Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01157 | 2010-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1157 % |
|---|---|
| 2025-12-24 | 284.25 |
| 2025-12-23 | 285.79 |
| 2025-12-22 | 282.72 |
| 2025-12-19 | 285.28 |
| 2025-12-18 | 286.82 |
| 2025-12-17 | 291.94 |
| 2025-12-16 | 287.33 |
| 2025-12-15 | 296.55 |
| 2025-12-12 | 299.62 |
| 2025-12-11 | 289.16 |
| 2025-12-10 | 298.13 |
| 2025-12-09 | 283.18 |
| 2025-12-08 | 294.64 |
| 2025-12-05 | 293.64 |
| 2025-12-04 | 274.71 |
| 2025-12-03 | 268.73 |
| 2025-12-02 | 271.22 |
| 2025-12-01 | 264.74 |
| 2025-11-28 | 261.26 |
| 2025-11-27 | 259.76 |
| 2025-11-26 | 263.25 |
| 2025-11-25 | 253.78 |
| 2025-11-24 | 252.29 |
| 2025-11-21 | 255.28 |
| 2025-11-20 | 264.25 |
| 2025-11-19 | 270.72 |
| 2025-11-18 | 268.73 |
| 2025-11-17 | 279.69 |
| 2025-11-14 | 282.68 |
| 2025-11-13 | 290.16 |
| 2025-11-12 | 281.69 |
| 2025-11-11 | 286.67 |
| 2025-11-10 | 286.67 |
| 2025-11-07 | 291.65 |
| 2025-11-06 | 291.65 |
| 2025-11-05 | 287.67 |
| 2025-11-04 | 273.71 |
| 2025-11-03 | 278.70 |
| 2025-10-31 | 273.71 |
| 2025-10-30 | 267.24 |
| 2025-10-28 | 259.26 |
| 2025-10-27 | 271.22 |
| 2025-10-24 | 274.21 |
| 2025-10-23 | 268.73 |
| 2025-10-22 | 276.20 |
| 2025-10-21 | 274.71 |
| 2025-10-20 | 266.24 |
| 2025-10-17 | 260.76 |
| 2025-10-16 | 274.21 |
| 2025-10-15 | 282.18 |
| 2025-10-14 | 261.26 |
| 2025-10-13 | 261.26 |
| 2025-10-10 | 262.75 |
| 2025-10-09 | 264.74 |
| 2025-10-08 | 260.26 |
| 2025-10-06 | 263.25 |
| 2025-10-03 | 268.23 |
| 2025-10-02 | 262.75 |
| 2025-09-30 | 263.25 |
| 2025-09-29 | 258.27 |
| 2025-09-26 | 244.81 |
| 2025-09-25 | 242.82 |
| 2025-09-24 | 255.78 |
| 2025-09-23 | 255.28 |
| 2025-09-22 | 249.80 |
| 2025-09-19 | 248.30 |
| 2025-09-18 | 237.34 |
| 2025-09-17 | 244.31 |
| 2025-09-16 | 223.88 |
| 2025-09-15 | 221.39 |
| 2025-09-12 | 228.37 |
| 2025-09-11 | 227.37 |
| 2025-09-10 | 225.38 |
| 2025-09-09 | 227.87 |
| 2025-09-08 | 229.37 |
| 2025-09-05 | 222.89 |
| 2025-09-04 | 214.92 |
| 2025-09-03 | 222.39 |
| 2025-09-02 | 226.87 |
| 2025-09-01 | 229.37 |
| 2025-08-29 | 221.39 |
| 2025-08-28 | 225.38 |
| 2025-08-27 | 222.39 |
| 2025-08-26 | 229.86 |
| 2025-08-25 | 232.85 |
| 2025-08-22 | 226.87 |
| 2025-08-21 | 228.37 |
| 2025-08-20 | 227.87 |
| 2025-08-19 | 227.87 |
| 2025-08-18 | 236.84 |
| 2025-08-15 | 238.83 |
| 2025-08-14 | 233.85 |
| 2025-08-13 | 233.35 |
| 2025-08-12 | 229.86 |
| 2025-08-11 | 233.85 |
| 2025-08-08 | 233.35 |
| 2025-08-07 | 214.92 |
| 2025-08-06 | 211.43 |
| 2025-08-05 | 209.43 |
| 2025-08-04 | 202.46 |
| 2025-08-01 | 205.45 |
| 2025-07-31 | 204.95 |
| 2025-07-30 | 213.42 |
| 2025-07-29 | 216.41 |
| 2025-07-28 | 219.40 |
| 2025-07-25 | 221.39 |
| 2025-07-24 | 218.90 |
| 2025-07-23 | 226.87 |
| 2025-07-22 | 236.34 |
| 2025-07-21 | 219.90 |
| 2025-07-18 | 199.47 |
| 2025-07-17 | 202.46 |
| 2025-07-16 | 202.46 |
| 2025-07-15 | 201.96 |
| 2025-07-14 | 200.96 |
| 2025-07-11 | 191.50 |
| 2025-07-10 | 188.01 |
| 2025-07-09 | 188.01 |
| 2025-07-08 | 189.00 |
| 2025-07-07 | 188.51 |
| 2025-07-04 | 192.99 |
| 2025-07-03 | 193.49 |
| 2025-07-02 | 194.98 |
| 2025-06-30 | 190.50 |
| 2025-06-27 | 191.57 |
| 2025-06-26 | 192.04 |
| 2025-06-25 | 194.40 |
| 2025-06-24 | 190.16 |
| 2025-06-23 | 185.91 |
| 2025-06-20 | 183.08 |
| 2025-06-19 | 183.08 |
| 2025-06-18 | 194.40 |
| 2025-06-17 | 194.40 |
| 2025-06-16 | 193.93 |
| 2025-06-13 | 189.68 |
| 2025-06-12 | 186.85 |
| 2025-06-11 | 185.44 |
| 2025-06-10 | 177.42 |
| 2025-06-09 | 175.53 |
| 2025-06-06 | 175.53 |
| 2025-06-05 | 171.76 |
| 2025-06-04 | 171.28 |
| 2025-06-03 | 171.76 |
| 2025-06-02 | 173.17 |
| 2025-05-30 | 178.36 |
| 2025-05-29 | 176.95 |
| 2025-05-28 | 174.11 |
| 2025-05-27 | 168.92 |
| 2025-05-26 | 166.09 |
| 2025-05-23 | 171.76 |
| 2025-05-22 | 171.76 |
| 2025-05-21 | 174.59 |
| 2025-05-20 | 171.76 |
| 2025-05-19 | 167.04 |
| 2025-05-16 | 170.81 |
| 2025-05-15 | 168.45 |
| 2025-05-14 | 181.19 |
| 2025-05-13 | 181.19 |
| 2025-05-12 | 181.19 |
| 2025-05-09 | 175.53 |
| 2025-05-08 | 170.81 |
| 2025-05-07 | 170.34 |
| 2025-05-06 | 174.59 |
| 2025-05-02 | 170.34 |
| 2025-04-30 | 163.74 |
| 2025-04-29 | 162.32 |
| 2025-04-28 | 164.21 |
| 2025-04-25 | 164.21 |
| 2025-04-24 | 166.09 |
| 2025-04-23 | 162.79 |
| 2025-04-22 | 156.66 |
| 2025-04-17 | 151.94 |
| 2025-04-16 | 147.69 |
| 2025-04-15 | 155.71 |
| 2025-04-14 | 159.49 |
| 2025-04-11 | 158.07 |
| 2025-04-10 | 149.58 |
| 2025-04-09 | 141.56 |
| 2025-04-08 | 140.15 |
| 2025-04-07 | 133.07 |
| 2025-04-03 | 173.64 |
| 2025-04-02 | 179.30 |
| 2025-04-01 | 164.68 |
| 2025-03-31 | 169.87 |
| 2025-03-28 | 172.70 |
| 2025-03-27 | 174.11 |
| 2025-03-26 | 181.19 |
| 2025-03-25 | 188.74 |
| 2025-03-24 | 198.18 |
| 2025-03-21 | 195.82 |
| 2025-03-20 | 201.95 |
| 2025-03-19 | 203.37 |
| 2025-03-18 | 207.14 |
| 2025-03-17 | 204.31 |
| 2025-03-14 | 198.18 |
| 2025-03-13 | 200.54 |
| 2025-03-12 | 213.75 |
| 2025-03-11 | 203.84 |
| 2025-03-10 | 204.78 |
| 2025-03-07 | 205.25 |
| 2025-03-06 | 204.31 |
| 2025-03-05 | 199.59 |
| 2025-03-04 | 182.14 |
| 2025-03-03 | 188.27 |
| 2025-02-28 | 184.97 |
| 2025-02-27 | 190.16 |
| 2025-02-26 | 171.28 |
| 2025-02-25 | 170.81 |
| 2025-02-24 | 167.98 |
| 2025-02-21 | 154.77 |
| 2025-02-20 | 159.49 |
| 2025-02-19 | 161.85 |
| 2025-02-18 | 155.71 |
| 2025-02-17 | 156.66 |
| 2025-02-14 | 156.19 |
| 2025-02-13 | 150.05 |
| 2025-02-12 | 158.07 |
| 2025-02-11 | 154.77 |
| 2025-02-10 | 156.66 |
| 2025-02-07 | 159.02 |
| 2025-02-06 | 156.19 |
| 2025-02-05 | 159.02 |
| 2025-02-04 | 166.09 |
| 2025-02-03 | 165.15 |
| 2025-01-28 | 172.23 |
| 2025-01-27 | 174.11 |
| 2025-01-24 | 173.64 |
| 2025-01-23 | 167.04 |
| 2025-01-22 | 164.68 |
| 2025-01-21 | 172.23 |
| 2025-01-20 | 169.40 |
| 2025-01-17 | 168.92 |
| 2025-01-16 | 173.64 |
| 2025-01-15 | 164.68 |
| 2025-01-14 | 162.79 |
| 2025-01-13 | 151.47 |
| 2025-01-10 | 158.55 |
| 2025-01-09 | 161.85 |
| 2025-01-08 | 159.02 |
| 2025-01-07 | 158.55 |
| 2025-01-06 | 159.02 |
| 2025-01-03 | 159.49 |
| 2025-01-02 | 162.32 |
| 2024-12-31 | 168.92 |
| 2024-12-30 | 162.79 |
| 2024-12-27 | 160.90 |
| 2024-12-24 | 167.04 |
| 2024-12-23 | 164.21 |
| 2024-12-20 | 153.83 |
| 2024-12-19 | 162.32 |
| 2024-12-18 | 162.79 |
| 2024-12-17 | 160.43 |
| 2024-12-16 | 161.85 |
| 2024-12-13 | 164.68 |
| 2024-12-12 | 171.76 |
| 2024-12-11 | 169.87 |
| 2024-12-10 | 167.04 |
| 2024-12-09 | 158.55 |
| 2024-12-06 | 153.83 |
| 2024-12-05 | 153.83 |
| 2024-12-04 | 149.58 |
| 2024-12-03 | 148.17 |
| 2024-12-02 | 148.64 |
| 2024-11-29 | 145.81 |
| 2024-11-28 | 144.86 |
| 2024-11-27 | 146.28 |
| 2024-11-26 | 137.79 |
| 2024-11-25 | 141.56 |
| 2024-11-22 | 143.45 |
| 2024-11-21 | 148.64 |
| 2024-11-20 | 149.11 |
| 2024-11-19 | 144.86 |
| 2024-11-18 | 139.67 |
| 2024-11-15 | 139.67 |
| 2024-11-14 | 142.98 |
| 2024-11-13 | 150.52 |
| 2024-11-12 | 149.58 |
| 2024-11-11 | 161.38 |
| 2024-11-08 | 163.26 |
| 2024-11-07 | 168.45 |
| 2024-11-06 | 158.55 |
| 2024-11-05 | 161.85 |
| 2024-11-04 | 159.96 |
| 2024-11-01 | 159.49 |
| 2024-10-31 | 150.05 |
| 2024-10-30 | 140.15 |
| 2024-10-29 | 136.84 |
| 2024-10-28 | 139.67 |
| 2024-10-25 | 141.56 |
| 2024-10-24 | 147.69 |
| 2024-10-23 | 151.47 |
| 2024-10-22 | 136.84 |
| 2024-10-21 | 128.82 |
| 2024-10-18 | 135.90 |
| 2024-10-17 | 115.14 |
| 2024-10-16 | 121.27 |
| 2024-10-15 | 122.22 |
| 2024-10-14 | 136.84 |
| 2024-10-10 | 130.24 |
| 2024-10-09 | 124.10 |
| 2024-10-08 | 149.58 |
| 2024-10-07 | 189.68 |
| 2024-10-04 | 174.11 |
| 2024-10-03 | 166.09 |
| 2024-10-02 | 175.06 |
| 2024-09-30 | 169.40 |
| 2024-09-27 | 135.90 |
| 2024-09-26 | 122.22 |
| 2024-09-25 | 112.31 |
| 2024-09-24 | 111.37 |
| 2024-09-23 | 95.32 |
| 2024-09-20 | 89.19 |
| 2024-09-19 | 82.59 |
| 2024-09-17 | 77.40 |
| 2024-09-16 | 77.40 |
| 2024-09-13 | 75.51 |
| 2024-09-12 | 75.04 |
| 2024-09-11 | 77.87 |
| 2024-09-10 | 76.92 |
| 2024-09-09 | 73.62 |
| 2024-09-05 | 81.17 |
| 2024-09-04 | 84.00 |
| 2024-09-03 | 83.06 |
| 2024-09-02 | 86.36 |
| 2024-08-30 | 92.02 |
| 2024-08-29 | 96.27 |
| 2024-08-28 | 94.85 |
| 2024-08-27 | 98.16 |
| 2024-08-26 | 103.34 |
| 2024-08-23 | 101.46 |
| 2024-08-22 | 101.93 |
| 2024-08-21 | 103.34 |
| 2024-08-20 | 107.59 |
| 2024-08-19 | 109.95 |
| 2024-08-16 | 103.34 |
| 2024-08-15 | 100.51 |
| 2024-08-14 | 98.16 |
| 2024-08-13 | 106.18 |
| 2024-08-12 | 104.76 |
| 2024-08-09 | 104.29 |
| 2024-08-08 | 103.82 |
| 2024-08-07 | 108.53 |
| 2024-08-06 | 106.18 |
| 2024-08-05 | 105.23 |
| 2024-08-02 | 109.95 |
| 2024-08-01 | 112.31 |
| 2024-07-31 | 108.06 |
| 2024-07-30 | 101.46 |
| 2024-07-29 | 106.18 |
| 2024-07-26 | 115.61 |
| 2024-07-25 | 109.95 |
| 2024-07-24 | 114.67 |
| 2024-07-23 | 114.67 |
| 2024-07-22 | 119.86 |
| 2024-07-19 | 121.27 |
| 2024-07-18 | 121.74 |
| 2024-07-17 | 117.50 |
| 2024-07-16 | 123.63 |
| 2024-07-15 | 126.93 |
| 2024-07-12 | 131.18 |
| 2024-07-11 | 131.65 |
| 2024-07-10 | 122.69 |
| 2024-07-09 | 128.35 |
| 2024-07-08 | 115.14 |
| 2024-07-05 | 112.31 |
| 2024-07-04 | 112.31 |
| 2024-07-03 | 108.06 |
| 2024-07-02 | 121.24 |
| 2024-06-28 | 121.68 |
| 2024-06-27 | 119.48 |
| 2024-06-26 | 134.41 |
| 2024-06-25 | 135.29 |
| 2024-06-24 | 131.34 |
| 2024-06-21 | 137.92 |
| 2024-06-20 | 141.43 |
| 2024-06-19 | 141.87 |
| 2024-06-18 | 142.31 |
| 2024-06-17 | 144.94 |
| 2024-06-14 | 146.70 |
| 2024-06-13 | 146.70 |
| 2024-06-12 | 151.09 |
| 2024-06-11 | 148.02 |
| 2024-06-07 | 153.72 |
| 2024-06-06 | 153.72 |
| 2024-06-05 | 146.70 |
| 2024-06-04 | 155.92 |
| 2024-06-03 | 152.41 |
| 2024-05-31 | 145.38 |
| 2024-05-30 | 152.85 |
| 2024-05-29 | 155.04 |
| 2024-05-28 | 160.31 |
| 2024-05-27 | 171.28 |
| 2024-05-24 | 158.55 |
| 2024-05-23 | 158.11 |
| 2024-05-22 | 158.99 |
| 2024-05-21 | 158.99 |
| 2024-05-20 | 162.06 |
| 2024-05-17 | 161.19 |
| 2024-05-16 | 168.65 |
| 2024-05-14 | 174.36 |
| 2024-05-13 | 178.75 |
| 2024-05-10 | 172.60 |
| 2024-05-09 | 173.48 |
| 2024-05-08 | 161.63 |
| 2024-05-07 | 164.70 |
| 2024-05-06 | 167.77 |
| 2024-05-03 | 152.41 |
| 2024-05-02 | 154.60 |
| 2024-04-30 | 162.06 |
| 2024-04-29 | 162.06 |
| 2024-04-26 | 171.28 |
| 2024-04-25 | 154.16 |
| 2024-04-24 | 155.92 |
| 2024-04-23 | 150.65 |
| 2024-04-22 | 158.99 |
| 2024-04-19 | 171.72 |
| 2024-04-18 | 175.23 |
| 2024-04-17 | 173.04 |
| 2024-04-16 | 168.65 |
| 2024-04-15 | 170.84 |
| 2024-04-12 | 165.14 |
| 2024-04-11 | 169.97 |
| 2024-04-10 | 158.11 |
| 2024-04-09 | 147.58 |
| 2024-04-08 | 143.63 |
| 2024-04-05 | 127.82 |
| 2024-04-03 | 133.53 |
| 2024-04-02 | 131.34 |
| 2024-03-28 | 112.90 |
| 2024-03-27 | 110.27 |
| 2024-03-26 | 116.41 |
| 2024-03-25 | 116.85 |
| 2024-03-22 | 110.70 |
| 2024-03-21 | 111.58 |
| 2024-03-20 | 111.58 |
| 2024-03-19 | 117.29 |
| 2024-03-18 | 119.92 |
| 2024-03-15 | 118.17 |
| 2024-03-14 | 123.00 |
| 2024-03-13 | 119.05 |
| 2024-03-12 | 125.19 |
| 2024-03-11 | 127.82 |
| 2024-03-08 | 134.85 |
| 2024-03-07 | 136.17 |
| 2024-03-06 | 133.09 |
| 2024-03-05 | 120.36 |
| 2024-03-04 | 119.92 |
| 2024-03-01 | 121.68 |
| 2024-02-29 | 122.12 |
| 2024-02-28 | 117.73 |
| 2024-02-27 | 122.56 |
| 2024-02-26 | 125.63 |
| 2024-02-23 | 129.14 |
| 2024-02-22 | 130.02 |
| 2024-02-21 | 121.68 |
| 2024-02-20 | 124.75 |
| 2024-02-19 | 109.83 |
| 2024-02-16 | 107.63 |
| 2024-02-15 | 101.93 |
| 2024-02-14 | 104.12 |
| 2024-02-09 | 106.75 |
| 2024-02-08 | 108.51 |
| 2024-02-07 | 110.70 |
| 2024-02-06 | 116.41 |
| 2024-02-05 | 96.66 |
| 2024-02-02 | 91.83 |
| 2024-02-01 | 81.29 |
| 2024-01-31 | 82.61 |
| 2024-01-30 | 83.05 |
| 2024-01-29 | 85.24 |
| 2024-01-26 | 82.17 |
| 2024-01-25 | 83.05 |
| 2024-01-24 | 76.47 |
| 2024-01-23 | 68.56 |
| 2024-01-22 | 72.08 |
| 2024-01-19 | 76.03 |
| 2024-01-18 | 81.29 |
| 2024-01-17 | 81.73 |
| 2024-01-16 | 79.54 |
| 2024-01-15 | 74.71 |
| 2024-01-12 | 75.15 |
| 2024-01-11 | 75.15 |
| 2024-01-10 | 76.47 |
| 2024-01-09 | 79.54 |
| 2024-01-08 | 79.10 |
| 2024-01-05 | 82.61 |
| 2024-01-04 | 85.24 |
| 2024-01-03 | 88.32 |
| 2024-01-02 | 88.32 |
| 2023-12-29 | 88.76 |
| 2023-12-28 | 86.56 |
| 2023-12-27 | 84.37 |
| 2023-12-22 | 79.54 |
| 2023-12-21 | 79.10 |
| 2023-12-20 | 77.78 |
| 2023-12-19 | 77.34 |
| 2023-12-18 | 76.90 |
| 2023-12-15 | 77.34 |
| 2023-12-14 | 74.71 |
| 2023-12-13 | 72.08 |
| 2023-12-12 | 72.95 |
| 2023-12-11 | 74.27 |
| 2023-12-08 | 75.59 |
| 2023-12-07 | 75.59 |
| 2023-12-06 | 74.71 |
| 2023-12-05 | 77.34 |
| 2023-12-04 | 78.22 |
| 2023-12-01 | 79.54 |
| 2023-11-30 | 82.61 |
| 2023-11-29 | 77.78 |
| 2023-11-28 | 79.54 |
| 2023-11-27 | 82.17 |
| 2023-11-24 | 79.54 |
| 2023-11-23 | 82.17 |
| 2023-11-22 | 79.98 |
| 2023-11-21 | 83.93 |
| 2023-11-20 | 84.81 |
| 2023-11-17 | 84.37 |
| 2023-11-16 | 85.24 |
| 2023-11-15 | 87.00 |
| 2023-11-14 | 80.42 |
| 2023-11-13 | 78.66 |
| 2023-11-10 | 79.98 |
| 2023-11-09 | 79.54 |
| 2023-11-08 | 79.10 |
| 2023-11-07 | 78.22 |
| 2023-11-06 | 82.61 |
| 2023-11-03 | 79.98 |
| 2023-11-02 | 77.78 |
| 2023-11-01 | 80.86 |
| 2023-10-31 | 78.22 |
| 2023-10-30 | 81.73 |
| 2023-10-27 | 81.73 |
| 2023-10-26 | 73.83 |
| 2023-10-25 | 69.88 |
| 2023-10-24 | 65.49 |
| 2023-10-20 | 67.25 |
| 2023-10-19 | 69.88 |
| 2023-10-18 | 74.71 |
| 2023-10-17 | 79.54 |
| 2023-10-16 | 79.54 |
| 2023-10-13 | 81.29 |
| 2023-10-12 | 83.49 |
| 2023-10-11 | 76.90 |
| 2023-10-10 | 79.54 |
| 2023-10-09 | 79.98 |
| 2023-10-06 | 80.42 |
| 2023-10-05 | 79.10 |
| 2023-10-04 | 76.90 |
| 2023-10-03 | 81.29 |
| 2023-09-29 | 87.00 |
| 2023-09-28 | 87.00 |
| 2023-09-27 | 84.37 |
| 2023-09-26 | 87.00 |
| 2023-09-25 | 80.86 |
| 2023-09-22 | 84.81 |
| 2023-09-21 | 76.03 |
| 2023-09-20 | 76.47 |
| 2023-09-19 | 74.27 |
| 2023-09-18 | 71.20 |
| 2023-09-15 | 71.64 |
| 2023-09-14 | 72.95 |
| 2023-09-13 | 72.51 |
| 2023-09-12 | 75.59 |
| 2023-09-11 | 76.47 |
| 2023-09-07 | 74.71 |
| 2023-09-06 | 79.10 |
| 2023-09-05 | 79.98 |
| 2023-09-04 | 76.47 |
| 2023-08-31 | 64.61 |
| 2023-08-30 | 62.86 |
| 2023-08-29 | 65.93 |
| 2023-08-28 | 59.78 |
| 2023-08-25 | 58.03 |
| 2023-08-24 | 59.35 |
| 2023-08-23 | 58.91 |
| 2023-08-22 | 59.78 |
| 2023-08-21 | 58.03 |
| 2023-08-18 | 64.17 |
| 2023-08-17 | 68.56 |
| 2023-08-16 | 67.25 |
| 2023-08-15 | 70.32 |
| 2023-08-14 | 71.64 |
| 2023-08-11 | 71.20 |
| 2023-08-10 | 77.34 |
| 2023-08-09 | 77.34 |
| 2023-08-08 | 78.22 |
| 2023-08-07 | 80.42 |
| 2023-08-04 | 83.49 |
| 2023-08-03 | 84.37 |
| 2023-08-02 | 84.37 |
| 2023-08-01 | 83.93 |
| 2023-07-31 | 86.56 |
| 2023-07-28 | 85.68 |
| 2023-07-27 | 80.86 |
| 2023-07-26 | 84.37 |
| 2023-07-25 | 86.56 |
| 2023-07-24 | 74.27 |
| 2023-07-21 | 77.78 |
| 2023-07-20 | 80.86 |
| 2023-07-19 | 82.17 |
| 2023-07-18 | 80.42 |
| 2023-07-14 | 79.98 |
| 2023-07-13 | 72.95 |
| 2023-07-12 | 72.51 |
| 2023-07-11 | 72.08 |
| 2023-07-10 | 64.17 |
| 2023-07-07 | 64.17 |
| 2023-07-06 | 64.61 |
| 2023-07-05 | 66.37 |
| 2023-07-04 | 67.25 |
| 2023-07-03 | 67.25 |
| 2023-06-30 | 62.50 |
| 2023-06-29 | 63.30 |
| 2023-06-28 | 64.50 |
| 2023-06-27 | 64.90 |
| 2023-06-26 | 62.90 |
| 2023-06-23 | 61.69 |
| 2023-06-21 | 67.71 |
| 2023-06-20 | 65.31 |
| 2023-06-19 | 67.31 |
| 2023-06-16 | 63.70 |
| 2023-06-15 | 62.90 |
| 2023-06-14 | 61.29 |
| 2023-06-13 | 62.50 |
| 2023-06-12 | 58.89 |
| 2023-06-09 | 58.89 |
| 2023-06-08 | 56.48 |
| 2023-06-07 | 54.47 |
| 2023-06-06 | 53.27 |
| 2023-06-05 | 54.87 |
| 2023-06-02 | 52.47 |
| 2023-06-01 | 48.45 |
| 2023-05-31 | 46.45 |
| 2023-05-30 | 49.66 |
| 2023-05-29 | 47.25 |
| 2023-05-25 | 52.07 |
| 2023-05-24 | 53.67 |
| 2023-05-23 | 56.88 |
| 2023-05-22 | 59.69 |
| 2023-05-19 | 59.69 |
| 2023-05-18 | 70.92 |
| 2023-05-17 | 70.12 |
| 2023-05-16 | 75.34 |
| 2023-05-15 | 74.13 |
| 2023-05-12 | 75.74 |
| 2023-05-11 | 81.36 |
| 2023-05-10 | 83.76 |
| 2023-05-09 | 84.97 |
| 2023-05-08 | 84.56 |
| 2023-05-05 | 86.17 |
| 2023-05-04 | 86.57 |
| 2023-05-03 | 81.36 |
| 2023-05-02 | 82.56 |
| 2023-04-28 | 71.32 |
| 2023-04-27 | 67.71 |
| 2023-04-26 | 65.71 |
| 2023-04-25 | 63.70 |
| 2023-04-24 | 66.51 |
| 2023-04-21 | 72.13 |
| 2023-04-20 | 73.33 |
| 2023-04-19 | 72.53 |
| 2023-04-18 | 73.73 |
| 2023-04-17 | 72.53 |
| 2023-04-14 | 69.72 |
| 2023-04-13 | 68.92 |
| 2023-04-12 | 69.32 |
| 2023-04-11 | 70.52 |
| 2023-04-06 | 65.71 |
| 2023-04-04 | 71.32 |
| 2023-04-03 | 70.52 |
| 2023-03-31 | 66.51 |
| 2023-03-30 | 60.49 |
| 2023-03-29 | 62.50 |
| 2023-03-28 | 64.10 |
| 2023-03-27 | 64.50 |
| 2023-03-24 | 68.52 |
| 2023-03-23 | 70.92 |
| 2023-03-22 | 70.92 |
| 2023-03-21 | 66.91 |
| 2023-03-20 | 64.50 |
| 2023-03-17 | 69.32 |
| 2023-03-16 | 66.91 |
| 2023-03-15 | 74.53 |
| 2023-03-14 | 69.32 |
| 2023-03-13 | 77.74 |
| 2023-03-10 | 75.74 |
| 2023-03-09 | 80.55 |
| 2023-03-08 | 84.16 |
| 2023-03-07 | 89.38 |
| 2023-03-06 | 88.18 |
| 2023-03-03 | 93.39 |
| 2023-03-02 | 90.98 |
| 2023-03-01 | 88.58 |
| 2023-02-28 | 81.76 |
| 2023-02-27 | 84.16 |
| 2023-02-24 | 86.97 |
| 2023-02-23 | 92.59 |
| 2023-02-22 | 97.81 |
| 2023-02-21 | 105.03 |
| 2023-02-20 | 102.62 |
| 2023-02-17 | 86.17 |
| 2023-02-16 | 79.75 |
| 2023-02-15 | 81.76 |
| 2023-02-14 | 86.97 |
| 2023-02-13 | 88.58 |
| 2023-02-10 | 71.32 |
| 2023-02-09 | 69.72 |
| 2023-02-08 | 65.31 |
| 2023-02-07 | 64.50 |
| 2023-02-06 | 64.90 |
| 2023-02-03 | 69.72 |
| 2023-02-02 | 73.73 |
| 2023-02-01 | 77.34 |
| 2023-01-31 | 74.53 |
| 2023-01-30 | 76.14 |
| 2023-01-27 | 82.16 |
| 2023-01-26 | 84.16 |
| 2023-01-20 | 80.95 |
| 2023-01-19 | 76.94 |
| 2023-01-18 | 74.53 |
| 2023-01-17 | 79.75 |
| 2023-01-16 | 80.15 |
| 2023-01-13 | 77.34 |
| 2023-01-12 | 63.30 |
| 2023-01-11 | 63.30 |
| 2023-01-10 | 57.68 |
| 2023-01-09 | 54.07 |
| 2023-01-06 | 52.47 |
| 2023-01-05 | 50.46 |
| 2023-01-04 | 54.47 |
| 2023-01-03 | 52.47 |
| 2022-12-30 | 48.05 |
| 2022-12-29 | 48.45 |
| 2022-12-28 | 50.06 |
| 2022-12-23 | 48.45 |
| 2022-12-22 | 48.05 |
| 2022-12-21 | 48.05 |
| 2022-12-20 | 46.45 |
| 2022-12-19 | 46.85 |
| 2022-12-16 | 50.86 |
| 2022-12-15 | 50.46 |
| 2022-12-14 | 53.67 |
| 2022-12-13 | 54.07 |
| 2022-12-12 | 56.08 |
| 2022-12-09 | 60.49 |
| 2022-12-08 | 54.07 |
| 2022-12-07 | 48.45 |
| 2022-12-06 | 55.28 |
| 2022-12-05 | 55.68 |
| 2022-12-02 | 47.25 |
| 2022-12-01 | 47.25 |
| 2022-11-30 | 45.65 |
| 2022-11-29 | 50.46 |
| 2022-11-28 | 47.25 |
| 2022-11-25 | 53.27 |
| 2022-11-24 | 48.86 |
| 2022-11-23 | 44.04 |
| 2022-11-22 | 42.03 |
| 2022-11-21 | 40.83 |
| 2022-11-18 | 42.84 |
| 2022-11-17 | 47.65 |
| 2022-11-16 | 47.25 |
| 2022-11-15 | 52.47 |
| 2022-11-14 | 45.24 |
| 2022-11-11 | 24.78 |
| 2022-11-10 | 18.76 |
| 2022-11-09 | 22.78 |
| 2022-11-08 | 20.37 |
| 2022-11-07 | 19.16 |
| 2022-11-04 | 13.95 |
| 2022-11-03 | 5.92 |
| 2022-11-02 | 5.12 |
| 2022-11-01 | 4.32 |
| 2022-10-31 | 1.51 |
| 2022-10-28 | 8.73 |
| 2022-10-27 | 11.54 |
| 2022-10-26 | 7.93 |
| 2022-10-25 | 5.92 |
| 2022-10-24 | 4.72 |
| 2022-10-21 | 11.54 |
| 2022-10-20 | 8.73 |
| 2022-10-19 | 9.54 |
| 2022-10-18 | 13.95 |
| 2022-10-17 | 9.54 |
| 2022-10-14 | 11.14 |
| 2022-10-13 | 6.73 |
| 2022-10-12 | 9.13 |
| 2022-10-11 | 8.33 |
| 2022-10-10 | 9.13 |
| 2022-10-07 | 11.94 |
| 2022-10-06 | 15.55 |
| 2022-10-05 | 17.16 |
| 2022-10-03 | 11.14 |
| 2022-09-30 | 9.54 |
| 2022-09-29 | 8.33 |
| 2022-09-28 | 15.15 |
| 2022-09-27 | 21.17 |
| 2022-09-26 | 19.57 |
| 2022-09-23 | 18.76 |
| 2022-09-22 | 20.77 |
| 2022-09-21 | 23.98 |
| 2022-09-20 | 25.58 |
| 2022-09-19 | 25.18 |
| 2022-09-16 | 26.79 |
| 2022-09-15 | 33.21 |
| 2022-09-14 | 38.02 |
| 2022-09-13 | 41.63 |
| 2022-09-09 | 39.23 |
| 2022-09-08 | 37.62 |
| 2022-09-07 | 39.23 |
| 2022-09-06 | 39.23 |
| 2022-09-05 | 39.23 |
| 2022-09-02 | 42.03 |
| 2022-09-01 | 41.63 |
| 2022-08-31 | 42.44 |
| 2022-08-30 | 46.85 |
| 2022-08-29 | 46.45 |
| 2022-08-26 | 45.65 |
| 2022-08-25 | 43.64 |
| 2022-08-24 | 42.03 |
| 2022-08-23 | 45.24 |
| 2022-08-22 | 46.05 |
| 2022-08-19 | 46.85 |
| 2022-08-18 | 45.65 |
| 2022-08-17 | 50.86 |
| 2022-08-16 | 46.05 |
| 2022-08-15 | 46.05 |
| 2022-08-12 | 48.86 |
| 2022-08-11 | 48.86 |
| 2022-08-10 | 44.04 |
| 2022-08-09 | 48.45 |
| 2022-08-08 | 50.06 |
| 2022-08-05 | 50.46 |
| 2022-08-04 | 48.45 |
| 2022-08-03 | 47.65 |
| 2022-08-02 | 54.87 |
| 2022-08-01 | 60.09 |
| 2022-07-29 | 63.70 |
| 2022-07-28 | 68.52 |
| 2022-07-27 | 68.92 |
| 2022-07-26 | 70.92 |
| 2022-07-25 | 70.92 |
| 2022-07-22 | 70.12 |
| 2022-07-21 | 72.13 |
| 2022-07-20 | 63.30 |
| 2022-07-19 | 59.69 |
| 2022-07-18 | 61.69 |
| 2022-07-15 | 58.49 |
| 2022-07-14 | 71.32 |
| 2022-07-13 | 74.94 |
| 2022-07-12 | 72.13 |
| 2022-07-11 | 72.93 |
| 2022-07-08 | 76.94 |
| 2022-07-07 | 70.52 |
| 2022-07-06 | 68.11 |
| 2022-07-05 | 70.12 |
| 2022-07-04 | 74.13 |
| 2022-06-30 | 68.11 |
| 2022-06-29 | 76.94 |
| 2022-06-28 | 75.34 |
| 2022-06-27 | 70.52 |
| 2022-06-24 | 64.50 |
| 2022-06-23 | 62.50 |
| 2022-06-22 | 60.49 |
| 2022-06-21 | 66.11 |
| 2022-06-20 | 64.50 |
| 2022-06-17 | 62.90 |
| 2022-06-16 | 63.70 |
| 2022-06-15 | 69.72 |
| 2022-06-14 | 68.52 |
| 2022-06-13 | 69.32 |
| 2022-06-10 | 71.73 |
| 2022-06-09 | 75.34 |
| 2022-06-08 | 77.34 |
| 2022-06-07 | 74.94 |
| 2022-06-06 | 79.13 |
| 2022-06-02 | 76.54 |
| 2022-06-01 | 78.39 |
| 2022-05-31 | 79.13 |
| 2022-05-30 | 73.21 |
| 2022-05-27 | 73.58 |
| 2022-05-26 | 73.21 |
| 2022-05-25 | 68.03 |
| 2022-05-24 | 68.40 |
| 2022-05-23 | 71.36 |
| 2022-05-20 | 71.36 |
| 2022-05-19 | 63.95 |
| 2022-05-18 | 67.66 |
| 2022-05-17 | 65.06 |
| 2022-05-16 | 62.47 |
| 2022-05-13 | 62.10 |
| 2022-05-12 | 59.51 |
| 2022-05-11 | 60.25 |
| 2022-05-10 | 65.06 |
| 2022-05-06 | 68.77 |
| 2022-05-05 | 73.58 |
| 2022-05-04 | 79.13 |
| 2022-05-03 | 74.69 |
| 2022-04-29 | 72.10 |
| 2022-04-28 | 67.66 |
| 2022-04-27 | 76.54 |
| 2022-04-26 | 70.99 |
| 2022-04-25 | 72.10 |
| 2022-04-22 | 79.13 |
| 2022-04-21 | 78.02 |
| 2022-04-20 | 85.42 |
| 2022-04-19 | 90.23 |
| 2022-04-14 | 95.78 |
| 2022-04-13 | 86.90 |
| 2022-04-12 | 89.86 |
| 2022-04-11 | 91.34 |
| 2022-04-08 | 98.37 |
| 2022-04-07 | 84.31 |
| 2022-04-06 | 88.38 |
| 2022-04-04 | 85.79 |
| 2022-04-01 | 82.09 |
| 2022-03-31 | 84.68 |
| 2022-03-30 | 91.34 |
| 2022-03-29 | 86.53 |
| 2022-03-28 | 82.46 |
| 2022-03-25 | 82.83 |
| 2022-03-24 | 90.97 |
| 2022-03-23 | 90.97 |
| 2022-03-22 | 89.49 |
| 2022-03-21 | 86.90 |
| 2022-03-18 | 90.60 |
| 2022-03-17 | 88.01 |
| 2022-03-16 | 69.88 |
| 2022-03-15 | 55.07 |
| 2022-03-14 | 60.99 |
| 2022-03-11 | 68.77 |
| 2022-03-10 | 68.40 |
| 2022-03-09 | 65.06 |
| 2022-03-08 | 70.25 |
| 2022-03-07 | 79.87 |
| 2022-03-04 | 86.90 |
| 2022-03-03 | 90.60 |
| 2022-03-02 | 90.97 |
| 2022-03-01 | 95.04 |
| 2022-02-28 | 91.71 |
| 2022-02-25 | 92.82 |
| 2022-02-24 | 95.41 |
| 2022-02-23 | 103.55 |
| 2022-02-22 | 103.55 |
| 2022-02-21 | 106.89 |
| 2022-02-18 | 104.30 |
| 2022-02-17 | 105.04 |
| 2022-02-16 | 103.92 |
| 2022-02-15 | 102.81 |
| 2022-02-14 | 106.15 |
| 2022-02-11 | 108.37 |
| 2022-02-10 | 107.26 |
| 2022-02-09 | 107.26 |
| 2022-02-08 | 104.67 |
| 2022-02-07 | 98.37 |
| 2022-02-04 | 96.89 |
| 2022-01-31 | 88.01 |
| 2022-01-28 | 88.75 |
| 2022-01-27 | 95.78 |
| 2022-01-26 | 99.48 |
| 2022-01-25 | 96.89 |
| 2022-01-24 | 103.92 |
| 2022-01-21 | 114.66 |
| 2022-01-20 | 107.26 |
| 2022-01-19 | 111.33 |
| 2022-01-18 | 105.41 |
| 2022-01-17 | 101.70 |
| 2022-01-14 | 99.85 |
| 2022-01-13 | 94.30 |
| 2022-01-12 | 101.33 |
| 2022-01-11 | 101.33 |
| 2022-01-10 | 99.85 |
| 2022-01-07 | 99.11 |
| 2022-01-06 | 92.08 |
| 2022-01-05 | 80.61 |
| 2022-01-04 | 81.72 |
| 2022-01-03 | 82.46 |
| 2021-12-31 | 81.72 |
| 2021-12-30 | 78.76 |
| 2021-12-29 | 80.98 |
| 2021-12-28 | 85.05 |
| 2021-12-24 | 83.57 |
| 2021-12-23 | 84.68 |
| 2021-12-22 | 83.94 |
| 2021-12-21 | 85.42 |
| 2021-12-20 | 84.31 |
| 2021-12-17 | 91.71 |
| 2021-12-16 | 92.45 |
| 2021-12-15 | 87.27 |
| 2021-12-14 | 88.75 |
| 2021-12-13 | 102.81 |
| 2021-12-10 | 92.82 |
| 2021-12-09 | 96.89 |
| 2021-12-08 | 96.15 |
| 2021-12-07 | 97.63 |
| 2021-12-06 | 85.42 |
| 2021-12-03 | 88.38 |
| 2021-12-02 | 88.38 |
| 2021-12-01 | 83.20 |
| 2021-11-30 | 89.49 |
| 2021-11-29 | 90.97 |
| 2021-11-26 | 92.45 |
| 2021-11-25 | 98.37 |
| 2021-11-24 | 95.04 |
| 2021-11-23 | 100.96 |
| 2021-11-22 | 92.45 |
| 2021-11-19 | 96.15 |
| 2021-11-18 | 94.67 |
| 2021-11-17 | 96.15 |
| 2021-11-16 | 98.37 |
| 2021-11-15 | 96.15 |
| 2021-11-12 | 101.33 |
| 2021-11-11 | 102.44 |
| 2021-11-10 | 93.56 |
| 2021-11-09 | 94.30 |
| 2021-11-08 | 96.52 |
| 2021-11-05 | 92.45 |
| 2021-11-04 | 98.00 |
| 2021-11-03 | 98.74 |
| 2021-11-02 | 101.33 |
| 2021-11-01 | 101.33 |
| 2021-10-29 | 108.00 |
| 2021-10-28 | 127.98 |
| 2021-10-27 | 137.60 |
| 2021-10-26 | 148.34 |
| 2021-10-25 | 149.08 |
| 2021-10-22 | 155.00 |
| 2021-10-21 | 152.41 |
| 2021-10-20 | 152.04 |
| 2021-10-19 | 154.63 |
| 2021-10-18 | 152.78 |
| 2021-10-15 | 146.12 |
| 2021-10-12 | 141.68 |
| 2021-10-11 | 151.67 |
| 2021-10-08 | 155.37 |
| 2021-10-07 | 156.48 |
| 2021-10-06 | 149.45 |
| 2021-10-05 | 155.00 |
| 2021-10-04 | 163.51 |
| 2021-09-30 | 157.96 |
| 2021-09-29 | 162.40 |
| 2021-09-28 | 164.62 |
| 2021-09-27 | 166.10 |
| 2021-09-24 | 172.02 |
| 2021-09-23 | 184.61 |
| 2021-09-21 | 184.24 |
| 2021-09-20 | 190.16 |
| 2021-09-17 | 196.82 |
| 2021-09-16 | 195.34 |
| 2021-09-15 | 193.86 |
| 2021-09-14 | 198.30 |
| 2021-09-13 | 210.14 |
| 2021-09-10 | 213.10 |
| 2021-09-09 | 208.66 |
| 2021-09-08 | 203.48 |
| 2021-09-07 | 213.10 |
| 2021-09-06 | 219.40 |
| 2021-09-03 | 197.93 |
| 2021-09-02 | 196.82 |
| 2021-09-01 | 194.23 |
| 2021-08-31 | 174.24 |
| 2021-08-30 | 160.92 |
| 2021-08-27 | 165.36 |
| 2021-08-26 | 161.29 |
| 2021-08-25 | 167.58 |
| 2021-08-24 | 163.51 |
| 2021-08-23 | 163.14 |
| 2021-08-20 | 162.03 |
| 2021-08-19 | 169.43 |
| 2021-08-18 | 181.65 |
| 2021-08-17 | 185.72 |
| 2021-08-16 | 191.64 |
| 2021-08-13 | 201.26 |
| 2021-08-12 | 205.33 |
| 2021-08-11 | 213.84 |
| 2021-08-10 | 213.10 |
| 2021-08-09 | 197.19 |
| 2021-08-06 | 177.20 |
| 2021-08-05 | 175.35 |
| 2021-08-04 | 182.39 |
| 2021-08-03 | 183.13 |
| 2021-08-02 | 180.91 |
| 2021-07-30 | 147.23 |
| 2021-07-29 | 149.45 |
| 2021-07-28 | 140.56 |
| 2021-07-27 | 135.01 |
| 2021-07-26 | 150.19 |
| 2021-07-23 | 166.47 |
| 2021-07-22 | 165.73 |
| 2021-07-21 | 154.26 |
| 2021-07-20 | 152.41 |
| 2021-07-19 | 160.55 |
| 2021-07-16 | 162.40 |
| 2021-07-15 | 166.47 |
| 2021-07-14 | 169.43 |
| 2021-07-13 | 177.20 |
| 2021-07-12 | 181.65 |
| 2021-07-09 | 186.09 |
| 2021-07-08 | 182.02 |
| 2021-07-07 | 188.31 |
| 2021-07-06 | 187.57 |
| 2021-07-05 | 180.17 |
| 2021-07-02 | 188.31 |
| 2021-06-30 | 200.89 |
| 2021-06-29 | 200.89 |
| 2021-06-28 | 200.89 |
| 2021-06-25 | 207.92 |
| 2021-06-24 | 197.56 |
| 2021-06-23 | 197.93 |
| 2021-06-22 | 198.67 |
| 2021-06-21 | 195.34 |
| 2021-06-18 | 193.49 |
| 2021-06-17 | 190.90 |
| 2021-06-16 | 195.34 |
| 2021-06-15 | 200.52 |
| 2021-06-11 | 213.84 |
| 2021-06-10 | 218.29 |
| 2021-06-09 | 213.47 |
| 2021-06-08 | 223.10 |
| 2021-06-07 | 226.43 |
| 2021-06-04 | 223.10 |
| 2021-06-03 | 237.53 |
| 2021-06-02 | 235.31 |
| 2021-06-01 | 236.05 |
| 2021-05-31 | 232.10 |
| 2021-05-28 | 242.39 |
| 2021-05-27 | 253.39 |
| 2021-05-26 | 243.81 |
| 2021-05-25 | 225.00 |
| 2021-05-24 | 223.23 |
| 2021-05-21 | 225.36 |
| 2021-05-20 | 226.78 |
| 2021-05-18 | 228.55 |
| 2021-05-17 | 228.20 |
| 2021-05-14 | 223.94 |
| 2021-05-13 | 223.94 |
| 2021-05-12 | 232.10 |
| 2021-05-11 | 244.16 |
| 2021-05-10 | 256.93 |
| 2021-05-07 | 261.19 |
| 2021-05-06 | 266.16 |
| 2021-05-05 | 282.48 |
| 2021-05-04 | 278.22 |
| 2021-05-03 | 278.93 |
| 2021-04-30 | 281.77 |
| 2021-04-29 | 280.35 |
| 2021-04-28 | 282.48 |
| 2021-04-27 | 278.93 |
| 2021-04-26 | 288.87 |
| 2021-04-23 | 307.32 |
| 2021-04-22 | 293.12 |
| 2021-04-21 | 295.96 |
| 2021-04-20 | 302.35 |
| 2021-04-19 | 299.51 |
| 2021-04-16 | 295.25 |
| 2021-04-15 | 295.25 |
| 2021-04-14 | 290.29 |
| 2021-04-13 | 272.55 |
| 2021-04-12 | 283.19 |
| 2021-04-09 | 312.28 |
| 2021-04-08 | 325.06 |
| 2021-04-07 | 316.54 |
| 2021-04-01 | 315.83 |
| 2021-03-31 | 293.83 |
| 2021-03-30 | 313.70 |
| 2021-03-29 | 305.90 |
| 2021-03-26 | 291.00 |
| 2021-03-25 | 278.93 |
| 2021-03-24 | 273.96 |
| 2021-03-23 | 294.54 |
| 2021-03-22 | 305.90 |
| 2021-03-19 | 291.00 |
| 2021-03-18 | 311.57 |
| 2021-03-17 | 304.48 |
| 2021-03-16 | 308.03 |
| 2021-03-15 | 296.67 |
| 2021-03-12 | 300.93 |
| 2021-03-11 | 306.61 |
| 2021-03-10 | 283.90 |
| 2021-03-09 | 278.22 |
| 2021-03-08 | 281.77 |
| 2021-03-05 | 300.93 |
| 2021-03-04 | 315.12 |
| 2021-03-03 | 344.22 |
| 2021-03-02 | 336.41 |
| 2021-03-01 | 350.60 |
| 2021-02-26 | 319.38 |
| 2021-02-25 | 338.54 |
| 2021-02-24 | 327.19 |
| 2021-02-23 | 352.02 |
| 2021-02-22 | 332.15 |
| 2021-02-19 | 360.54 |
| 2021-02-18 | 353.44 |
| 2021-02-17 | 378.99 |
| 2021-02-16 | 391.05 |
| 2021-02-11 | 358.41 |
| 2021-02-10 | 359.12 |
| 2021-02-09 | 350.60 |
| 2021-02-08 | 334.99 |
| 2021-02-05 | 299.51 |
| 2021-02-04 | 296.67 |
| 2021-02-03 | 318.67 |
| 2021-02-02 | 314.41 |
| 2021-02-01 | 306.61 |
| 2021-01-29 | 276.80 |
| 2021-01-28 | 258.35 |
| 2021-01-27 | 278.93 |
| 2021-01-26 | 274.67 |
| 2021-01-25 | 290.29 |
| 2021-01-22 | 291.00 |
| 2021-01-21 | 285.32 |
| 2021-01-20 | 288.87 |
| 2021-01-19 | 276.09 |
| 2021-01-18 | 273.26 |
| 2021-01-15 | 271.13 |
| 2021-01-14 | 277.51 |
| 2021-01-13 | 303.77 |
| 2021-01-12 | 270.42 |
| 2021-01-11 | 269.00 |
| 2021-01-08 | 275.38 |
| 2021-01-07 | 263.32 |
| 2021-01-06 | 253.74 |
| 2021-01-05 | 254.81 |
| 2021-01-04 | 245.94 |
| 2020-12-31 | 229.97 |
| 2020-12-30 | 233.52 |
| 2020-12-29 | 214.36 |
| 2020-12-28 | 220.03 |
| 2020-12-24 | 215.78 |
| 2020-12-23 | 219.32 |
| 2020-12-22 | 214.00 |
| 2020-12-21 | 223.23 |
| 2020-12-18 | 205.13 |
| 2020-12-17 | 212.23 |
| 2020-12-16 | 214.71 |
| 2020-12-15 | 210.10 |
| 2020-12-14 | 212.94 |
| 2020-12-11 | 220.39 |
| 2020-12-10 | 219.32 |
| 2020-12-09 | 227.13 |
| 2020-12-08 | 227.13 |
| 2020-12-07 | 240.61 |
| 2020-12-04 | 236.36 |
| 2020-12-03 | 236.36 |
| 2020-12-02 | 232.81 |
| 2020-12-01 | 223.23 |
| 2020-11-30 | 187.04 |
| 2020-11-27 | 182.07 |
| 2020-11-26 | 177.81 |
| 2020-11-25 | 172.49 |
| 2020-11-24 | 173.20 |
| 2020-11-23 | 179.59 |
| 2020-11-20 | 167.52 |
| 2020-11-19 | 167.88 |
| 2020-11-18 | 169.30 |
| 2020-11-17 | 168.59 |
| 2020-11-16 | 165.75 |
| 2020-11-13 | 159.01 |
| 2020-11-12 | 164.68 |
| 2020-11-11 | 174.26 |
| 2020-11-10 | 164.33 |
| 2020-11-09 | 162.56 |
| 2020-11-06 | 163.62 |
| 2020-11-05 | 157.23 |
| 2020-11-04 | 155.11 |
| 2020-11-03 | 148.36 |
| 2020-11-02 | 149.07 |
| 2020-10-30 | 142.33 |
| 2020-10-29 | 146.94 |
| 2020-10-28 | 149.43 |
| 2020-10-27 | 154.40 |
| 2020-10-23 | 162.91 |
| 2020-10-22 | 171.07 |
| 2020-10-21 | 176.75 |
| 2020-10-20 | 182.07 |
| 2020-10-19 | 180.30 |
| 2020-10-16 | 189.17 |
| 2020-10-15 | 184.55 |
| 2020-10-14 | 187.39 |
| 2020-10-12 | 185.26 |
| 2020-10-09 | 177.46 |
| 2020-10-08 | 189.88 |
| 2020-10-07 | 179.94 |
| 2020-10-06 | 181.01 |
| 2020-10-05 | 172.14 |
| 2020-09-30 | 163.98 |
| 2020-09-29 | 150.14 |
| 2020-09-28 | 157.23 |
| 2020-09-25 | 157.94 |
| 2020-09-24 | 157.59 |
| 2020-09-23 | 160.07 |
| 2020-09-22 | 167.17 |
| 2020-09-21 | 169.65 |
| 2020-09-18 | 173.20 |
| 2020-09-17 | 172.56 |
| 2020-09-16 | 169.12 |
| 2020-09-15 | 168.77 |
| 2020-09-14 | 165.33 |
| 2020-09-11 | 164.99 |
| 2020-09-10 | 161.89 |
| 2020-09-09 | 158.45 |
| 2020-09-08 | 165.33 |
| 2020-09-07 | 166.71 |
| 2020-09-04 | 171.87 |
| 2020-09-03 | 174.62 |
| 2020-09-02 | 171.18 |
| 2020-09-01 | 174.28 |
| 2020-08-31 | 167.05 |
| 2020-08-28 | 175.31 |
| 2020-08-27 | 177.03 |
| 2020-08-26 | 181.85 |
| 2020-08-25 | 190.80 |
| 2020-08-24 | 187.36 |
| 2020-08-21 | 177.03 |
| 2020-08-20 | 178.06 |
| 2020-08-19 | 180.47 |
| 2020-08-18 | 182.54 |
| 2020-08-17 | 184.95 |
| 2020-08-14 | 168.08 |
| 2020-08-13 | 172.90 |
| 2020-08-12 | 167.40 |
| 2020-08-11 | 169.46 |
| 2020-08-10 | 171.18 |
| 2020-08-07 | 174.97 |
| 2020-08-06 | 175.66 |
| 2020-08-05 | 178.06 |
| 2020-08-04 | 179.78 |
| 2020-08-03 | 180.47 |
| 2020-07-31 | 174.62 |
| 2020-07-30 | 177.72 |
| 2020-07-29 | 176.34 |
| 2020-07-28 | 175.66 |
| 2020-07-27 | 166.71 |
| 2020-07-24 | 174.28 |
| 2020-07-23 | 189.08 |
| 2020-07-22 | 189.42 |
| 2020-07-21 | 196.65 |
| 2020-07-20 | 201.12 |
| 2020-07-17 | 173.59 |
| 2020-07-16 | 170.15 |
| 2020-07-15 | 180.47 |
| 2020-07-14 | 162.92 |
| 2020-07-13 | 167.74 |
| 2020-07-10 | 154.66 |
| 2020-07-09 | 160.17 |
| 2020-07-08 | 152.94 |
| 2020-07-07 | 152.60 |
| 2020-07-06 | 146.75 |
| 2020-07-03 | 129.20 |
| 2020-07-02 | 125.07 |
| 2020-06-30 | 105.45 |
| 2020-06-29 | 99.60 |
| 2020-06-26 | 98.91 |
| 2020-06-24 | 103.04 |
| 2020-06-23 | 106.83 |
| 2020-06-22 | 107.17 |
| 2020-06-19 | 112.68 |
| 2020-06-18 | 113.37 |
| 2020-06-17 | 115.43 |
| 2020-06-16 | 110.96 |
| 2020-06-15 | 100.98 |
| 2020-06-12 | 107.86 |
| 2020-06-11 | 110.61 |
| 2020-06-10 | 112.68 |
| 2020-06-09 | 113.71 |
| 2020-06-08 | 110.27 |
| 2020-06-05 | 114.74 |
| 2020-06-04 | 113.37 |
| 2020-06-03 | 117.84 |
| 2020-06-02 | 115.78 |
| 2020-06-01 | 118.18 |
| 2020-05-29 | 118.53 |
| 2020-05-28 | 110.96 |
| 2020-05-27 | 113.71 |
| 2020-05-26 | 117.15 |
| 2020-05-25 | 114.74 |
| 2020-05-22 | 112.68 |
| 2020-05-21 | 124.03 |
| 2020-05-20 | 131.61 |
| 2020-05-19 | 136.42 |
| 2020-05-18 | 133.67 |
| 2020-05-15 | 133.33 |
| 2020-05-14 | 134.36 |
| 2020-05-13 | 131.26 |
| 2020-05-12 | 123.35 |
| 2020-05-11 | 123.35 |
| 2020-05-08 | 123.69 |
| 2020-05-07 | 118.18 |
| 2020-05-06 | 117.15 |
| 2020-05-05 | 114.40 |
| 2020-05-04 | 116.46 |
| 2020-04-29 | 114.74 |
| 2020-04-28 | 108.55 |
| 2020-04-27 | 110.96 |
| 2020-04-24 | 107.86 |
| 2020-04-23 | 110.96 |
| 2020-04-22 | 112.33 |
| 2020-04-21 | 115.43 |
| 2020-04-20 | 118.87 |
| 2020-04-17 | 117.84 |
| 2020-04-16 | 115.09 |
| 2020-04-15 | 112.68 |
| 2020-04-14 | 120.25 |
| 2020-04-09 | 109.58 |
| 2020-04-08 | 103.73 |
| 2020-04-07 | 102.70 |
| 2020-04-06 | 92.72 |
| 2020-04-03 | 89.96 |
| 2020-04-02 | 85.15 |
| 2020-04-01 | 85.49 |
| 2020-03-31 | 94.09 |
| 2020-03-30 | 99.60 |
| 2020-03-27 | 102.35 |
| 2020-03-26 | 94.44 |
| 2020-03-25 | 90.65 |
| 2020-03-24 | 84.46 |
| 2020-03-23 | 74.82 |
| 2020-03-20 | 84.11 |
| 2020-03-19 | 75.17 |
| 2020-03-18 | 81.71 |
| 2020-03-17 | 87.21 |
| 2020-03-16 | 84.11 |
| 2020-03-13 | 97.88 |
| 2020-03-12 | 101.32 |
| 2020-03-11 | 108.89 |
| 2020-03-10 | 110.61 |
| 2020-03-09 | 108.55 |
| 2020-03-06 | 123.69 |
| 2020-03-05 | 130.57 |
| 2020-03-04 | 128.51 |
| 2020-03-03 | 126.79 |
| 2020-03-02 | 132.29 |
| 2020-02-28 | 122.31 |
| 2020-02-27 | 128.85 |
| 2020-02-26 | 115.43 |
| 2020-02-25 | 115.78 |
| 2020-02-24 | 116.46 |
| 2020-02-21 | 122.31 |
| 2020-02-20 | 120.94 |
| 2020-02-19 | 116.46 |
| 2020-02-18 | 117.84 |
| 2020-02-17 | 122.31 |
| 2020-02-14 | 119.90 |
| 2020-02-13 | 116.81 |
| 2020-02-12 | 115.43 |
| 2020-02-11 | 113.37 |
| 2020-02-10 | 109.58 |
| 2020-02-07 | 100.63 |
| 2020-02-06 | 106.14 |
| 2020-02-05 | 101.67 |
| 2020-02-04 | 99.60 |
| 2020-02-03 | 94.78 |
| 2020-01-31 | 98.57 |
| 2020-01-30 | 98.22 |
| 2020-01-29 | 106.14 |
| 2020-01-24 | 114.74 |
| 2020-01-23 | 118.18 |
| 2020-01-22 | 128.16 |
| 2020-01-21 | 127.82 |
| 2020-01-20 | 140.21 |
| 2020-01-17 | 145.03 |
| 2020-01-16 | 131.95 |
| 2020-01-15 | 133.67 |
| 2020-01-14 | 135.39 |
| 2020-01-13 | 133.33 |
| 2020-01-10 | 129.88 |
| 2020-01-09 | 131.61 |
| 2020-01-08 | 130.23 |
| 2020-01-07 | 132.98 |
| 2020-01-06 | 132.29 |
| 2020-01-03 | 136.08 |
| 2020-01-02 | 137.46 |
| 2019-12-31 | 124.72 |
| 2019-12-30 | 121.63 |
| 2019-12-27 | 122.31 |
| 2019-12-24 | 120.25 |
| 2019-12-23 | 120.25 |
| 2019-12-20 | 120.94 |
| 2019-12-19 | 121.28 |
| 2019-12-18 | 115.43 |
| 2019-12-17 | 115.78 |
| 2019-12-16 | 111.65 |
| 2019-12-13 | 106.14 |
| 2019-12-12 | 100.98 |
| 2019-12-11 | 105.80 |
| 2019-12-10 | 96.50 |
| 2019-12-09 | 100.29 |
| 2019-12-06 | 96.85 |
| 2019-12-05 | 93.75 |
| 2019-12-04 | 93.75 |
| 2019-12-03 | 99.94 |
| 2019-12-02 | 92.37 |
| 2019-11-29 | 90.65 |
| 2019-11-28 | 93.06 |
| 2019-11-27 | 96.50 |
| 2019-11-26 | 93.41 |
| 2019-11-25 | 104.42 |
| 2019-11-22 | 98.91 |
| 2019-11-21 | 96.16 |
| 2019-11-20 | 101.32 |
| 2019-11-19 | 104.07 |
| 2019-11-18 | 102.35 |
| 2019-11-15 | 101.32 |
| 2019-11-14 | 96.50 |
| 2019-11-13 | 95.13 |
| 2019-11-12 | 95.82 |
| 2019-11-11 | 87.90 |
| 2019-11-08 | 102.35 |
| 2019-11-07 | 104.42 |
| 2019-11-06 | 109.92 |
| 2019-11-05 | 98.91 |
| 2019-11-04 | 97.19 |
| 2019-11-01 | 99.26 |
| 2019-10-31 | 98.57 |
| 2019-10-30 | 96.85 |
| 2019-10-29 | 99.60 |
| 2019-10-28 | 100.29 |
| 2019-10-25 | 97.54 |
| 2019-10-24 | 97.54 |
| 2019-10-23 | 97.54 |
| 2019-10-22 | 96.50 |
| 2019-10-21 | 95.47 |
| 2019-10-18 | 98.57 |
| 2019-10-17 | 101.67 |
| 2019-10-16 | 97.88 |
| 2019-10-15 | 99.26 |
| 2019-10-14 | 100.29 |
| 2019-10-11 | 101.67 |
| 2019-10-10 | 99.94 |
| 2019-10-09 | 96.50 |
| 2019-10-08 | 98.22 |
| 2019-10-04 | 93.41 |
| 2019-10-03 | 89.62 |
| 2019-10-02 | 88.59 |
| 2019-09-30 | 82.74 |
| 2019-09-27 | 86.52 |
| 2019-09-26 | 88.59 |
| 2019-09-25 | 85.49 |
| 2019-09-24 | 88.24 |
| 2019-09-23 | 86.18 |
| 2019-09-20 | 91.00 |
| 2019-09-19 | 88.93 |
| 2019-09-18 | 91.34 |
| 2019-09-17 | 89.28 |
| 2019-09-16 | 91.00 |
| 2019-09-13 | 95.82 |
| 2019-09-12 | 88.59 |
| 2019-09-11 | 89.28 |
| 2019-09-10 | 90.31 |
| 2019-09-09 | 89.28 |
| 2019-09-06 | 91.00 |
| 2019-09-05 | 88.93 |
| 2019-09-04 | 76.20 |
| 2019-09-03 | 75.85 |
| 2019-09-02 | 82.05 |
| 2019-08-30 | 63.12 |
| 2019-08-29 | 65.53 |
| 2019-08-28 | 64.50 |
| 2019-08-27 | 65.19 |
| 2019-08-26 | 63.47 |
| 2019-08-23 | 65.53 |
| 2019-08-22 | 66.91 |
| 2019-08-21 | 67.94 |
| 2019-08-20 | 69.32 |
| 2019-08-19 | 68.97 |
| 2019-08-16 | 61.75 |
| 2019-08-15 | 62.78 |
| 2019-08-14 | 61.75 |
| 2019-08-13 | 58.30 |
| 2019-08-12 | 64.15 |
| 2019-08-09 | 61.06 |
| 2019-08-08 | 65.53 |
| 2019-08-07 | 66.91 |
| 2019-08-06 | 64.84 |
| 2019-08-05 | 69.32 |
| 2019-08-02 | 78.61 |
| 2019-08-01 | 85.84 |
| 2019-07-31 | 89.28 |
| 2019-07-30 | 89.28 |
| 2019-07-29 | 88.93 |
| 2019-07-26 | 95.13 |
| 2019-07-25 | 95.13 |
| 2019-07-24 | 95.13 |
| 2019-07-23 | 95.13 |
| 2019-07-22 | 92.03 |
| 2019-07-19 | 94.09 |
| 2019-07-18 | 96.16 |
| 2019-07-17 | 91.69 |
| 2019-07-16 | 94.44 |
| 2019-07-15 | 83.77 |
| 2019-07-12 | 71.04 |
| 2019-07-11 | 64.84 |
| 2019-07-10 | 65.19 |
| 2019-07-09 | 66.56 |
| 2019-07-08 | 63.47 |
| 2019-07-05 | 65.19 |
| 2019-07-04 | 68.28 |
| 2019-07-03 | 69.66 |
| 2019-07-02 | 70.35 |
| 2019-06-28 | 76.54 |
| 2019-06-27 | 78.26 |
| 2019-06-26 | 82.05 |
| 2019-06-25 | 75.51 |
| 2019-06-24 | 72.62 |
| 2019-06-21 | 75.87 |
| 2019-06-20 | 69.03 |
| 2019-06-19 | 69.03 |
| 2019-06-18 | 66.10 |
| 2019-06-17 | 63.82 |
| 2019-06-14 | 60.24 |
| 2019-06-13 | 63.82 |
| 2019-06-12 | 59.26 |
| 2019-06-11 | 64.15 |
| 2019-06-10 | 51.45 |
| 2019-06-06 | 47.86 |
| 2019-06-05 | 51.45 |
| 2019-06-04 | 48.84 |
| 2019-06-03 | 49.17 |
| 2019-05-31 | 49.49 |
| 2019-05-30 | 47.86 |
| 2019-05-29 | 49.17 |
| 2019-05-28 | 45.91 |
| 2019-05-27 | 44.93 |
| 2019-05-24 | 42.98 |
| 2019-05-23 | 38.74 |
| 2019-05-22 | 43.96 |
| 2019-05-21 | 45.26 |
| 2019-05-20 | 39.40 |
| 2019-05-17 | 44.61 |
| 2019-05-16 | 48.52 |
| 2019-05-15 | 48.19 |
| 2019-05-14 | 44.93 |
| 2019-05-10 | 42.33 |
| 2019-05-09 | 36.79 |
| 2019-05-08 | 42.00 |
| 2019-05-07 | 46.89 |
| 2019-05-06 | 41.35 |
| 2019-05-03 | 51.45 |
| 2019-05-02 | 49.82 |
| 2019-04-30 | 49.82 |
| 2019-04-29 | 47.54 |
| 2019-04-26 | 47.54 |
| 2019-04-25 | 46.24 |
| 2019-04-24 | 54.70 |
| 2019-04-23 | 52.10 |
| 2019-04-18 | 61.54 |
| 2019-04-17 | 60.57 |
| 2019-04-16 | 59.91 |
| 2019-04-15 | 55.35 |
| 2019-04-12 | 60.57 |
| 2019-04-11 | 58.61 |
| 2019-04-10 | 65.13 |
| 2019-04-09 | 57.63 |
| 2019-04-08 | 56.33 |
| 2019-04-04 | 43.30 |
| 2019-04-03 | 41.02 |
| 2019-04-02 | 36.14 |
| 2019-04-01 | 31.91 |
| 2019-03-29 | 26.69 |
| 2019-03-28 | 27.02 |
| 2019-03-27 | 29.30 |
| 2019-03-26 | 24.74 |
| 2019-03-25 | 31.25 |
| 2019-03-22 | 32.88 |
| 2019-03-21 | 32.88 |
| 2019-03-20 | 34.84 |
| 2019-03-19 | 32.88 |
| 2019-03-18 | 32.88 |
| 2019-03-15 | 28.65 |
| 2019-03-14 | 23.76 |
| 2019-03-13 | 24.09 |
| 2019-03-12 | 25.39 |
| 2019-03-11 | 25.07 |
| 2019-03-08 | 19.85 |
| 2019-03-07 | 23.76 |
| 2019-03-06 | 27.67 |
| 2019-03-05 | 27.35 |
| 2019-03-04 | 25.39 |
| 2019-03-01 | 19.53 |
| 2019-02-28 | 14.64 |
| 2019-02-27 | 15.95 |
| 2019-02-26 | 16.60 |
| 2019-02-25 | 16.92 |
| 2019-02-22 | 15.29 |
| 2019-02-21 | 12.69 |
| 2019-02-20 | 10.74 |
| 2019-02-19 | 9.76 |
| 2019-02-18 | 11.71 |
| 2019-02-15 | 9.11 |
| 2019-02-14 | 10.08 |
| 2019-02-13 | 8.13 |
| 2019-02-12 | 7.80 |
| 2019-02-11 | 6.18 |
| 2019-02-08 | 5.85 |
| 2019-02-04 | 6.50 |
| 2019-02-01 | 6.50 |
| 2019-01-31 | 3.57 |
| 2019-01-30 | 2.59 |
| 2019-01-29 | 0.96 |
| 2019-01-28 | 0.31 |
| 2019-01-25 | 1.29 |
| 2019-01-24 | 1.62 |
| 2019-01-23 | 0.31 |
| 2019-01-22 | -0.01 |
| 2019-01-21 | 0.64 |
| 2019-01-18 | -0.34 |
| 2019-01-17 | -1.32 |
| 2019-01-16 | -1.97 |
| 2019-01-15 | -2.29 |
| 2019-01-14 | -4.25 |
| 2019-01-11 | -4.57 |
| 2019-01-10 | -4.90 |
| 2019-01-09 | -5.22 |
| 2019-01-08 | -6.20 |
| 2019-01-07 | -7.18 |
| 2019-01-04 | -8.81 |
| 2019-01-03 | -11.09 |
| 2019-01-02 | -10.43 |
| 2018-12-31 | -8.15 |
| 2018-12-28 | -9.78 |
| 2018-12-27 | -9.46 |
| 2018-12-24 | -11.09 |
| 2018-12-21 | -10.43 |
| 2018-12-20 | -11.09 |
| 2018-12-19 | -9.78 |
| 2018-12-18 | -9.46 |
| 2018-12-17 | -8.81 |
| 2018-12-14 | -10.11 |
| 2018-12-13 | -8.48 |
| 2018-12-12 | -11.09 |
| 2018-12-11 | -12.06 |
| 2018-12-10 | -11.74 |
| 2018-12-07 | -10.11 |
| 2018-12-06 | -9.46 |
| 2018-12-05 | -7.50 |
| 2018-12-04 | -5.55 |
| 2018-12-03 | -5.55 |
| 2018-11-30 | -7.18 |
| 2018-11-29 | -8.48 |
| 2018-11-28 | -8.15 |
| 2018-11-27 | -9.46 |
| 2018-11-26 | -8.15 |
| 2018-11-23 | -7.50 |
| 2018-11-22 | -5.88 |
| 2018-11-21 | -6.20 |
| 2018-11-20 | -6.85 |
| 2018-11-19 | -4.57 |
| 2018-11-16 | -4.90 |
| 2018-11-15 | -5.88 |
| 2018-11-14 | -6.53 |
| 2018-11-13 | -7.50 |
| 2018-11-12 | -7.18 |
| 2018-11-09 | -9.13 |
| 2018-11-08 | -8.48 |
| 2018-11-07 | -9.78 |
| 2018-11-06 | -9.46 |
| 2018-11-05 | -10.76 |
| 2018-11-02 | -10.43 |
| 2018-11-01 | -13.69 |
| 2018-10-31 | -18.25 |
| 2018-10-30 | -16.95 |
| 2018-10-29 | -17.27 |
| 2018-10-26 | -14.02 |
| 2018-10-25 | -14.34 |
| 2018-10-24 | -14.67 |
| 2018-10-23 | -14.02 |
| 2018-10-22 | -11.74 |
| 2018-10-19 | -15.97 |
| 2018-10-18 | -14.67 |
| 2018-10-16 | -13.69 |
| 2018-10-15 | -12.71 |
| 2018-10-12 | -12.39 |
| 2018-10-11 | -13.37 |
| 2018-10-10 | -6.53 |
| 2018-10-09 | -6.53 |
| 2018-10-08 | -4.57 |
| 2018-10-05 | -0.99 |
| 2018-10-04 | -1.32 |
| 2018-10-03 | -1.32 |
| 2018-10-02 | -0.34 |
| 2018-09-28 | -1.32 |
| 2018-09-27 | -4.25 |
| 2018-09-26 | -5.22 |
| 2018-09-24 | -3.92 |
| 2018-09-21 | -3.60 |
| 2018-09-20 | -5.88 |
| 2018-09-19 | -6.53 |
| 2018-09-18 | -7.83 |
| 2018-09-17 | -9.46 |
| 2018-09-14 | -7.50 |
| 2018-09-13 | -8.15 |
| 2018-09-12 | -11.74 |
| 2018-09-11 | -13.37 |
| 2018-09-10 | -12.06 |
| 2018-09-07 | -9.13 |
| 2018-09-06 | -8.48 |
| 2018-09-05 | -6.53 |
| 2018-09-04 | -6.20 |
| 2018-09-03 | -5.55 |
| 2018-08-31 | -6.20 |
| 2018-08-30 | -2.94 |
| 2018-08-29 | -1.97 |
| 2018-08-28 | -0.66 |
| 2018-08-27 | -1.64 |
| 2018-08-24 | -1.97 |
| 2018-08-23 | -1.64 |
| 2018-08-22 | -1.64 |
| 2018-08-21 | -1.64 |
| 2018-08-20 | -2.94 |
| 2018-08-17 | -2.62 |
| 2018-08-16 | -3.60 |
| 2018-08-15 | -3.60 |
| 2018-08-14 | -0.99 |
| 2018-08-13 | -0.01 |
| 2018-08-10 | 1.94 |
| 2018-08-09 | 1.94 |
| 2018-08-08 | 0.96 |
| 2018-08-07 | 1.29 |
| 2018-08-06 | -1.32 |
| 2018-08-03 | -0.66 |
| 2018-08-02 | 2.59 |
| 2018-08-01 | 3.90 |
| 2018-07-31 | 3.24 |
| 2018-07-30 | 5.85 |
| 2018-07-27 | 4.87 |
| 2018-07-26 | 1.62 |
| 2018-07-25 | 3.90 |
| 2018-07-24 | 3.57 |
| 2018-07-23 | -4.57 |
| 2018-07-20 | -5.55 |
| 2018-07-19 | -2.62 |
| 2018-07-18 | -2.62 |
| 2018-07-17 | -2.62 |
| 2018-07-16 | -2.29 |
| 2018-07-13 | -1.32 |
| 2018-07-12 | -2.29 |
| 2018-07-11 | -2.62 |
| 2018-07-10 | -2.29 |
| 2018-07-09 | -0.99 |
| 2018-07-06 | -4.57 |
| 2018-07-05 | -4.25 |
| 2018-07-04 | -2.62 |
| 2018-07-03 | -0.35 |
| 2018-06-29 | 1.16 |
| 2018-06-28 | -1.26 |
| 2018-06-27 | -1.26 |
| 2018-06-26 | 2.97 |
| 2018-06-25 | 4.18 |
| 2018-06-22 | 5.08 |
| 2018-06-21 | 3.27 |
| 2018-06-20 | 3.27 |
| 2018-06-19 | 4.18 |
| 2018-06-15 | 8.41 |
| 2018-06-14 | 9.92 |
| 2018-06-13 | 11.73 |
| 2018-06-12 | 12.63 |
| 2018-06-11 | 12.94 |
| 2018-06-08 | 13.84 |
| 2018-06-07 | 14.75 |
| 2018-06-06 | 12.03 |
| 2018-06-05 | 9.92 |
| 2018-06-04 | 10.52 |
| 2018-06-01 | 8.41 |
| 2018-05-31 | 7.80 |
| 2018-05-30 | 5.69 |
| 2018-05-29 | 6.90 |
| 2018-05-28 | 9.31 |
| 2018-05-25 | 9.92 |
| 2018-05-24 | 10.82 |
| 2018-05-23 | 9.31 |
| 2018-05-21 | 10.22 |
| 2018-05-18 | 10.52 |
| 2018-05-17 | 3.57 |
| 2018-05-16 | 3.27 |
| 2018-05-15 | 4.18 |
| 2018-05-14 | 4.18 |
| 2018-05-11 | 3.27 |
| 2018-05-10 | 3.57 |
| 2018-05-09 | 3.88 |
| 2018-05-08 | 4.18 |
| 2018-05-07 | 4.78 |
| 2018-05-04 | 3.27 |
| 2018-05-03 | 7.20 |
| 2018-05-02 | 5.69 |
| 2018-04-30 | 2.37 |
| 2018-04-27 | 2.06 |
| 2018-04-26 | 0.55 |
| 2018-04-25 | 2.37 |
| 2018-04-24 | 1.76 |
| 2018-04-23 | 1.76 |
| 2018-04-20 | 1.46 |
| 2018-04-19 | 3.88 |
| 2018-04-18 | 2.06 |
| 2018-04-17 | 1.16 |
| 2018-04-16 | 2.37 |
| 2018-04-13 | 0.86 |
| 2018-04-12 | -0.05 |
| 2018-04-11 | 1.76 |
| 2018-04-10 | 1.16 |
| 2018-04-09 | -0.65 |
| 2018-04-06 | -0.96 |
| 2018-04-04 | -2.77 |
| 2018-04-03 | -0.05 |
| 2018-03-29 | -9.41 |
| 2018-03-28 | -10.92 |
| 2018-03-27 | -8.20 |
| 2018-03-26 | -7.90 |
| 2018-03-23 | -7.30 |
| 2018-03-22 | -6.99 |
| 2018-03-21 | -5.48 |
| 2018-03-20 | -5.48 |
| 2018-03-19 | -4.28 |
| 2018-03-16 | -3.97 |
| 2018-03-15 | -3.07 |
| 2018-03-14 | -3.97 |
| 2018-03-13 | -3.07 |
| 2018-03-12 | -2.77 |
| 2018-03-09 | -4.28 |
| 2018-03-08 | -4.88 |
| 2018-03-07 | -6.09 |
| 2018-03-06 | -3.97 |
| 2018-03-05 | -6.09 |
| 2018-03-02 | -4.28 |
| 2018-03-01 | -3.37 |
| 2018-02-28 | -1.86 |
| 2018-02-27 | -1.26 |
| 2018-02-26 | 0.25 |
| 2018-02-23 | -0.96 |
| 2018-02-22 | -2.47 |
| 2018-02-21 | -0.65 |
| 2018-02-20 | -1.86 |
| 2018-02-15 | -1.26 |
| 2018-02-14 | -3.07 |
| 2018-02-13 | -4.58 |
| 2018-02-12 | -6.09 |
| 2018-02-09 | -8.50 |
| 2018-02-08 | -3.07 |
| 2018-02-07 | -3.07 |
| 2018-02-06 | -2.16 |
| 2018-02-05 | 3.88 |
| 2018-02-02 | 4.48 |
| 2018-02-01 | 0.55 |
| 2018-01-31 | 3.27 |
| 2018-01-30 | 5.39 |
| 2018-01-29 | 8.71 |
| 2018-01-26 | 12.63 |
| 2018-01-25 | 12.33 |
| 2018-01-24 | 13.84 |
| 2018-01-23 | 12.94 |
| 2018-01-22 | 12.63 |
| 2018-01-19 | 12.03 |
| 2018-01-18 | 9.01 |
| 2018-01-17 | 8.41 |
| 2018-01-16 | 8.71 |
| 2018-01-15 | 5.99 |
| 2018-01-12 | 12.03 |
| 2018-01-11 | 12.94 |
| 2018-01-10 | 14.44 |
| 2018-01-09 | 15.35 |
| 2018-01-08 | 12.63 |
| 2018-01-05 | 9.61 |
| 2018-01-04 | 7.80 |
| 2018-01-03 | 3.57 |
| 2018-01-02 | 4.48 |
| 2017-12-29 | 1.16 |
| 2017-12-28 | 3.88 |
| 2017-12-27 | 3.57 |
| 2017-12-22 | -1.26 |
| 2017-12-21 | -0.35 |
| 2017-12-20 | -6.99 |
| 2017-12-19 | -5.79 |
| 2017-12-18 | -7.60 |
| 2017-12-15 | -7.60 |
| 2017-12-14 | -6.09 |
| 2017-12-13 | -6.99 |
| 2017-12-12 | -7.30 |
| 2017-12-11 | -5.48 |
| 2017-12-08 | -6.39 |
| 2017-12-07 | -6.69 |
| 2017-12-06 | -6.99 |
| 2017-12-05 | -3.97 |
| 2017-12-04 | -0.96 |
| 2017-12-01 | 0.55 |
| 2017-11-30 | 0.55 |
| 2017-11-29 | -0.65 |
| 2017-11-28 | 0.55 |
| 2017-11-27 | 0.86 |
| 2017-11-24 | 2.67 |
| 2017-11-23 | 2.37 |
| 2017-11-22 | 3.27 |
| 2017-11-21 | -2.16 |
| 2017-11-20 | -0.65 |
| 2017-11-17 | 1.46 |
| 2017-11-16 | 4.48 |
| 2017-11-15 | 5.08 |
| 2017-11-14 | 6.90 |
| 2017-11-13 | 6.90 |
| 2017-11-10 | 9.92 |
| 2017-11-09 | 11.43 |
| 2017-11-08 | 12.63 |
| 2017-11-07 | 13.24 |
| 2017-11-06 | 15.65 |
| 2017-11-03 | 15.05 |
| 2017-11-02 | 13.24 |
| 2017-11-01 | 15.05 |
| 2017-10-31 | 14.14 |
| 2017-10-30 | 12.33 |
| 2017-10-27 | 13.54 |
| 2017-10-26 | 14.14 |
| 2017-10-25 | 15.35 |
| 2017-10-24 | 12.03 |
| 2017-10-23 | 12.03 |
| 2017-10-20 | 14.14 |
| 2017-10-19 | 11.73 |
| 2017-10-18 | 15.35 |
| 2017-10-17 | 16.86 |
| 2017-10-16 | 18.07 |
| 2017-10-13 | 19.58 |
| 2017-10-12 | 13.24 |
| 2017-10-11 | 15.95 |
| 2017-10-10 | 11.43 |
| 2017-10-09 | 9.01 |
| 2017-10-06 | 9.31 |
| 2017-10-04 | 9.92 |
| 2017-10-03 | 9.61 |
| 2017-09-29 | 3.88 |
| 2017-09-28 | 0.86 |
| 2017-09-27 | 4.18 |
| 2017-09-26 | 3.57 |
| 2017-09-25 | -0.96 |
| 2017-09-22 | 4.78 |
| 2017-09-21 | 6.59 |
| 2017-09-20 | 7.80 |
| 2017-09-19 | 5.99 |
| 2017-09-18 | 7.80 |
| 2017-09-15 | 4.78 |
| 2017-09-14 | 7.20 |
| 2017-09-13 | 9.01 |
| 2017-09-12 | 7.80 |
| 2017-09-11 | 8.10 |
| 2017-09-08 | 9.01 |
| 2017-09-07 | 9.92 |
| 2017-09-06 | 7.50 |
| 2017-09-05 | 6.90 |
| 2017-09-04 | 8.10 |
| 2017-09-01 | 9.61 |
| 2017-08-31 | 7.80 |
| 2017-08-30 | 16.86 |
| 2017-08-29 | 14.75 |
| 2017-08-28 | 15.65 |
| 2017-08-25 | 15.95 |
| 2017-08-24 | 15.65 |
| 2017-08-22 | 17.16 |
| 2017-08-21 | 15.35 |
| 2017-08-18 | 15.05 |
| 2017-08-17 | 16.56 |
| 2017-08-16 | 15.65 |
| 2017-08-15 | 16.26 |
| 2017-08-14 | 17.46 |
| 2017-08-11 | 15.65 |
| 2017-08-10 | 22.60 |
| 2017-08-09 | 25.62 |
| 2017-08-08 | 26.22 |
| 2017-08-07 | 23.81 |
| 2017-08-04 | 24.71 |
| 2017-08-03 | 19.88 |
| 2017-08-02 | 19.88 |
| 2017-08-01 | 22.30 |
| 2017-07-31 | 20.18 |
| 2017-07-28 | 16.86 |
| 2017-07-27 | 17.16 |
| 2017-07-26 | 18.37 |
| 2017-07-25 | 19.88 |
| 2017-07-24 | 21.69 |
| 2017-07-21 | 23.20 |
| 2017-07-20 | 23.81 |
| 2017-07-19 | 25.01 |
| 2017-07-18 | 23.50 |
| 2017-07-17 | 21.69 |
| 2017-07-14 | 19.28 |
| 2017-07-13 | 14.14 |
| 2017-07-12 | 12.03 |
| 2017-07-11 | 11.73 |
| 2017-07-10 | 10.82 |
| 2017-07-07 | 11.12 |
| 2017-07-06 | 13.84 |
| 2017-07-05 | 13.84 |
| 2017-07-04 | 14.44 |
| 2017-07-03 | 14.14 |
| 2017-06-30 | 14.75 |
| 2017-06-29 | 12.33 |
| 2017-06-28 | 8.36 |
| 2017-06-27 | 9.51 |
| 2017-06-26 | 11.24 |
| 2017-06-23 | 4.61 |
| 2017-06-22 | 3.46 |
| 2017-06-21 | 2.02 |
| 2017-06-20 | 2.31 |
| 2017-06-19 | 2.31 |
| 2017-06-16 | 2.31 |
| 2017-06-15 | 1.15 |
| 2017-06-14 | 4.03 |
| 2017-06-13 | 3.17 |
| 2017-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy