | 61.20 |
| 2024-03-05 | 62.48 |
| 2024-03-04 | 72.71 |
| 2024-03-01 | 51.60 |
| 2024-02-29 | 46.49 |
| 2024-02-28 | 46.49 |
| 2024-02-27 | 52.24 |
| 2024-02-26 | 47.76 |
| 2024-02-23 | 47.13 |
| 2024-02-22 | 49.04 |
| 2024-02-21 | 41.37 |
| 2024-02-20 | 34.97 |
| 2024-02-19 | 36.25 |
| 2024-02-16 | 34.33 |
| 2024-02-15 | 24.74 |
| 2024-02-14 | 24.10 |
| 2024-02-09 | 26.66 |
| 2024-02-08 | 26.02 |
| 2024-02-07 | 23.46 |
| 2024-02-06 | 31.13 |
| 2024-02-05 | 24.10 |
| 2024-02-02 | 25.38 |
| 2024-02-01 | 30.49 |
| 2024-01-31 | 25.38 |
| 2024-01-30 | 31.77 |
| 2024-01-29 | 33.69 |
| 2024-01-26 | 38.81 |
| 2024-01-25 | 34.33 |
| 2024-01-24 | 24.10 |
| 2024-01-23 | 11.94 |
| 2024-01-22 | 12.58 |
| 2024-01-19 | 20.26 |
| 2024-01-18 | 20.26 |
| 2024-01-17 | 18.34 |
| 2024-01-16 | 21.54 |
| 2024-01-15 | 24.10 |
| 2024-01-12 | 29.85 |
| 2024-01-11 | 27.30 |
| 2024-01-10 | 24.74 |
| 2024-01-09 | 20.90 |
| 2024-01-08 | 20.90 |
| 2024-01-05 | 25.38 |
| 2024-01-04 | 29.21 |
| 2024-01-03 | 34.33 |
| 2024-01-02 | 35.61 |
| 2023-12-29 | 46.49 |
| 2023-12-28 | 49.04 |
| 2023-12-27 | 37.53 |
| 2023-12-22 | 40.09 |
| 2023-12-21 | 45.85 |
| 2023-12-20 | 43.29 |
| 2023-12-19 | 43.93 |
| 2023-12-18 | 53.52 |
| 2023-12-15 | 59.28 |
| 2023-12-14 | 37.53 |
| 2023-12-13 | 39.45 |
| 2023-12-12 | 40.09 |
| 2023-12-11 | 29.21 |
| 2023-12-08 | 29.21 |
| 2023-12-07 | 32.41 |
| 2023-12-06 | 42.01 |
| 2023-12-05 | 36.25 |
| 2023-12-04 | 43.29 |
| 2023-12-01 | 46.49 |
| 2023-11-30 | 47.13 |
| 2023-11-29 | 50.32 |
| 2023-11-28 | 59.28 |
| 2023-11-27 | 73.99 |
| 2023-11-24 | 75.91 |
| 2023-11-23 | 82.31 |
| 2023-11-22 | 81.03 |
| 2023-11-21 | 79.11 |
| 2023-11-20 | 73.35 |
| 2023-11-17 | 84.23 |
| 2023-11-16 | 84.23 |
| 2023-11-15 | 86.79 |
| 2023-11-14 | 91.90 |
| 2023-11-13 | 75.27 |
| 2023-11-10 | 56.72 |
| 2023-11-09 | 71.43 |
| 2023-11-08 | 64.40 |
| 2023-11-07 | 59.92 |
| 2023-11-06 | 57.36 |
| 2023-11-03 | 34.97 |
| 2023-11-02 | 31.77 |
| 2023-11-01 | 37.53 |
| 2023-10-31 | 30.49 |
| 2023-10-30 | 29.85 |
| 2023-10-27 | 22.18 |
| 2023-10-26 | 15.78 |
| 2023-10-25 | 18.98 |
| 2023-10-24 | 20.90 |
| 2023-10-20 | 13.22 |
| 2023-10-19 | 8.11 |
| 2023-10-18 | 6.83 |
| 2023-10-17 | 13.86 |
| 2023-10-16 | 15.14 |
| 2023-10-13 | 9.38 |
| 2023-10-12 | 17.06 |
| 2023-10-11 | 13.22 |
| 2023-10-10 | 8.11 |
| 2023-10-09 | 13.22 |
| 2023-10-06 | 17.06 |
| 2023-10-05 | 13.22 |
| 2023-10-04 | 14.50 |
| 2023-10-03 | 13.86 |
| 2023-09-29 | 19.62 |
| 2023-09-28 | 14.50 |
| 2023-09-27 | 17.06 |
| 2023-09-26 | 19.62 |
| 2023-09-25 | 26.66 |
| 2023-09-22 | 29.85 |
| 2023-09-21 | 27.30 |
| 2023-09-20 | 20.26 |
| 2023-09-19 | 24.10 |
| 2023-09-18 | 25.38 |
| 2023-09-15 | 27.93 |
| 2023-09-14 | 18.98 |
| 2023-09-13 | 18.98 |
| 2023-09-12 | 27.30 |
| 2023-09-11 | 29.21 |
| 2023-09-07 | 26.66 |
| 2023-09-06 | 36.25 |
| 2023-09-05 | 38.17 |
| 2023-09-04 | 42.01 |
| 2023-08-31 | 53.52 |
| 2023-08-30 | 56.72 |
| 2023-08-29 | 59.92 |
| 2023-08-28 | 51.60 |
| 2023-08-25 | 53.52 |
| 2023-08-24 | 54.16 |
| 2023-08-23 | 58.64 |
| 2023-08-22 | 54.16 |
| 2023-08-21 | 53.52 |
| 2023-08-18 | 56.72 |
| 2023-08-17 | 63.12 |
| 2023-08-16 | 63.76 |
| 2023-08-15 | 59.28 |
| 2023-08-14 | 61.20 |
| 2023-08-11 | 65.68 |
| 2023-08-10 | 70.15 |
| 2023-08-09 | 65.68 |
| 2023-08-08 | 71.43 |
| 2023-08-07 | 79.11 |
| 2023-08-04 | 75.27 |
| 2023-08-03 | 70.15 |
| 2023-08-02 | 73.99 |
| 2023-08-01 | 75.27 |
| 2023-07-31 | 80.39 |
| 2023-07-28 | 71.43 |
| 2023-07-27 | 66.32 |
| 2023-07-26 | 66.32 |
| 2023-07-25 | 60.56 |
| 2023-07-24 | 52.24 |
| 2023-07-21 | 63.12 |
| 2023-07-20 | 61.84 |
| 2023-07-19 | 65.68 |
| 2023-07-18 | 65.68 |
| 2023-07-14 | 72.07 |
| 2023-07-13 | 73.35 |
| 2023-07-12 | 73.35 |
| 2023-07-11 | 69.51 |
| 2023-07-10 | 67.59 |
| 2023-07-07 | 67.59 |
| 2023-07-06 | 72.71 |
| 2023-07-05 | 59.92 |
| 2023-07-04 | 93.18 |
| 2023-07-03 | 87.42 |
| 2023-06-30 | 78.47 |
| 2023-06-29 | 82.28 |
| 2023-06-28 | 92.44 |
| 2023-06-27 | 91.17 |
| 2023-06-26 | 83.55 |
| 2023-06-23 | 83.55 |
| 2023-06-21 | 100.70 |
| 2023-06-20 | 96.89 |
| 2023-06-19 | 109.59 |
| 2023-06-16 | 93.71 |
| 2023-06-15 | 82.92 |
| 2023-06-14 | 97.52 |
| 2023-06-13 | 96.89 |
| 2023-06-12 | 88.00 |
| 2023-06-09 | 96.25 |
| 2023-06-08 | 97.52 |
| 2023-06-07 | 98.16 |
| 2023-06-06 | 94.35 |
| 2023-06-05 | 106.41 |
| 2023-06-02 | 101.33 |
| 2023-06-01 | 90.54 |
| 2023-05-31 | 90.54 |
| 2023-05-30 | 80.37 |
| 2023-05-29 | 77.83 |
| 2023-05-25 | 75.93 |
| 2023-05-24 | 88.00 |
| 2023-05-23 | 107.05 |
| 2023-05-22 | 108.96 |
| 2023-05-19 | 118.48 |
| 2023-05-18 | 115.94 |
| 2023-05-17 | 107.68 |
| 2023-05-16 | 124.83 |
| 2023-05-15 | 125.47 |
| 2023-05-12 | 109.59 |
| 2023-05-11 | 120.39 |
| 2023-05-10 | 128.64 |
| 2023-05-09 | 131.18 |
| 2023-05-08 | 132.45 |
| 2023-05-05 | 124.83 |
| 2023-05-04 | 115.94 |
| 2023-05-03 | 138.17 |
| 2023-05-02 | 144.52 |
| 2023-04-28 | 143.25 |
| 2023-04-27 | 132.45 |
| 2023-04-26 | 147.06 |
| 2023-04-25 | 138.17 |
| 2023-04-24 | 141.35 |
| 2023-04-21 | 156.59 |
| 2023-04-20 | 183.90 |
| 2023-04-19 | 178.82 |
| 2023-04-18 | 183.26 |
| 2023-04-17 | 192.16 |
| 2023-04-14 | 188.98 |
| 2023-04-13 | 193.43 |
| 2023-04-12 | 192.16 |
| 2023-04-11 | 185.17 |
| 2023-04-06 | 173.10 |
| 2023-04-04 | 173.74 |
| 2023-04-03 | 181.99 |
| 2023-03-31 | 191.52 |
| 2023-03-30 | 178.18 |
| 2023-03-29 | 176.91 |
| 2023-03-28 | 176.28 |
| 2023-03-27 | 177.55 |
| 2023-03-24 | 197.87 |
| 2023-03-23 | 194.70 |
| 2023-03-22 | 180.72 |
| 2023-03-21 | 192.16 |
| 2023-03-20 | 187.08 |
| 2023-03-17 | 216.29 |
| 2023-03-16 | 209.94 |
| 2023-03-15 | 224.55 |
| 2023-03-14 | 218.20 |
| 2023-03-13 | 229.63 |
| 2023-03-10 | 211.84 |
| 2023-03-09 | 260.75 |
| 2023-03-08 | 249.32 |
| 2023-03-07 | 235.34 |
| 2023-03-06 | 239.79 |
| 2023-03-03 | 260.75 |
| 2023-03-02 | 289.33 |
| 2023-03-01 | 294.41 |
| 2023-02-28 | 282.98 |
| 2023-02-27 | 271.55 |
| 2023-02-24 | 275.99 |
| 2023-02-23 | 273.45 |
| 2023-02-22 | 275.99 |
| 2023-02-21 | 274.72 |
| 2023-02-20 | 272.82 |
| 2023-02-17 | 249.32 |
| 2023-02-16 | 267.74 |
| 2023-02-15 | 253.13 |
| 2023-02-14 | 263.29 |
| 2023-02-13 | 283.61 |
| 2023-02-10 | 265.20 |
| 2023-02-09 | 282.34 |
| 2023-02-08 | 242.97 |
| 2023-02-07 | 241.06 |
| 2023-02-06 | 242.97 |
| 2023-02-03 | 246.14 |
| 2023-02-02 | 222.01 |
| 2023-02-01 | 218.20 |
| 2023-01-31 | 204.86 |
| 2023-01-30 | 204.86 |
| 2023-01-27 | 208.03 |
| 2023-01-26 | 193.43 |
| 2023-01-20 | 180.09 |
| 2023-01-19 | 160.40 |
| 2023-01-18 | 167.39 |
| 2023-01-17 | 155.32 |
| 2023-01-16 | 157.86 |
| 2023-01-13 | 173.10 |
| 2023-01-12 | 178.82 |
| 2023-01-11 | 199.78 |
| 2023-01-10 | 152.14 |
| 2023-01-09 | 154.68 |
| 2023-01-06 | 145.16 |
| 2023-01-05 | 142.62 |
| 2023-01-04 | 153.41 |
| 2023-01-03 | 157.22 |
| 2022-12-30 | 126.10 |
| 2022-12-29 | 113.40 |
| 2022-12-28 | 108.32 |
| 2022-12-23 | 106.41 |
| 2022-12-22 | 110.86 |
| 2022-12-21 | 105.14 |
| 2022-12-20 | 110.23 |
| 2022-12-19 | 121.66 |
| 2022-12-16 | 129.91 |
| 2022-12-15 | 140.71 |
| 2022-12-14 | 143.89 |
| 2022-12-13 | 137.54 |
| 2022-12-12 | 140.71 |
| 2022-12-09 | 148.97 |
| 2022-12-08 | 160.40 |
| 2022-12-07 | 163.58 |
| 2022-12-06 | 185.17 |
| 2022-12-05 | 195.33 |
| 2022-12-02 | 173.10 |
| 2022-12-01 | 157.86 |
| 2022-11-30 | 96.89 |
| 2022-11-29 | 107.68 |
| 2022-11-28 | 103.24 |
| 2022-11-25 | 110.23 |
| 2022-11-24 | 117.85 |
| 2022-11-23 | 121.66 |
| 2022-11-22 | 111.50 |
| 2022-11-21 | 115.31 |
| 2022-11-18 | 83.55 |
| 2022-11-17 | 63.86 |
| 2022-11-16 | 51.16 |
| 2022-11-15 | 53.06 |
| 2022-11-14 | 49.25 |
| 2022-11-11 | 41.63 |
| 2022-11-10 | 28.29 |
| 2022-11-09 | 37.19 |
| 2022-11-08 | 26.39 |
| 2022-11-07 | 22.58 |
| 2022-11-04 | 17.50 |
| 2022-11-03 | 7.97 |
| 2022-11-02 | 25.75 |
| 2022-11-01 | 15.59 |
| 2022-10-31 | 6.07 |
| 2022-10-28 | 3.52 |
| 2022-10-27 | 15.59 |
| 2022-10-26 | 11.78 |
| 2022-10-25 | -1.56 |
| 2022-10-24 | -0.92 |
| 2022-10-21 | 6.07 |
| 2022-10-20 | 9.88 |
| 2022-10-19 | 6.07 |
| 2022-10-18 | 7.97 |
| 2022-10-17 | 2.25 |
| 2022-10-14 | -2.19 |
| 2022-10-13 | -2.83 |
| 2022-10-12 | 0.98 |
| 2022-10-11 | 1.62 |
| 2022-10-10 | 2.25 |
| 2022-10-07 | 15.59 |
| 2022-10-06 | 16.23 |
| 2022-10-05 | 20.04 |
| 2022-10-03 | 13.05 |
| 2022-09-30 | 14.32 |
| 2022-09-29 | 12.42 |
| 2022-09-28 | 15.59 |
| 2022-09-27 | 19.40 |
| 2022-09-26 | 18.77 |
| 2022-09-23 | 19.40 |
| 2022-09-22 | 22.58 |
| 2022-09-21 | 26.39 |
| 2022-09-20 | 28.29 |
| 2022-09-19 | 28.93 |
| 2022-09-16 | 38.46 |
| 2022-09-15 | 44.81 |
| 2022-09-14 | 44.81 |
| 2022-09-13 | 44.17 |
| 2022-09-09 | 48.62 |
| 2022-09-08 | 47.98 |
| 2022-09-07 | 47.98 |
| 2022-09-06 | 42.27 |
| 2022-09-05 | 43.54 |
| 2022-09-02 | 46.08 |
| 2022-09-01 | 54.97 |
| 2022-08-31 | 62.59 |
| 2022-08-30 | 60.05 |
| 2022-08-29 | 59.42 |
| 2022-08-26 | 60.05 |
| 2022-08-25 | 60.05 |
| 2022-08-24 | 52.43 |
| 2022-08-23 | 56.24 |
| 2022-08-22 | 58.78 |
| 2022-08-19 | 57.51 |
| 2022-08-18 | 57.51 |
| 2022-08-17 | 58.78 |
| 2022-08-16 | 57.51 |
| 2022-08-15 | 49.89 |
| 2022-08-12 | 59.42 |
| 2022-08-11 | 55.60 |
| 2022-08-10 | 55.60 |
| 2022-08-09 | 65.13 |
| 2022-08-08 | 70.21 |
| 2022-08-05 | 71.48 |
| 2022-08-04 | 80.37 |
| 2022-08-03 | 77.83 |
| 2022-08-02 | 75.93 |
| 2022-08-01 | 71.48 |
| 2022-07-29 | 77.20 |
| 2022-07-28 | 74.66 |
| 2022-07-27 | 76.56 |
| 2022-07-26 | 74.02 |
| 2022-07-25 | 70.21 |
| 2022-07-22 | 77.20 |
| 2022-07-21 | 71.48 |
| 2022-07-20 | 68.94 |
| 2022-07-19 | 60.05 |
| 2022-07-18 | 59.42 |
| 2022-07-15 | 60.69 |
| 2022-07-14 | 60.05 |
| 2022-07-13 | 62.59 |
| 2022-07-12 | 62.59 |
| 2022-07-11 | 67.04 |
| 2022-07-08 | 69.58 |
| 2022-07-07 | 76.56 |
| 2022-07-06 | 74.02 |
| 2022-07-05 | 75.29 |
| 2022-07-04 | 72.12 |
| 2022-06-30 | 79.74 |
| 2022-06-29 | 87.36 |
| 2022-06-28 | 89.27 |
| 2022-06-27 | 86.73 |
| 2022-06-24 | 76.56 |
| 2022-06-23 | 70.21 |
| 2022-06-22 | 67.67 |
| 2022-06-21 | 76.56 |
| 2022-06-20 | 74.02 |
| 2022-06-17 | 74.66 |
| 2022-06-16 | 69.58 |
| 2022-06-15 | 78.47 |
| 2022-06-14 | 75.29 |
| 2022-06-13 | 72.75 |
| 2022-06-10 | 82.28 |
| 2022-06-09 | 79.10 |
| 2022-06-08 | 85.46 |
| 2022-06-07 | 71.48 |
| 2022-06-06 | 74.66 |
| 2022-06-02 | 68.94 |
| 2022-06-01 | 70.21 |
| 2022-05-31 | 72.75 |
| 2022-05-30 | 65.13 |
| 2022-05-27 | 58.15 |
| 2022-05-26 | 59.42 |
| 2022-05-25 | 60.69 |
| 2022-05-24 | 58.15 |
| 2022-05-23 | 57.51 |
| 2022-05-20 | 65.13 |
| 2022-05-19 | 61.96 |
| 2022-05-18 | 67.04 |
| 2022-05-17 | 67.67 |
| 2022-05-16 | 52.43 |
| 2022-05-13 | 55.60 |
| 2022-05-12 | 47.35 |
| 2022-05-11 | 63.23 |
| 2022-05-10 | 65.13 |
| 2022-05-06 | 67.67 |
| 2022-05-05 | 72.75 |
| 2022-05-04 | 70.85 |
| 2022-05-03 | 78.47 |
| 2022-04-29 | 76.56 |
| 2022-04-28 | 72.12 |
| 2022-04-27 | 69.58 |
| 2022-04-26 | 61.96 |
| 2022-04-25 | 63.86 |
| 2022-04-22 | 79.74 |
| 2022-04-21 | 84.19 |
| 2022-04-20 | 89.27 |
| 2022-04-19 | 90.54 |
| 2022-04-14 | 93.08 |
| 2022-04-13 | 91.81 |
| 2022-04-12 | 94.35 |
| 2022-04-11 | 87.36 |
| 2022-04-08 | 100.06 |
| 2022-04-07 | 110.86 |
| 2022-04-06 | 115.94 |
| 2022-04-04 | 124.20 |
| 2022-04-01 | 112.77 |
| 2022-03-31 | 109.59 |
| 2022-03-30 | 82.28 |
| 2022-03-29 | 81.01 |
| 2022-03-28 | 77.20 |
| 2022-03-25 | 73.39 |
| 2022-03-24 | 89.90 |
| 2022-03-23 | 80.37 |
| 2022-03-22 | 74.66 |
| 2022-03-21 | 63.86 |
| 2022-03-18 | 74.02 |
| 2022-03-17 | 78.47 |
| 2022-03-16 | 62.59 |
| 2022-03-15 | 38.46 |
| 2022-03-14 | 46.71 |
| 2022-03-11 | 70.21 |
| 2022-03-10 | 69.58 |
| 2022-03-09 | 72.75 |
| 2022-03-08 | 71.48 |
| 2022-03-07 | 88.63 |
| 2022-03-04 | 104.51 |
| 2022-03-03 | 118.48 |
| 2022-03-02 | 122.29 |
| 2022-03-01 | 128.64 |
| 2022-02-28 | 136.27 |
| 2022-02-25 | 145.16 |
| 2022-02-24 | 147.06 |
| 2022-02-23 | 157.86 |
| 2022-02-22 | 154.68 |
| 2022-02-21 | 155.32 |
| 2022-02-18 | 155.32 |
| 2022-02-17 | 163.58 |
| 2022-02-16 | 164.21 |
| 2022-02-15 | 161.04 |
| 2022-02-14 | 159.76 |
| 2022-02-11 | 165.48 |
| 2022-02-10 | 164.85 |
| 2022-02-09 | 170.56 |
| 2022-02-08 | 163.58 |
| 2022-02-07 | 159.13 |
| 2022-02-04 | 170.56 |
| 2022-01-31 | 161.04 |
| 2022-01-28 | 153.41 |
| 2022-01-27 | 168.66 |
| 2022-01-26 | 178.82 |
| 2022-01-25 | 170.56 |
| 2022-01-24 | 190.89 |
| 2022-01-21 | 185.80 |
| 2022-01-20 | 206.13 |
| 2022-01-19 | 213.75 |
| 2022-01-18 | 204.86 |
| 2022-01-17 | 201.68 |
| 2022-01-14 | 175.64 |
| 2022-01-13 | 163.58 |
| 2022-01-12 | 167.39 |
| 2022-01-11 | 159.76 |
| 2022-01-10 | 163.58 |
| 2022-01-07 | 165.48 |
| 2022-01-06 | 154.05 |
| 2022-01-05 | 154.05 |
| 2022-01-04 | 178.82 |
| 2022-01-03 | 187.71 |
| 2021-12-31 | 185.80 |
| 2021-12-30 | 181.99 |
| 2021-12-29 | 183.90 |
| 2021-12-28 | 179.45 |
| 2021-12-24 | 185.80 |
| 2021-12-23 | 186.44 |
| 2021-12-22 | 183.90 |
| 2021-12-21 | 170.56 |
| 2021-12-20 | 157.22 |
| 2021-12-17 | 170.56 |
| 2021-12-16 | 180.72 |
| 2021-12-15 | 173.10 |
| 2021-12-14 | 172.47 |
| 2021-12-13 | 173.74 |
| 2021-12-10 | 169.29 |
| 2021-12-09 | 173.10 |
| 2021-12-08 | 169.93 |
| 2021-12-07 | 154.05 |
| 2021-12-06 | 140.71 |
| 2021-12-03 | 147.70 |
| 2021-12-02 | 144.52 |
| 2021-12-01 | 156.59 |
| 2021-11-30 | 154.05 |
| 2021-11-29 | 140.71 |
| 2021-11-26 | 138.81 |
| 2021-11-25 | 145.16 |
| 2021-11-24 | 143.89 |
| 2021-11-23 | 132.45 |
| 2021-11-22 | 143.89 |
| 2021-11-19 | 153.41 |
| 2021-11-18 | 159.13 |
| 2021-11-17 | 155.32 |
| 2021-11-16 | 150.87 |
| 2021-11-15 | 137.54 |
| 2021-11-12 | 151.51 |
| 2021-11-11 | 118.48 |
| 2021-11-10 | 119.12 |
| 2021-11-09 | 112.13 |
| 2021-11-08 | 118.48 |
| 2021-11-05 | 114.67 |
| 2021-11-04 | 127.37 |
| 2021-11-03 | 128.64 |
| 2021-11-02 | 120.39 |
| 2021-11-01 | 109.59 |
| 2021-10-29 | 112.77 |
| 2021-10-28 | 109.59 |
| 2021-10-27 | 120.39 |
| 2021-10-26 | 119.75 |
| 2021-10-25 | 109.59 |
| 2021-10-22 | 122.93 |
| 2021-10-21 | 127.37 |
| 2021-10-20 | 143.25 |
| 2021-10-19 | 146.43 |
| 2021-10-18 | 151.51 |
| 2021-10-15 | 194.70 |
| 2021-10-12 | 193.43 |
| 2021-10-11 | 201.05 |
| 2021-10-08 | 185.80 |
| 2021-10-07 | 208.67 |
| 2021-10-06 | 198.51 |
| 2021-10-05 | 186.44 |
| 2021-10-04 | 186.44 |
| 2021-09-30 | 201.68 |
| 2021-09-29 | 198.51 |
| 2021-09-28 | 211.21 |
| 2021-09-27 | 211.21 |
| 2021-09-24 | 208.67 |
| 2021-09-23 | 215.02 |
| 2021-09-21 | 156.59 |
| 2021-09-20 | 145.79 |
| 2021-09-17 | 180.72 |
| 2021-09-16 | 169.93 |
| 2021-09-15 | 181.99 |
| 2021-09-14 | 190.89 |
| 2021-09-13 | 222.64 |
| 2021-09-10 | 221.37 |
| 2021-09-09 | 206.13 |
| 2021-09-08 | 212.48 |
| 2021-09-07 | 208.03 |
| 2021-09-06 | 178.82 |
| 2021-09-03 | 147.06 |
| 2021-09-02 | 153.41 |
| 2021-09-01 | 126.74 |
| 2021-08-31 | 149.60 |
| 2021-08-30 | 160.40 |
| 2021-08-27 | 131.18 |
| 2021-08-26 | 112.13 |
| 2021-08-25 | 91.81 |
| 2021-08-24 | 96.25 |
| 2021-08-23 | 88.63 |
| 2021-08-20 | 82.28 |
| 2021-08-19 | 92.44 |
| 2021-08-18 | 88.63 |
| 2021-08-17 | 82.92 |
| 2021-08-16 | 91.17 |
| 2021-08-13 | 105.78 |
| 2021-08-12 | 114.67 |
| 2021-08-11 | 114.04 |
| 2021-08-10 | 119.12 |
| 2021-08-09 | 104.51 |
| 2021-08-06 | 98.16 |
| 2021-08-05 | 99.43 |
| 2021-08-04 | 107.05 |
| 2021-08-03 | 112.77 |
| 2021-08-02 | 75.93 |
| 2021-07-30 | 65.13 |
| 2021-07-29 | 77.83 |
| 2021-07-28 | 61.96 |
| 2021-07-27 | 63.23 |
| 2021-07-26 | 75.93 |
| 2021-07-23 | 82.28 |
| 2021-07-22 | 123.56 |
| 2021-07-21 | 103.24 |
| 2021-07-20 | 75.93 |
| 2021-07-19 | 98.16 |
| 2021-07-16 | 96.89 |
| 2021-07-15 | 34.01 |
| 2021-07-14 | 21.94 |
| 2021-07-13 | 24.48 |
| 2021-07-12 | 18.77 |
| 2021-07-09 | 18.77 |
| 2021-07-08 | 20.04 |
| 2021-07-07 | 24.48 |
| 2021-07-06 | 21.94 |
| 2021-07-05 | 23.21 |
| 2021-07-02 | 25.12 |
| 2021-06-30 | 26.39 |
| 2021-06-29 | 23.85 |
| 2021-06-28 | 28.29 |
| 2021-06-25 | 28.93 |
| 2021-06-24 | 28.93 |
| 2021-06-23 | 29.56 |
| 2021-06-22 | 28.29 |
| 2021-06-21 | 28.29 |
| 2021-06-18 | 30.20 |
| 2021-06-17 | 32.11 |
| 2021-06-16 | 31.47 |
| 2021-06-15 | 36.55 |
| 2021-06-11 | 40.36 |
| 2021-06-10 | 47.98 |
| 2021-06-09 | 32.11 |
| 2021-06-08 | 31.47 |
| 2021-06-07 | 30.20 |
| 2021-06-04 | 32.11 |
| 2021-06-03 | 32.11 |
| 2021-06-02 | 28.93 |
| 2021-06-01 | 32.11 |
| 2021-05-31 | 30.20 |
| 2021-05-28 | 32.11 |
| 2021-05-27 | 36.55 |
| 2021-05-26 | 33.38 |
| 2021-05-25 | 28.29 |
| 2021-05-24 | 27.02 |
| 2021-05-21 | 26.39 |
| 2021-05-20 | 27.02 |
| 2021-05-18 | 32.74 |
| 2021-05-17 | 33.38 |
| 2021-05-14 | 31.47 |
| 2021-05-13 | 29.56 |
| 2021-05-12 | 33.38 |
| 2021-05-11 | 33.38 |
| 2021-05-10 | 40.36 |
| 2021-05-07 | 41.63 |
| 2021-05-06 | 46.08 |
| 2021-05-05 | 51.16 |
| 2021-05-04 | 54.97 |
| 2021-05-03 | 58.15 |
| 2021-04-30 | 61.32 |
| 2021-04-29 | 65.13 |
| 2021-04-28 | 71.48 |
| 2021-04-27 | 72.12 |
| 2021-04-26 | 62.59 |
| 2021-04-23 | 68.94 |
| 2021-04-22 | 61.96 |
| 2021-04-21 | 50.52 |
| 2021-04-20 | 56.88 |
| 2021-04-19 | 63.86 |
| 2021-04-16 | 63.23 |
| 2021-04-15 | 56.88 |
| 2021-04-14 | 36.55 |
| 2021-04-13 | 38.46 |
| 2021-04-12 | 38.46 |
| 2021-04-09 | 36.55 |
| 2021-04-08 | 41.63 |
| 2021-04-07 | 40.36 |
| 2021-04-01 | 46.08 |
| 2021-03-31 | 37.82 |
| 2021-03-30 | 41.00 |
| 2021-03-29 | 41.00 |
| 2021-03-26 | 38.46 |
| 2021-03-25 | 39.73 |
| 2021-03-24 | 33.38 |
| 2021-03-23 | 35.92 |
| 2021-03-22 | 42.27 |
| 2021-03-19 | 55.60 |
| 2021-03-18 | 65.13 |
| 2021-03-17 | 65.13 |
| 2021-03-16 | 66.40 |
| 2021-03-15 | 64.50 |
| 2021-03-12 | 67.04 |
| 2021-03-11 | 64.50 |
| 2021-03-10 | 54.97 |
| 2021-03-09 | 57.51 |
| 2021-03-08 | 49.25 |
| 2021-03-05 | 75.93 |
| 2021-03-04 | 76.56 |
| 2021-03-03 | 92.44 |
| 2021-03-02 | 89.27 |
| 2021-03-01 | 93.71 |
| 2021-02-26 | 88.00 |
| 2021-02-25 | 96.25 |
| 2021-02-24 | 79.10 |
| 2021-02-23 | 97.52 |
| 2021-02-22 | 92.44 |
| 2021-02-19 | 126.10 |
| 2021-02-18 | 137.54 |
| 2021-02-17 | 231.53 |
| 2021-02-16 | 275.36 |
| 2021-02-11 | 296.32 |
| 2021-02-10 | 227.09 |
| 2021-02-09 | 152.78 |
| 2021-02-08 | 169.93 |
| 2021-02-05 | 97.52 |
| 2021-02-04 | 89.90 |
| 2021-02-03 | 39.73 |
| 2021-02-02 | 30.20 |
| 2021-02-01 | 25.75 |
| 2021-01-29 | 23.85 |
| 2021-01-28 | 27.66 |
| 2021-01-27 | 32.11 |
| 2021-01-26 | 38.46 |
| 2021-01-25 | 42.27 |
| 2021-01-22 | 28.29 |
| 2021-01-21 | 28.93 |
| 2021-01-20 | 30.84 |
| 2021-01-19 | 27.02 |
| 2021-01-18 | 30.20 |
| 2021-01-15 | 27.02 |
| 2021-01-14 | 29.56 |
| 2021-01-13 | 21.94 |
| 2021-01-12 | 18.13 |
| 2021-01-11 | 11.15 |
| 2021-01-08 | 5.43 |
| 2021-01-07 | 3.52 |
| 2021-01-06 | 6.07 |
| 2021-01-05 | 3.52 |
| 2021-01-04 | 8.61 |
| 2020-12-31 | 2.89 |
| 2020-12-30 | 3.52 |
| 2020-12-29 | 4.80 |
| 2020-12-28 | 4.16 |
| 2020-12-24 | 7.34 |
| 2020-12-23 | 7.97 |
| 2020-12-22 | 6.70 |
| 2020-12-21 | 7.97 |
| 2020-12-18 | 7.34 |
| 2020-12-17 | 7.97 |
| 2020-12-16 | 7.97 |
| 2020-12-15 | 7.97 |
| 2020-12-14 | 11.78 |
| 2020-12-11 | 13.05 |
| 2020-12-10 | 12.42 |
| 2020-12-09 | 14.32 |
| 2020-12-08 | 14.96 |
| 2020-12-07 | 15.59 |
| 2020-12-04 | 16.86 |
| 2020-12-03 | 17.50 |
| 2020-12-02 | 18.77 |
| 2020-12-01 | 19.40 |
| 2020-11-30 | 19.40 |
| 2020-11-27 | 18.77 |
| 2020-11-26 | 17.50 |
| 2020-11-25 | 17.50 |
| 2020-11-24 | 19.40 |
| 2020-11-23 | 20.67 |
| 2020-11-20 | 20.67 |
| 2020-11-19 | 20.67 |
| 2020-11-18 | 21.31 |
| 2020-11-17 | 22.58 |
| 2020-11-16 | 25.12 |
| 2020-11-13 | 26.39 |
| 2020-11-12 | 27.02 |
| 2020-11-11 | 21.94 |
| 2020-11-10 | 21.31 |
| 2020-11-09 | 18.13 |
| 2020-11-06 | 20.04 |
| 2020-11-05 | 20.04 |
| 2020-11-04 | 15.59 |
| 2020-11-03 | 20.04 |
| 2020-11-02 | 17.50 |
| 2020-10-30 | 16.23 |
| 2020-10-29 | 17.50 |
| 2020-10-28 | 16.86 |
| 2020-10-27 | 20.67 |
| 2020-10-23 | 21.94 |
| 2020-10-22 | 21.94 |
| 2020-10-21 | 20.67 |
| 2020-10-20 | 20.04 |
| 2020-10-19 | 23.21 |
| 2020-10-16 | 20.67 |
| 2020-10-15 | 21.31 |
| 2020-10-14 | 20.67 |
| 2020-10-12 | 22.58 |
| 2020-10-09 | 18.77 |
| 2020-10-08 | 20.67 |
| 2020-10-07 | 20.67 |
| 2020-10-06 | 23.85 |
| 2020-10-05 | 21.31 |
| 2020-09-30 | 21.94 |
| 2020-09-29 | 20.04 |
| 2020-09-28 | 20.04 |
| 2020-09-25 | 20.67 |
| 2020-09-24 | 21.31 |
| 2020-09-23 | 20.67 |
| 2020-09-22 | 22.58 |
| 2020-09-21 | 20.67 |
| 2020-09-18 | 24.48 |
| 2020-09-17 | 30.20 |
| 2020-09-16 | 34.65 |
| 2020-09-15 | 35.28 |
| 2020-09-14 | 32.74 |
| 2020-09-11 | 34.01 |
| 2020-09-10 | 31.47 |
| 2020-09-09 | 32.11 |
| 2020-09-08 | 30.20 |
| 2020-09-07 | 31.47 |
| 2020-09-04 | 33.38 |
| 2020-09-03 | 37.19 |
| 2020-09-02 | 40.36 |
| 2020-09-01 | 33.38 |
| 2020-08-31 | 34.01 |
| 2020-08-28 | 38.46 |
| 2020-08-27 | 39.09 |
| 2020-08-26 | 41.00 |
| 2020-08-25 | 42.90 |
| 2020-08-24 | 51.16 |
| 2020-08-21 | 53.06 |
| 2020-08-20 | 44.81 |
| 2020-08-19 | 47.98 |
| 2020-08-18 | 36.55 |
| 2020-08-17 | 39.73 |
| 2020-08-14 | 40.36 |
| 2020-08-13 | 42.90 |
| 2020-08-12 | 42.90 |
| 2020-08-11 | 46.08 |
| 2020-08-10 | 48.62 |
| 2020-08-07 | 51.79 |
| 2020-08-06 | 56.88 |
| 2020-08-05 | 53.06 |
| 2020-08-04 | 48.62 |
| 2020-08-03 | 52.43 |
| 2020-07-31 | 52.43 |
| 2020-07-30 | 53.70 |
| 2020-07-29 | 55.60 |
| 2020-07-28 | 47.35 |
| 2020-07-27 | 43.54 |
| 2020-07-24 | 51.16 |
| 2020-07-23 | 61.96 |
| 2020-07-22 | 63.86 |
| 2020-07-21 | 72.12 |
| 2020-07-20 | 65.77 |
| 2020-07-17 | 61.96 |
| 2020-07-16 | 61.96 |
| 2020-07-15 | 81.01 |
| 2020-07-14 | 85.46 |
| 2020-07-13 | 93.08 |
| 2020-07-10 | 95.62 |
| 2020-07-09 | 97.52 |
| 2020-07-08 | 97.52 |
| 2020-07-07 | 84.19 |
| 2020-07-06 | 86.73 |
| 2020-07-03 | 75.29 |
| 2020-07-02 | 64.50 |
| 2020-06-30 | 65.77 |
| 2020-06-29 | 54.97 |
| 2020-06-26 | 57.51 |
| 2020-06-24 | 64.50 |
| 2020-06-23 | 67.67 |
| 2020-06-22 | 67.67 |
| 2020-06-19 | 72.75 |
| 2020-06-18 | 77.20 |
| 2020-06-17 | 64.50 |
| 2020-06-16 | 44.17 |
| 2020-06-15 | 44.81 |
| 2020-06-12 | 44.81 |
| 2020-06-11 | 44.17 |
| 2020-06-10 | 46.08 |
| 2020-06-09 | 46.71 |
| 2020-06-08 | 46.08 |
| 2020-06-05 | 48.62 |
| 2020-06-04 | 47.98 |
| 2020-06-03 | 49.89 |
| 2020-06-02 | 48.62 |
| 2020-06-01 | 47.35 |
| 2020-05-29 | 45.44 |
| 2020-05-28 | 46.08 |
| 2020-05-27 | 46.71 |
| 2020-05-26 | 47.98 |
| 2020-05-25 | 46.08 |
| 2020-05-22 | 43.54 |
| 2020-05-21 | 52.43 |
| 2020-05-20 | 58.78 |
| 2020-05-19 | 55.60 |
| 2020-05-18 | 53.70 |
| 2020-05-15 | 55.60 |
| 2020-05-14 | 50.52 |
| 2020-05-13 | 49.25 |
| 2020-05-12 | 47.35 |
| 2020-05-11 | 46.71 |
| 2020-05-08 | 50.52 |
| 2020-05-07 | 51.79 |
| 2020-05-06 | 51.79 |
| 2020-05-05 | 49.89 |
| 2020-05-04 | 47.35 |
| 2020-04-29 | 51.16 |
| 2020-04-28 | 53.70 |
| 2020-04-27 | 55.60 |
| 2020-04-24 | 51.16 |
| 2020-04-23 | 54.97 |
| 2020-04-22 | 58.78 |
| 2020-04-21 | 56.24 |
| 2020-04-20 | 56.88 |
| 2020-04-17 | 57.51 |
| 2020-04-16 | 59.42 |
| 2020-04-15 | 61.96 |
| 2020-04-14 | 59.42 |
| 2020-04-09 | 56.88 |
| 2020-04-08 | 58.78 |
| 2020-04-07 | 58.78 |
| 2020-04-06 | 54.33 |
| 2020-04-03 | 53.06 |
| 2020-04-02 | 56.24 |
| 2020-04-01 | 49.25 |
| 2020-03-31 | 51.16 |
| 2020-03-30 | 44.81 |
| 2020-03-27 | 44.81 |
| 2020-03-26 | 51.79 |
| 2020-03-25 | 51.16 |
| 2020-03-24 | 47.35 |
| 2020-03-23 | 39.09 |
| 2020-03-20 | 51.79 |
| 2020-03-19 | 51.16 |
| 2020-03-18 | 58.15 |
| 2020-03-17 | 60.05 |
| 2020-03-16 | 56.24 |
| 2020-03-13 | 68.94 |
| 2020-03-12 | 70.85 |
| 2020-03-11 | 84.19 |
| 2020-03-10 | 87.36 |
| 2020-03-09 | 86.73 |
| 2020-03-06 | 102.60 |
| 2020-03-05 | 106.41 |
| 2020-03-04 | 103.24 |
| 2020-03-03 | 107.05 |
| 2020-03-02 | 101.97 |
| 2020-02-28 | 103.24 |
| 2020-02-27 | 115.94 |
| 2020-02-26 | 108.32 |
| 2020-02-25 | 111.50 |
| 2020-02-24 | 100.70 |
| 2020-02-21 | 101.97 |
| 2020-02-20 | 97.52 |
| 2020-02-19 | 102.60 |
| 2020-02-18 | 106.41 |
| 2020-02-17 | 108.96 |
| 2020-02-14 | 108.32 |
| 2020-02-13 | 112.13 |
| 2020-02-12 | 119.75 |
| 2020-02-11 | 108.96 |
| 2020-02-10 | 115.31 |
| 2020-02-07 | 117.85 |
| 2020-02-06 | 91.81 |
| 2020-02-05 | 85.46 |
| 2020-02-04 | 81.64 |
| 2020-02-03 | 77.20 |
| 2020-01-31 | 77.20 |
| 2020-01-30 | 82.28 |
| 2020-01-29 | 90.54 |
| 2020-01-24 | 100.70 |
| 2020-01-23 | 99.43 |
| 2020-01-22 | 109.59 |
| 2020-01-21 | 108.32 |
| 2020-01-20 | 119.12 |
| 2020-01-17 | 104.51 |
| 2020-01-16 | 94.35 |
| 2020-01-15 | 98.16 |
| 2020-01-14 | 98.79 |
| 2020-01-13 | 100.70 |
| 2020-01-10 | 99.43 |
| 2020-01-09 | 99.43 |
| 2020-01-08 | 100.06 |
| 2020-01-07 | 101.33 |
| 2020-01-06 | 102.60 |
| 2020-01-03 | 105.14 |
| 2020-01-02 | 101.97 |
| 2019-12-31 | 103.24 |
| 2019-12-30 | 101.97 |
| 2019-12-27 | 98.16 |
| 2019-12-24 | 102.60 |
| 2019-12-23 | 101.97 |
| 2019-12-20 | 100.06 |
| 2019-12-19 | 102.60 |
| 2019-12-18 | 102.60 |
| 2019-12-17 | 102.60 |
| 2019-12-16 | 103.87 |
| 2019-12-13 | 104.51 |
| 2019-12-12 | 104.51 |
| 2019-12-11 | 103.24 |
| 2019-12-10 | 104.51 |
| 2019-12-09 | 103.24 |
| 2019-12-06 | 101.33 |
| 2019-12-05 | 101.33 |
| 2019-12-04 | 100.06 |
| 2019-12-03 | 102.60 |
| 2019-12-02 | 102.60 |
| 2019-11-29 | 103.87 |
| 2019-11-28 | 105.14 |
| 2019-11-27 | 104.51 |
| 2019-11-26 | 109.59 |
| 2019-11-25 | 92.44 |
| 2019-11-22 | 89.90 |
| 2019-11-21 | 91.81 |
| 2019-11-20 | 91.81 |
| 2019-11-19 | 86.09 |
| 2019-11-18 | 77.20 |
| 2019-11-15 | 79.74 |
| 2019-11-14 | 85.46 |
| 2019-11-13 | 87.36 |
| 2019-11-12 | 91.17 |
| 2019-11-11 | 93.08 |
| 2019-11-08 | 94.35 |
| 2019-11-07 | 100.70 |
| 2019-11-06 | 101.33 |
| 2019-11-05 | 97.52 |
| 2019-11-04 | 98.79 |
| 2019-11-01 | 96.25 |
| 2019-10-31 | 96.25 |
| 2019-10-30 | 96.25 |
| 2019-10-29 | 96.89 |
| 2019-10-28 | 103.24 |
| 2019-10-25 | 107.68 |
| 2019-10-24 | 103.87 |
| 2019-10-23 | 99.43 |
| 2019-10-22 | 100.06 |
| 2019-10-21 | 98.79 |
| 2019-10-18 | 103.87 |
| 2019-10-17 | 106.41 |
| 2019-10-16 | 107.05 |
| 2019-10-15 | 110.86 |
| 2019-10-14 | 119.75 |
| 2019-10-11 | 114.67 |
| 2019-10-10 | 119.12 |
| 2019-10-09 | 115.31 |
| 2019-10-08 | 116.58 |
| 2019-10-04 | 114.04 |
| 2019-10-03 | 118.48 |
| 2019-10-02 | 117.21 |
| 2019-09-30 | 117.85 |
| 2019-09-27 | 114.67 |
| 2019-09-26 | 114.04 |
| 2019-09-25 | 117.21 |
| 2019-09-24 | 119.12 |
| 2019-09-23 | 121.02 |
| 2019-09-20 | 126.74 |
| 2019-09-19 | 122.93 |
| 2019-09-18 | 121.66 |
| 2019-09-17 | 119.75 |
| 2019-09-16 | 122.93 |
| 2019-09-13 | 130.55 |
| 2019-09-12 | 121.02 |
| 2019-09-11 | 121.02 |
| 2019-09-10 | 121.66 |
| 2019-09-09 | 119.75 |
| 2019-09-06 | 121.66 |
| 2019-09-05 | 124.20 |
| 2019-09-04 | 121.66 |
| 2019-09-03 | 115.31 |
| 2019-09-02 | 119.75 |
| 2019-08-30 | 119.12 |
| 2019-08-29 | 115.31 |
| 2019-08-28 | 115.31 |
| 2019-08-27 | 121.02 |
| 2019-08-26 | 131.18 |
| 2019-08-23 | 129.28 |
| 2019-08-22 | 133.72 |
| 2019-08-21 | 136.27 |
| 2019-08-20 | 140.71 |
| 2019-08-19 | 139.44 |
| 2019-08-16 | 154.68 |
| 2019-08-15 | 144.52 |
| 2019-08-14 | 133.72 |
| 2019-08-13 | 131.18 |
| 2019-08-12 | 135.00 |
| 2019-08-09 | 131.82 |
| 2019-08-08 | 133.09 |
| 2019-08-07 | 130.55 |
| 2019-08-06 | 126.74 |
| 2019-08-05 | 128.64 |
| 2019-08-02 | 135.63 |
| 2019-08-01 | 141.35 |
| 2019-07-31 | 138.81 |
| 2019-07-30 | 145.16 |
| 2019-07-29 | 141.35 |
| 2019-07-26 | 141.98 |
| 2019-07-25 | 144.52 |
| 2019-07-24 | 147.06 |
| 2019-07-23 | 143.89 |
| 2019-07-22 | 137.54 |
| 2019-07-19 | 138.17 |
| 2019-07-18 | 138.17 |
| 2019-07-17 | 140.71 |
| 2019-07-16 | 140.08 |
| 2019-07-15 | 138.17 |
| 2019-07-12 | 135.63 |
| 2019-07-11 | 128.64 |
| 2019-07-10 | 124.83 |
| 2019-07-09 | 121.66 |
| 2019-07-08 | 125.47 |
| 2019-07-05 | 129.91 |
| 2019-07-04 | 132.45 |
| 2019-07-03 | 139.44 |
| 2019-07-02 | 145.16 |
| 2019-06-28 | 141.98 |
| 2019-06-27 | 142.62 |
| 2019-06-26 | 145.16 |
| 2019-06-25 | 138.17 |
| 2019-06-24 | 126.74 |
| 2019-06-21 | 121.66 |
| 2019-06-20 | 119.12 |
| 2019-06-19 | 103.24 |
| 2019-06-18 | 96.25 |
| 2019-06-17 | 102.60 |
| 2019-06-14 | 106.41 |
| 2019-06-13 | 111.50 |
| 2019-06-12 | 101.97 |
| 2019-06-11 | 108.96 |
| 2019-06-10 | 104.51 |
| 2019-06-06 | 101.37 |
| 2019-06-05 | 103.25 |
| 2019-06-04 | 101.37 |
| 2019-06-03 | 108.27 |
| 2019-05-31 | 112.04 |
| 2019-05-30 | 107.65 |
| 2019-05-29 | 105.76 |
| 2019-05-28 | 112.04 |
| 2019-05-27 | 104.51 |
| 2019-05-24 | 110.16 |
| 2019-05-23 | 113.29 |
| 2019-05-22 | 124.58 |
| 2019-05-21 | 121.45 |
| 2019-05-20 | 126.47 |
| 2019-05-17 | 132.11 |
| 2019-05-16 | 141.52 |
| 2019-05-15 | 138.39 |
| 2019-05-14 | 134.62 |
| 2019-05-10 | 141.52 |
| 2019-05-09 | 132.11 |
| 2019-05-08 | 144.03 |
| 2019-05-07 | 153.44 |
| 2019-05-06 | 149.68 |
| 2019-05-03 | 169.12 |
| 2019-05-02 | 167.24 |
| 2019-04-30 | 165.36 |
| 2019-04-29 | 169.75 |
| 2019-04-26 | 164.73 |
| 2019-04-25 | 154.07 |
| 2019-04-24 | 172.89 |
| 2019-04-23 | 162.85 |
| 2019-04-18 | 160.34 |
| 2019-04-17 | 166.61 |
| 2019-04-16 | 167.24 |
| 2019-04-15 | 167.87 |
| 2019-04-12 | 161.60 |
| 2019-04-11 | 158.46 |
| 2019-04-10 | 161.60 |
| 2019-04-09 | 156.58 |
| 2019-04-08 | 150.30 |
| 2019-04-04 | 159.09 |
| 2019-04-03 | 164.11 |
| 2019-04-02 | 167.24 |
| 2019-04-01 | 166.61 |
| 2019-03-29 | 170.38 |
| 2019-03-28 | 164.11 |
| 2019-03-27 | 160.34 |
| 2019-03-26 | 161.60 |
| 2019-03-25 | 154.70 |
| 2019-03-22 | 163.48 |
| 2019-03-21 | 169.75 |
| 2019-03-20 | 167.87 |
| 2019-03-19 | 170.38 |
| 2019-03-18 | 202.37 |
| 2019-03-15 | 215.55 |
| 2019-03-14 | 207.39 |
| 2019-03-13 | 208.65 |
| 2019-03-12 | 208.65 |
| 2019-03-11 | 207.39 |
| 2019-03-08 | 199.24 |
| 2019-03-07 | 203.00 |
| 2019-03-06 | 203.63 |
| 2019-03-05 | 204.88 |
| 2019-03-04 | 200.49 |
| 2019-03-01 | 199.24 |
| 2019-02-28 | 185.43 |
| 2019-02-27 | 177.28 |
| 2019-02-26 | 175.40 |
| 2019-02-25 | 175.40 |
| 2019-02-22 | 176.02 |
| 2019-02-21 | 167.24 |
| 2019-02-20 | 163.48 |
| 2019-02-19 | 167.24 |
| 2019-02-18 | 167.87 |
| 2019-02-15 | 162.85 |
| 2019-02-14 | 170.38 |
| 2019-02-13 | 171.63 |
| 2019-02-12 | 167.87 |
| 2019-02-11 | 160.97 |
| 2019-02-08 | 145.91 |
| 2019-02-04 | 150.30 |
| 2019-02-01 | 147.80 |
| 2019-01-31 | 140.27 |
| 2019-01-30 | 141.52 |
| 2019-01-29 | 142.15 |
| 2019-01-28 | 142.78 |
| 2019-01-25 | 137.76 |
| 2019-01-24 | 134.62 |
| 2019-01-23 | 125.84 |
| 2019-01-22 | 125.84 |
| 2019-01-21 | 124.58 |
| 2019-01-18 | 126.47 |
| 2019-01-17 | 131.48 |
| 2019-01-16 | 128.35 |
| 2019-01-15 | 121.45 |
| 2019-01-14 | 118.94 |
| 2019-01-11 | 120.19 |
| 2019-01-10 | 122.07 |
| 2019-01-09 | 122.07 |
| 2019-01-08 | 120.19 |
| 2019-01-07 | 110.78 |
| 2019-01-04 | 113.29 |
| 2019-01-03 | 108.90 |
| 2019-01-02 | 111.41 |
| 2018-12-31 | 112.66 |
| 2018-12-28 | 110.16 |
| 2018-12-27 | 110.78 |
| 2018-12-24 | 114.55 |
| 2018-12-21 | 113.29 |
| 2018-12-20 | 113.29 |
| 2018-12-19 | 115.80 |
| 2018-12-18 | 112.66 |
| 2018-12-17 | 121.45 |
| 2018-12-14 | 120.82 |
| 2018-12-13 | 125.21 |
| 2018-12-12 | 120.82 |
| 2018-12-11 | 120.19 |
| 2018-12-10 | 118.31 |
| 2018-12-07 | 122.70 |
| 2018-12-06 | 122.07 |
| 2018-12-05 | 127.72 |
| 2018-12-04 | 125.84 |
| 2018-12-03 | 115.80 |
| 2018-11-30 | 122.07 |
| 2018-11-29 | 130.86 |
| 2018-11-28 | 132.11 |
| 2018-11-27 | 130.86 |
| 2018-11-26 | 128.98 |
| 2018-11-23 | 128.98 |
| 2018-11-22 | 130.86 |
| 2018-11-21 | 128.98 |
| 2018-11-20 | 124.58 |
| 2018-11-19 | 127.72 |
| 2018-11-16 | 132.74 |
| 2018-11-15 | 131.48 |
| 2018-11-14 | 132.11 |
| 2018-11-13 | 126.47 |
| 2018-11-12 | 127.72 |
| 2018-11-09 | 124.58 |
| 2018-11-08 | 123.96 |
| 2018-11-07 | 118.94 |
| 2018-11-06 | 108.27 |
| 2018-11-05 | 107.02 |
| 2018-11-02 | 108.90 |
| 2018-11-01 | 100.12 |
| 2018-10-31 | 95.73 |
| 2018-10-30 | 94.47 |
| 2018-10-29 | 93.84 |
| 2018-10-26 | 95.10 |
| 2018-10-25 | 96.35 |
| 2018-10-24 | 96.35 |
| 2018-10-23 | 94.47 |
| 2018-10-22 | 103.25 |
| 2018-10-19 | 96.98 |
| 2018-10-18 | 92.59 |
| 2018-10-16 | 91.34 |
| 2018-10-15 | 91.96 |
| 2018-10-12 | 95.73 |
| 2018-10-11 | 88.20 |
| 2018-10-10 | 107.65 |
| 2018-10-09 | 106.39 |
| 2018-10-08 | 102.63 |
| 2018-10-05 | 108.90 |
| 2018-10-04 | 117.06 |
| 2018-10-03 | 128.98 |
| 2018-10-02 | 135.25 |
| 2018-09-28 | 137.13 |
| 2018-09-27 | 135.88 |
| 2018-09-26 | 133.37 |
| 2018-09-24 | 132.11 |
| 2018-09-21 | 121.45 |
| 2018-09-20 | 112.66 |
| 2018-09-19 | 106.39 |
| 2018-09-18 | 101.37 |
| 2018-09-17 | 100.12 |
| 2018-09-14 | 102.00 |
| 2018-09-13 | 96.98 |
| 2018-09-12 | 91.34 |
| 2018-09-11 | 96.35 |
| 2018-09-10 | 104.51 |
| 2018-09-07 | 107.02 |
| 2018-09-06 | 107.02 |
| 2018-09-05 | 108.27 |
| 2018-09-04 | 117.06 |
| 2018-09-03 | 104.51 |
| 2018-08-31 | 105.14 |
| 2018-08-30 | 104.51 |
| 2018-08-29 | 113.29 |
| 2018-08-28 | 108.90 |
| 2018-08-27 | 106.39 |
| 2018-08-24 | 102.00 |
| 2018-08-23 | 97.61 |
| 2018-08-22 | 95.73 |
| 2018-08-21 | 93.84 |
| 2018-08-20 | 85.06 |
| 2018-08-17 | 69.38 |
| 2018-08-16 | 66.24 |
| 2018-08-15 | 67.50 |
| 2018-08-14 | 68.12 |
| 2018-08-13 | 70.63 |
| 2018-08-10 | 71.26 |
| 2018-08-09 | 73.14 |
| 2018-08-08 | 68.75 |
| 2018-08-07 | 68.75 |
| 2018-08-06 | 66.24 |
| 2018-08-03 | 71.26 |
| 2018-08-02 | 71.89 |
| 2018-08-01 | 75.65 |
| 2018-07-31 | 76.91 |
| 2018-07-30 | 78.79 |
| 2018-07-27 | 80.04 |
| 2018-07-26 | 81.30 |
| 2018-07-25 | 82.55 |
| 2018-07-24 | 81.30 |
| 2018-07-23 | 80.04 |
| 2018-07-20 | 77.53 |
| 2018-07-19 | 76.28 |
| 2018-07-18 | 78.16 |
| 2018-07-17 | 78.16 |
| 2018-07-16 | 78.16 |
| 2018-07-13 | 78.16 |
| 2018-07-12 | 71.26 |
| 2018-07-11 | 69.38 |
| 2018-07-10 | 78.79 |
| 2018-07-09 | 78.16 |
| 2018-07-06 | 77.53 |
| 2018-07-05 | 76.28 |
| 2018-07-04 | 82.55 |
| 2018-07-03 | 82.55 |
| 2018-06-29 | 85.06 |
| 2018-06-28 | 75.02 |
| 2018-06-27 | 75.65 |
| 2018-06-26 | 80.04 |
| 2018-06-25 | 77.53 |
| 2018-06-22 | 83.18 |
| 2018-06-21 | 78.16 |
| 2018-06-20 | 78.16 |
| 2018-06-19 | 76.91 |
| 2018-06-15 | 85.06 |
| 2018-06-14 | 90.08 |
| 2018-06-13 | 88.20 |
| 2018-06-12 | 91.96 |
| 2018-06-11 | 88.20 |
| 2018-06-08 | 91.93 |
| 2018-06-07 | 93.79 |
| 2018-06-06 | 90.68 |
| 2018-06-05 | 94.41 |
| 2018-06-04 | 93.17 |
| 2018-06-01 | 91.30 |
| 2018-05-31 | 95.03 |
| 2018-05-30 | 89.44 |
| 2018-05-29 | 92.55 |
| 2018-05-28 | 96.27 |
| 2018-05-25 | 91.30 |
| 2018-05-24 | 92.55 |
| 2018-05-23 | 90.06 |
| 2018-05-21 | 81.99 |
| 2018-05-18 | 80.75 |
| 2018-05-17 | 78.88 |
| 2018-05-16 | 80.75 |
| 2018-05-15 | 79.50 |
| 2018-05-14 | 80.75 |
| 2018-05-11 | 80.12 |
| 2018-05-10 | 88.20 |
| 2018-05-09 | 69.57 |
| 2018-05-08 | 66.46 |
| 2018-05-07 | 67.70 |
| 2018-05-04 | 68.32 |
| 2018-05-03 | 70.81 |
| 2018-05-02 | 70.81 |
| 2018-04-30 | 66.46 |
| 2018-04-27 | 59.63 |
| 2018-04-26 | 58.39 |
| 2018-04-25 | 61.49 |
| 2018-04-24 | 60.87 |
| 2018-04-23 | 59.63 |
| 2018-04-20 | 58.39 |
| 2018-04-19 | 60.25 |
| 2018-04-18 | 55.28 |
| 2018-04-17 | 56.52 |
| 2018-04-16 | 56.52 |
| 2018-04-13 | 56.52 |
| 2018-04-12 | 56.52 |
| 2018-04-11 | 57.14 |
| 2018-04-10 | 57.76 |
| 2018-04-09 | 58.39 |
| 2018-04-06 | 54.66 |
| 2018-04-04 | 54.66 |
| 2018-04-03 | 58.39 |
| 2018-03-29 | 60.25 |
| 2018-03-28 | 52.80 |
| 2018-03-27 | 61.49 |
| 2018-03-26 | 54.04 |
| 2018-03-23 | 49.69 |
| 2018-03-22 | 52.80 |
| 2018-03-21 | 56.52 |
| 2018-03-20 | 55.90 |
| 2018-03-19 | 56.52 |
| 2018-03-16 | 58.39 |
| 2018-03-15 | 54.04 |
| 2018-03-14 | 49.07 |
| 2018-03-13 | 47.83 |
| 2018-03-12 | 49.07 |
| 2018-03-09 | 47.20 |
| 2018-03-08 | 47.20 |
| 2018-03-07 | 47.83 |
| 2018-03-06 | 49.07 |
| 2018-03-05 | 45.34 |
| 2018-03-02 | 49.07 |
| 2018-03-01 | 49.69 |
| 2018-02-28 | 45.96 |
| 2018-02-27 | 47.83 |
| 2018-02-26 | 50.93 |
| 2018-02-23 | 45.34 |
| 2018-02-22 | 44.10 |
| 2018-02-21 | 44.10 |
| 2018-02-20 | 42.86 |
| 2018-02-15 | 41.61 |
| 2018-02-14 | 37.89 |
| 2018-02-13 | 39.13 |
| 2018-02-12 | 35.40 |
| 2018-02-09 | 33.54 |
| 2018-02-08 | 37.27 |
| 2018-02-07 | 35.40 |
| 2018-02-06 | 37.27 |
| 2018-02-05 | 49.07 |
| 2018-02-02 | 52.17 |
| 2018-02-01 | 47.20 |
| 2018-01-31 | 50.93 |
| 2018-01-30 | 54.04 |
| 2018-01-29 | 54.04 |
| 2018-01-26 | 60.87 |
| 2018-01-25 | 59.63 |
| 2018-01-24 | 54.04 |
| 2018-01-23 | 46.58 |
| 2018-01-22 | 40.37 |
| 2018-01-19 | 41.61 |
| 2018-01-18 | 40.37 |
| 2018-01-17 | 32.92 |
| 2018-01-16 | 33.54 |
| 2018-01-15 | 34.16 |
| 2018-01-12 | 33.54 |
| 2018-01-11 | 32.30 |
| 2018-01-10 | 32.92 |
| 2018-01-09 | 33.54 |
| 2018-01-08 | 34.78 |
| 2018-01-05 | 35.40 |
| 2018-01-04 | 36.02 |
| 2018-01-03 | 36.02 |
| 2018-01-02 | 34.16 |
| 2017-12-29 | 32.92 |
| 2017-12-28 | 30.43 |
| 2017-12-27 | 31.68 |
| 2017-12-22 | 34.16 |
| 2017-12-21 | 34.78 |
| 2017-12-20 | 34.78 |
| 2017-12-19 | 36.02 |
| 2017-12-18 | 34.78 |
| 2017-12-15 | 37.27 |
| 2017-12-14 | 30.43 |
| 2017-12-13 | 31.06 |
| 2017-12-12 | 30.43 |
| 2017-12-11 | 32.30 |
| 2017-12-08 | 26.71 |
| 2017-12-07 | 24.84 |
| 2017-12-06 | 25.47 |
| 2017-12-05 | 26.71 |
| 2017-12-04 | 27.33 |
| 2017-12-01 | 27.95 |
| 2017-11-30 | 24.22 |
| 2017-11-29 | 26.09 |
| 2017-11-28 | 24.22 |
| 2017-11-27 | 24.22 |
| 2017-11-24 | 25.47 |
| 2017-11-23 | 24.22 |
| 2017-11-22 | 24.22 |
| 2017-11-21 | 22.36 |
| 2017-11-20 | 29.19 |
| 2017-11-17 | 27.95 |
| 2017-11-16 | 33.54 |
| 2017-11-15 | 34.16 |
| 2017-11-14 | 36.65 |
| 2017-11-13 | 40.37 |
| 2017-11-10 | 38.51 |
| 2017-11-09 | 36.65 |
| 2017-11-08 | 41.61 |
| 2017-11-07 | 47.83 |
| 2017-11-06 | 48.45 |
| 2017-11-03 | 49.07 |
| 2017-11-02 | 48.45 |
| 2017-11-01 | 49.07 |
| 2017-10-31 | 48.45 |
| 2017-10-30 | 42.86 |
| 2017-10-27 | 44.72 |
| 2017-10-26 | 44.72 |
| 2017-10-25 | 47.83 |
| 2017-10-24 | 50.93 |
| 2017-10-23 | 50.31 |
| 2017-10-20 | 49.69 |
| 2017-10-19 | 41.61 |
| 2017-10-18 | 44.72 |
| 2017-10-17 | 36.65 |
| 2017-10-16 | 36.65 |
| 2017-10-13 | 37.27 |
| 2017-10-12 | 40.99 |
| 2017-10-11 | 41.61 |
| 2017-10-10 | 36.65 |
| 2017-10-09 | 45.96 |
| 2017-10-06 | 30.43 |
| 2017-10-04 | 29.81 |
| 2017-10-03 | 30.43 |
| 2017-09-29 | 30.43 |
| 2017-09-28 | 27.95 |
| 2017-09-27 | 29.19 |
| 2017-09-26 | 29.19 |
| 2017-09-25 | 29.19 |
| 2017-09-22 | 29.81 |
| 2017-09-21 | 29.19 |
| 2017-09-20 | 29.19 |
| 2017-09-19 | 29.81 |
| 2017-09-18 | 29.81 |
| 2017-09-15 | 29.81 |
| 2017-09-14 | 29.81 |
| 2017-09-13 | 29.81 |
| 2017-09-12 | 29.19 |
| 2017-09-11 | 29.81 |
| 2017-09-08 | 29.81 |
| 2017-09-07 | 30.43 |
| 2017-09-06 | 29.81 |
| 2017-09-05 | 29.81 |
| 2017-09-04 | 29.81 |
| 2017-09-01 | 29.81 |
| 2017-08-31 | 30.43 |
| 2017-08-30 | 30.43 |
| 2017-08-29 | 29.81 |
| 2017-08-28 | 29.19 |
| 2017-08-25 | 29.19 |
| 2017-08-24 | 29.19 |
| 2017-08-22 | 29.19 |
| 2017-08-21 | 29.81 |
| 2017-08-18 | 28.57 |
| 2017-08-17 | 27.33 |
| 2017-08-16 | 27.33 |
| 2017-08-15 | 27.33 |
| 2017-08-14 | 26.71 |
| 2017-08-11 | 27.33 |
| 2017-08-10 | 26.71 |
| 2017-08-09 | 27.33 |
| 2017-08-08 | 26.71 |
| 2017-08-07 | 26.71 |
| 2017-08-04 | 26.71 |
| 2017-08-03 | 8.70 |
| 2017-08-02 | 8.70 |
| 2017-08-01 | 8.70 |
| 2017-07-31 | 8.70 |
| 2017-07-28 | 8.70 |
| 2017-07-27 | 3.73 |
| 2017-07-26 | 2.48 |
| 2017-07-25 | 2.48 |
| 2017-07-24 | 6.83 |
| 2017-07-21 | 6.83 |
| 2017-07-20 | 6.83 |
| 2017-07-19 | 4.35 |
| 2017-07-18 | 4.35 |
| 2017-07-17 | 3.73 |
| 2017-07-14 | 4.35 |
| 2017-07-13 | 4.35 |
| 2017-07-12 | 5.59 |
| 2017-07-11 | 4.35 |
| 2017-07-10 | 4.35 |
| 2017-07-07 | 4.97 |
| 2017-07-06 | 5.59 |
| 2017-07-05 | 3.11 |
| 2017-07-04 | 3.73 |
| 2017-07-03 | 2.48 |
| 2017-06-30 | 2.48 |
| 2017-06-29 | 1.24 |
| 2017-06-28 | 1.24 |
| 2017-06-27 | 1.24 |
| 2017-06-26 | 1.24 |
| 2017-06-23 | 1.24 |
| 2017-06-22 | 1.24 |
| 2017-06-21 | 0.62 |
| 2017-06-20 | 1.24 |
| 2017-06-19 | -0.62 |
| 2017-06-16 | 1.24 |
| 2017-06-15 | 1.24 |
| 2017-06-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy