Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01330 | 2014-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1330 % |
|---|---|
| 2025-12-24 | 94.89 |
| 2025-12-23 | 94.53 |
| 2025-12-22 | 91.96 |
| 2025-12-19 | 93.06 |
| 2025-12-18 | 90.13 |
| 2025-12-17 | 90.50 |
| 2025-12-16 | 95.26 |
| 2025-12-15 | 99.29 |
| 2025-12-12 | 94.16 |
| 2025-12-11 | 95.63 |
| 2025-12-10 | 103.32 |
| 2025-12-09 | 105.15 |
| 2025-12-08 | 104.05 |
| 2025-12-05 | 106.25 |
| 2025-12-04 | 106.25 |
| 2025-12-03 | 105.88 |
| 2025-12-02 | 97.46 |
| 2025-12-01 | 95.99 |
| 2025-11-28 | 96.36 |
| 2025-11-27 | 98.56 |
| 2025-11-26 | 97.46 |
| 2025-11-25 | 101.12 |
| 2025-11-24 | 101.12 |
| 2025-11-21 | 97.82 |
| 2025-11-20 | 107.35 |
| 2025-11-19 | 108.81 |
| 2025-11-18 | 104.78 |
| 2025-11-17 | 109.18 |
| 2025-11-14 | 106.62 |
| 2025-11-13 | 111.01 |
| 2025-11-12 | 110.65 |
| 2025-11-11 | 108.45 |
| 2025-11-10 | 111.01 |
| 2025-11-07 | 111.01 |
| 2025-11-06 | 116.14 |
| 2025-11-05 | 112.11 |
| 2025-11-04 | 106.25 |
| 2025-11-03 | 102.95 |
| 2025-10-31 | 100.02 |
| 2025-10-30 | 97.82 |
| 2025-10-28 | 91.96 |
| 2025-10-27 | 89.03 |
| 2025-10-24 | 85.37 |
| 2025-10-23 | 89.40 |
| 2025-10-22 | 88.66 |
| 2025-10-21 | 89.03 |
| 2025-10-20 | 87.57 |
| 2025-10-17 | 86.47 |
| 2025-10-16 | 90.86 |
| 2025-10-15 | 94.89 |
| 2025-10-14 | 87.20 |
| 2025-10-13 | 93.43 |
| 2025-10-10 | 91.60 |
| 2025-10-09 | 90.13 |
| 2025-10-08 | 84.64 |
| 2025-10-06 | 78.04 |
| 2025-10-03 | 79.87 |
| 2025-10-02 | 82.80 |
| 2025-09-30 | 88.32 |
| 2025-09-29 | 85.09 |
| 2025-09-26 | 82.94 |
| 2025-09-25 | 81.86 |
| 2025-09-24 | 82.94 |
| 2025-09-23 | 84.73 |
| 2025-09-22 | 78.63 |
| 2025-09-19 | 79.35 |
| 2025-09-18 | 81.50 |
| 2025-09-17 | 88.68 |
| 2025-09-16 | 88.68 |
| 2025-09-15 | 87.24 |
| 2025-09-12 | 88.68 |
| 2025-09-11 | 82.22 |
| 2025-09-10 | 85.81 |
| 2025-09-09 | 86.52 |
| 2025-09-08 | 88.32 |
| 2025-09-05 | 81.86 |
| 2025-09-04 | 68.59 |
| 2025-09-03 | 73.97 |
| 2025-09-02 | 61.41 |
| 2025-09-01 | 65.36 |
| 2025-08-29 | 69.31 |
| 2025-08-28 | 71.82 |
| 2025-08-27 | 68.95 |
| 2025-08-26 | 75.76 |
| 2025-08-25 | 80.43 |
| 2025-08-22 | 79.71 |
| 2025-08-21 | 80.78 |
| 2025-08-20 | 81.14 |
| 2025-08-19 | 81.86 |
| 2025-08-18 | 81.86 |
| 2025-08-15 | 84.37 |
| 2025-08-14 | 87.96 |
| 2025-08-13 | 93.70 |
| 2025-08-12 | 91.55 |
| 2025-08-11 | 89.39 |
| 2025-08-08 | 87.60 |
| 2025-08-07 | 82.58 |
| 2025-08-06 | 83.30 |
| 2025-08-05 | 85.45 |
| 2025-08-04 | 82.94 |
| 2025-08-01 | 82.22 |
| 2025-07-31 | 82.58 |
| 2025-07-30 | 86.52 |
| 2025-07-29 | 86.88 |
| 2025-07-28 | 88.68 |
| 2025-07-25 | 90.47 |
| 2025-07-24 | 92.62 |
| 2025-07-23 | 85.09 |
| 2025-07-22 | 82.94 |
| 2025-07-21 | 84.37 |
| 2025-07-18 | 82.58 |
| 2025-07-17 | 81.14 |
| 2025-07-16 | 84.73 |
| 2025-07-15 | 82.94 |
| 2025-07-14 | 85.81 |
| 2025-07-11 | 84.37 |
| 2025-07-10 | 84.01 |
| 2025-07-09 | 80.07 |
| 2025-07-08 | 76.48 |
| 2025-07-07 | 74.72 |
| 2025-07-04 | 72.66 |
| 2025-07-03 | 74.04 |
| 2025-07-02 | 73.01 |
| 2025-06-30 | 77.81 |
| 2025-06-27 | 74.04 |
| 2025-06-26 | 73.01 |
| 2025-06-25 | 74.04 |
| 2025-06-24 | 73.35 |
| 2025-06-23 | 76.78 |
| 2025-06-20 | 74.38 |
| 2025-06-19 | 71.29 |
| 2025-06-18 | 68.89 |
| 2025-06-17 | 70.26 |
| 2025-06-16 | 59.62 |
| 2025-06-13 | 51.38 |
| 2025-06-12 | 52.07 |
| 2025-06-11 | 52.75 |
| 2025-06-10 | 55.16 |
| 2025-06-09 | 54.13 |
| 2025-06-06 | 50.35 |
| 2025-06-05 | 50.35 |
| 2025-06-04 | 51.04 |
| 2025-06-03 | 52.41 |
| 2025-06-02 | 49.66 |
| 2025-05-30 | 52.75 |
| 2025-05-29 | 55.84 |
| 2025-05-28 | 54.47 |
| 2025-05-27 | 52.07 |
| 2025-05-26 | 53.78 |
| 2025-05-23 | 53.10 |
| 2025-05-22 | 51.72 |
| 2025-05-21 | 55.84 |
| 2025-05-20 | 55.16 |
| 2025-05-19 | 56.19 |
| 2025-05-16 | 50.69 |
| 2025-05-15 | 48.63 |
| 2025-05-14 | 50.69 |
| 2025-05-13 | 52.07 |
| 2025-05-12 | 52.75 |
| 2025-05-09 | 53.78 |
| 2025-05-08 | 55.16 |
| 2025-05-07 | 54.13 |
| 2025-05-06 | 53.78 |
| 2025-05-02 | 47.95 |
| 2025-04-30 | 50.35 |
| 2025-04-29 | 49.66 |
| 2025-04-28 | 47.26 |
| 2025-04-25 | 36.96 |
| 2025-04-24 | 36.96 |
| 2025-04-23 | 36.28 |
| 2025-04-22 | 34.90 |
| 2025-04-17 | 34.56 |
| 2025-04-16 | 34.56 |
| 2025-04-15 | 34.56 |
| 2025-04-14 | 34.22 |
| 2025-04-11 | 32.50 |
| 2025-04-10 | 32.84 |
| 2025-04-09 | 30.10 |
| 2025-04-08 | 28.38 |
| 2025-04-07 | 23.58 |
| 2025-04-03 | 33.53 |
| 2025-04-02 | 33.53 |
| 2025-04-01 | 29.41 |
| 2025-03-31 | 31.13 |
| 2025-03-28 | 11.90 |
| 2025-03-27 | 11.90 |
| 2025-03-26 | 11.56 |
| 2025-03-25 | 10.87 |
| 2025-03-24 | 12.93 |
| 2025-03-21 | 13.28 |
| 2025-03-20 | 14.99 |
| 2025-03-19 | 15.34 |
| 2025-03-18 | 16.37 |
| 2025-03-17 | 14.65 |
| 2025-03-14 | 11.22 |
| 2025-03-13 | 10.53 |
| 2025-03-12 | 10.87 |
| 2025-03-11 | 10.19 |
| 2025-03-10 | 9.84 |
| 2025-03-07 | 10.19 |
| 2025-03-06 | 10.87 |
| 2025-03-05 | 9.84 |
| 2025-03-04 | 9.84 |
| 2025-03-03 | 11.56 |
| 2025-02-28 | 9.50 |
| 2025-02-27 | 11.22 |
| 2025-02-26 | 11.90 |
| 2025-02-25 | 9.50 |
| 2025-02-24 | 11.90 |
| 2025-02-21 | 11.22 |
| 2025-02-20 | 11.90 |
| 2025-02-19 | 11.56 |
| 2025-02-18 | 11.22 |
| 2025-02-17 | 11.56 |
| 2025-02-14 | 12.25 |
| 2025-02-13 | 12.25 |
| 2025-02-12 | 13.96 |
| 2025-02-11 | 12.59 |
| 2025-02-10 | 12.59 |
| 2025-02-07 | 13.96 |
| 2025-02-06 | 15.34 |
| 2025-02-05 | 10.53 |
| 2025-02-04 | 10.53 |
| 2025-02-03 | 11.22 |
| 2025-01-28 | 14.65 |
| 2025-01-27 | 14.31 |
| 2025-01-24 | 14.99 |
| 2025-01-23 | 15.34 |
| 2025-01-22 | 13.62 |
| 2025-01-21 | 15.34 |
| 2025-01-20 | 15.68 |
| 2025-01-17 | 13.96 |
| 2025-01-16 | 14.65 |
| 2025-01-15 | 12.93 |
| 2025-01-14 | 13.96 |
| 2025-01-13 | 13.28 |
| 2025-01-10 | 13.28 |
| 2025-01-09 | 17.40 |
| 2025-01-08 | 16.37 |
| 2025-01-07 | 14.99 |
| 2025-01-06 | 14.31 |
| 2025-01-03 | 14.65 |
| 2025-01-02 | 19.11 |
| 2024-12-31 | 23.23 |
| 2024-12-30 | 23.23 |
| 2024-12-27 | 22.20 |
| 2024-12-24 | 23.23 |
| 2024-12-23 | 19.80 |
| 2024-12-20 | 15.68 |
| 2024-12-19 | 18.08 |
| 2024-12-18 | 18.77 |
| 2024-12-17 | 17.05 |
| 2024-12-16 | 21.52 |
| 2024-12-13 | 22.89 |
| 2024-12-12 | 20.14 |
| 2024-12-11 | 20.14 |
| 2024-12-10 | 19.11 |
| 2024-12-09 | 18.08 |
| 2024-12-06 | 14.99 |
| 2024-12-05 | 14.65 |
| 2024-12-04 | 14.99 |
| 2024-12-03 | 9.50 |
| 2024-12-02 | 12.59 |
| 2024-11-29 | 10.53 |
| 2024-11-28 | 9.84 |
| 2024-11-27 | 9.50 |
| 2024-11-26 | 10.53 |
| 2024-11-25 | 9.16 |
| 2024-11-22 | 6.76 |
| 2024-11-21 | 9.16 |
| 2024-11-20 | 8.47 |
| 2024-11-19 | 8.13 |
| 2024-11-18 | 6.76 |
| 2024-11-15 | 7.10 |
| 2024-11-14 | 7.79 |
| 2024-11-13 | 7.10 |
| 2024-11-12 | 6.41 |
| 2024-11-11 | 8.82 |
| 2024-11-08 | 11.56 |
| 2024-11-07 | 12.93 |
| 2024-11-06 | 10.53 |
| 2024-11-05 | 10.53 |
| 2024-11-04 | 9.50 |
| 2024-11-01 | 11.22 |
| 2024-10-31 | 9.84 |
| 2024-10-30 | 11.22 |
| 2024-10-29 | 8.47 |
| 2024-10-28 | 9.16 |
| 2024-10-25 | 9.16 |
| 2024-10-24 | 11.22 |
| 2024-10-23 | 14.99 |
| 2024-10-22 | 14.31 |
| 2024-10-21 | 16.71 |
| 2024-10-18 | 13.96 |
| 2024-10-17 | 9.16 |
| 2024-10-16 | 11.22 |
| 2024-10-15 | 9.16 |
| 2024-10-14 | 13.62 |
| 2024-10-10 | 12.59 |
| 2024-10-09 | 9.84 |
| 2024-10-08 | 14.65 |
| 2024-10-07 | 26.32 |
| 2024-10-04 | 19.11 |
| 2024-10-03 | 16.02 |
| 2024-10-02 | 23.92 |
| 2024-09-30 | 14.65 |
| 2024-09-27 | 9.16 |
| 2024-09-26 | 7.44 |
| 2024-09-25 | 1.95 |
| 2024-09-24 | 3.94 |
| 2024-09-23 | 2.95 |
| 2024-09-20 | 5.59 |
| 2024-09-19 | 5.26 |
| 2024-09-17 | 2.28 |
| 2024-09-16 | 2.95 |
| 2024-09-13 | 4.93 |
| 2024-09-12 | -0.36 |
| 2024-09-11 | -3.67 |
| 2024-09-10 | -1.36 |
| 2024-09-09 | 2.62 |
| 2024-09-05 | 5.93 |
| 2024-09-04 | 2.95 |
| 2024-09-03 | 0.96 |
| 2024-09-02 | -1.03 |
| 2024-08-30 | -4.01 |
| 2024-08-29 | -5.33 |
| 2024-08-28 | -5.33 |
| 2024-08-27 | -6.98 |
| 2024-08-26 | -9.30 |
| 2024-08-23 | -8.31 |
| 2024-08-22 | -7.32 |
| 2024-08-21 | -5.66 |
| 2024-08-20 | -6.65 |
| 2024-08-19 | -2.35 |
| 2024-08-16 | -3.67 |
| 2024-08-15 | -3.01 |
| 2024-08-14 | -5.00 |
| 2024-08-13 | -4.67 |
| 2024-08-12 | -7.65 |
| 2024-08-09 | -7.98 |
| 2024-08-08 | -8.97 |
| 2024-08-07 | -12.61 |
| 2024-08-06 | -14.27 |
| 2024-08-05 | -14.93 |
| 2024-08-02 | -11.29 |
| 2024-08-01 | -11.62 |
| 2024-07-31 | -11.62 |
| 2024-07-30 | -12.28 |
| 2024-07-29 | -10.96 |
| 2024-07-26 | -10.96 |
| 2024-07-25 | -12.28 |
| 2024-07-24 | -10.96 |
| 2024-07-23 | -10.63 |
| 2024-07-22 | -10.63 |
| 2024-07-19 | -9.63 |
| 2024-07-18 | -7.98 |
| 2024-07-17 | -7.65 |
| 2024-07-16 | -5.66 |
| 2024-07-15 | -3.67 |
| 2024-07-12 | -2.02 |
| 2024-07-11 | -4.01 |
| 2024-07-10 | -5.99 |
| 2024-07-09 | -7.32 |
| 2024-07-08 | -7.65 |
| 2024-07-05 | -4.67 |
| 2024-07-04 | -5.00 |
| 2024-07-03 | -3.34 |
| 2024-07-02 | -3.01 |
| 2024-06-28 | 1.29 |
| 2024-06-27 | -3.67 |
| 2024-06-26 | -1.03 |
| 2024-06-25 | -3.34 |
| 2024-06-24 | -4.01 |
| 2024-06-21 | -3.01 |
| 2024-06-20 | -2.02 |
| 2024-06-19 | -3.34 |
| 2024-06-18 | -3.01 |
| 2024-06-17 | -6.32 |
| 2024-06-14 | -5.99 |
| 2024-06-13 | -7.65 |
| 2024-06-12 | -6.65 |
| 2024-06-11 | -8.64 |
| 2024-06-07 | -9.30 |
| 2024-06-06 | -11.29 |
| 2024-06-05 | -11.29 |
| 2024-06-04 | -10.29 |
| 2024-06-03 | -8.97 |
| 2024-05-31 | -13.60 |
| 2024-05-30 | -11.29 |
| 2024-05-29 | -9.30 |
| 2024-05-28 | -8.64 |
| 2024-05-27 | -7.98 |
| 2024-05-24 | -9.30 |
| 2024-05-23 | -9.30 |
| 2024-05-22 | -6.65 |
| 2024-05-21 | -5.33 |
| 2024-05-20 | -5.33 |
| 2024-05-17 | -5.66 |
| 2024-05-16 | -5.00 |
| 2024-05-14 | -0.69 |
| 2024-05-13 | -1.69 |
| 2024-05-10 | -2.68 |
| 2024-05-09 | -6.65 |
| 2024-05-08 | -8.31 |
| 2024-05-07 | -7.65 |
| 2024-05-06 | -9.63 |
| 2024-05-03 | -10.46 |
| 2024-05-02 | -10.46 |
| 2024-04-30 | -11.08 |
| 2024-04-29 | -11.71 |
| 2024-04-26 | -12.33 |
| 2024-04-25 | -11.40 |
| 2024-04-24 | -13.27 |
| 2024-04-23 | -13.27 |
| 2024-04-22 | -14.52 |
| 2024-04-19 | -15.14 |
| 2024-04-18 | -17.01 |
| 2024-04-17 | -16.39 |
| 2024-04-16 | -18.26 |
| 2024-04-15 | -16.39 |
| 2024-04-12 | -14.83 |
| 2024-04-11 | -11.71 |
| 2024-04-10 | -12.02 |
| 2024-04-09 | -12.96 |
| 2024-04-08 | -13.89 |
| 2024-04-05 | -16.39 |
| 2024-04-03 | -14.20 |
| 2024-04-02 | -15.45 |
| 2024-03-28 | -12.64 |
| 2024-03-27 | -12.96 |
| 2024-03-26 | -14.52 |
| 2024-03-25 | -17.64 |
| 2024-03-22 | -17.95 |
| 2024-03-21 | -17.01 |
| 2024-03-20 | -17.95 |
| 2024-03-19 | -21.07 |
| 2024-03-18 | -16.39 |
| 2024-03-15 | -16.08 |
| 2024-03-14 | -14.83 |
| 2024-03-13 | -15.76 |
| 2024-03-12 | -16.39 |
| 2024-03-11 | -16.70 |
| 2024-03-08 | -18.57 |
| 2024-03-07 | -21.07 |
| 2024-03-06 | -21.69 |
| 2024-03-05 | -22.94 |
| 2024-03-04 | -20.76 |
| 2024-03-01 | -19.51 |
| 2024-02-29 | -21.69 |
| 2024-02-28 | -21.38 |
| 2024-02-27 | -19.20 |
| 2024-02-26 | -22.63 |
| 2024-02-23 | -24.50 |
| 2024-02-22 | -24.81 |
| 2024-02-21 | -25.75 |
| 2024-02-20 | -26.37 |
| 2024-02-19 | -26.06 |
| 2024-02-16 | -25.75 |
| 2024-02-15 | -28.24 |
| 2024-02-14 | -28.24 |
| 2024-02-09 | -26.37 |
| 2024-02-08 | -26.37 |
| 2024-02-07 | -27.31 |
| 2024-02-06 | -27.62 |
| 2024-02-05 | -30.11 |
| 2024-02-02 | -28.56 |
| 2024-02-01 | -28.24 |
| 2024-01-31 | -28.87 |
| 2024-01-30 | -28.87 |
| 2024-01-29 | -26.06 |
| 2024-01-26 | -26.68 |
| 2024-01-25 | -26.37 |
| 2024-01-24 | -28.56 |
| 2024-01-23 | -29.80 |
| 2024-01-22 | -31.99 |
| 2024-01-19 | -28.56 |
| 2024-01-18 | -28.56 |
| 2024-01-17 | -28.56 |
| 2024-01-16 | -27.00 |
| 2024-01-15 | -26.68 |
| 2024-01-12 | -25.75 |
| 2024-01-11 | -27.93 |
| 2024-01-10 | -28.56 |
| 2024-01-09 | -27.93 |
| 2024-01-08 | -28.56 |
| 2024-01-05 | -26.68 |
| 2024-01-04 | -26.06 |
| 2024-01-03 | -26.06 |
| 2024-01-02 | -26.68 |
| 2023-12-29 | -26.68 |
| 2023-12-28 | -27.00 |
| 2023-12-27 | -28.24 |
| 2023-12-22 | -27.00 |
| 2023-12-21 | -26.68 |
| 2023-12-20 | -27.93 |
| 2023-12-19 | -29.18 |
| 2023-12-18 | -27.00 |
| 2023-12-15 | -27.31 |
| 2023-12-14 | -27.62 |
| 2023-12-13 | -28.24 |
| 2023-12-12 | -29.49 |
| 2023-12-11 | -30.11 |
| 2023-12-08 | -30.11 |
| 2023-12-07 | -29.49 |
| 2023-12-06 | -28.56 |
| 2023-12-05 | -28.87 |
| 2023-12-04 | -28.87 |
| 2023-12-01 | -27.93 |
| 2023-11-30 | -28.56 |
| 2023-11-29 | -28.56 |
| 2023-11-28 | -27.62 |
| 2023-11-27 | -27.62 |
| 2023-11-24 | -27.31 |
| 2023-11-23 | -26.68 |
| 2023-11-22 | -27.31 |
| 2023-11-21 | -27.31 |
| 2023-11-20 | -27.93 |
| 2023-11-17 | -27.62 |
| 2023-11-16 | -27.62 |
| 2023-11-15 | -28.24 |
| 2023-11-14 | -28.56 |
| 2023-11-13 | -28.24 |
| 2023-11-10 | -27.62 |
| 2023-11-09 | -27.93 |
| 2023-11-08 | -27.00 |
| 2023-11-07 | -26.06 |
| 2023-11-06 | -26.06 |
| 2023-11-03 | -26.68 |
| 2023-11-02 | -26.68 |
| 2023-11-01 | -27.00 |
| 2023-10-31 | -27.62 |
| 2023-10-30 | -26.37 |
| 2023-10-27 | -26.37 |
| 2023-10-26 | -26.68 |
| 2023-10-25 | -27.31 |
| 2023-10-24 | -28.24 |
| 2023-10-20 | -27.93 |
| 2023-10-19 | -28.24 |
| 2023-10-18 | -27.62 |
| 2023-10-17 | -27.00 |
| 2023-10-16 | -27.62 |
| 2023-10-13 | -27.00 |
| 2023-10-12 | -26.68 |
| 2023-10-11 | -27.62 |
| 2023-10-10 | -27.62 |
| 2023-10-09 | -27.93 |
| 2023-10-06 | -27.00 |
| 2023-10-05 | -27.62 |
| 2023-10-04 | -27.31 |
| 2023-10-03 | -23.56 |
| 2023-09-29 | -26.37 |
| 2023-09-28 | -28.56 |
| 2023-09-27 | -25.12 |
| 2023-09-26 | -25.75 |
| 2023-09-25 | -24.50 |
| 2023-09-22 | -23.88 |
| 2023-09-21 | -24.50 |
| 2023-09-20 | -23.88 |
| 2023-09-19 | -23.88 |
| 2023-09-18 | -23.88 |
| 2023-09-15 | -24.19 |
| 2023-09-14 | -24.50 |
| 2023-09-13 | -24.50 |
| 2023-09-12 | -24.19 |
| 2023-09-11 | -24.19 |
| 2023-09-07 | -23.88 |
| 2023-09-06 | -22.94 |
| 2023-09-05 | -23.56 |
| 2023-09-04 | -22.32 |
| 2023-08-31 | -22.94 |
| 2023-08-30 | -22.94 |
| 2023-08-29 | -21.38 |
| 2023-08-28 | -22.00 |
| 2023-08-25 | -22.94 |
| 2023-08-24 | -23.25 |
| 2023-08-23 | -23.56 |
| 2023-08-22 | -23.56 |
| 2023-08-21 | -23.56 |
| 2023-08-18 | -22.63 |
| 2023-08-17 | -21.69 |
| 2023-08-16 | -21.07 |
| 2023-08-15 | -20.76 |
| 2023-08-14 | -20.76 |
| 2023-08-11 | -20.13 |
| 2023-08-10 | -19.51 |
| 2023-08-09 | -18.88 |
| 2023-08-08 | -20.44 |
| 2023-08-07 | -19.20 |
| 2023-08-04 | -17.64 |
| 2023-08-03 | -18.26 |
| 2023-08-02 | -18.57 |
| 2023-08-01 | -18.26 |
| 2023-07-31 | -17.95 |
| 2023-07-28 | -19.51 |
| 2023-07-27 | -20.76 |
| 2023-07-26 | -20.44 |
| 2023-07-25 | -21.07 |
| 2023-07-24 | -22.32 |
| 2023-07-21 | -21.38 |
| 2023-07-20 | -22.00 |
| 2023-07-19 | -21.38 |
| 2023-07-18 | -21.69 |
| 2023-07-14 | -21.07 |
| 2023-07-13 | -21.69 |
| 2023-07-12 | -22.00 |
| 2023-07-11 | -21.69 |
| 2023-07-10 | -21.69 |
| 2023-07-07 | -22.00 |
| 2023-07-06 | -21.38 |
| 2023-07-05 | -20.76 |
| 2023-07-04 | -20.76 |
| 2023-07-03 | -20.76 |
| 2023-06-30 | -21.69 |
| 2023-06-29 | -21.38 |
| 2023-06-28 | -21.38 |
| 2023-06-27 | -22.37 |
| 2023-06-26 | -23.25 |
| 2023-06-23 | -24.44 |
| 2023-06-21 | -22.66 |
| 2023-06-20 | -21.77 |
| 2023-06-19 | -21.77 |
| 2023-06-16 | -20.88 |
| 2023-06-15 | -21.18 |
| 2023-06-14 | -21.77 |
| 2023-06-13 | -21.18 |
| 2023-06-12 | -22.07 |
| 2023-06-09 | -22.37 |
| 2023-06-08 | -22.37 |
| 2023-06-07 | -23.25 |
| 2023-06-06 | -23.55 |
| 2023-06-05 | -21.48 |
| 2023-06-02 | -21.48 |
| 2023-06-01 | -23.85 |
| 2023-05-31 | -25.03 |
| 2023-05-30 | -22.66 |
| 2023-05-29 | -22.96 |
| 2023-05-25 | -20.59 |
| 2023-05-24 | -19.40 |
| 2023-05-23 | -17.92 |
| 2023-05-22 | -16.14 |
| 2023-05-19 | -17.03 |
| 2023-05-18 | -16.14 |
| 2023-05-17 | -16.14 |
| 2023-05-16 | -16.14 |
| 2023-05-15 | -15.55 |
| 2023-05-12 | -16.44 |
| 2023-05-11 | -14.07 |
| 2023-05-10 | -12.88 |
| 2023-05-09 | -13.48 |
| 2023-05-08 | -13.77 |
| 2023-05-05 | -14.07 |
| 2023-05-04 | -14.07 |
| 2023-05-03 | -15.25 |
| 2023-05-02 | -14.66 |
| 2023-04-28 | -16.44 |
| 2023-04-27 | -17.33 |
| 2023-04-26 | -17.33 |
| 2023-04-25 | -18.22 |
| 2023-04-24 | -18.22 |
| 2023-04-21 | -17.03 |
| 2023-04-20 | -16.74 |
| 2023-04-19 | -17.33 |
| 2023-04-18 | -16.74 |
| 2023-04-17 | -16.44 |
| 2023-04-14 | -17.62 |
| 2023-04-13 | -19.70 |
| 2023-04-12 | -19.11 |
| 2023-04-11 | -20.29 |
| 2023-04-06 | -20.88 |
| 2023-04-04 | -20.59 |
| 2023-04-03 | -21.48 |
| 2023-03-31 | -21.18 |
| 2023-03-30 | -21.77 |
| 2023-03-29 | -22.07 |
| 2023-03-28 | -21.77 |
| 2023-03-27 | -22.07 |
| 2023-03-24 | -21.18 |
| 2023-03-23 | -21.48 |
| 2023-03-22 | -21.77 |
| 2023-03-21 | -22.37 |
| 2023-03-20 | -22.66 |
| 2023-03-17 | -21.77 |
| 2023-03-16 | -23.25 |
| 2023-03-15 | -22.07 |
| 2023-03-14 | -23.85 |
| 2023-03-13 | -22.07 |
| 2023-03-10 | -21.77 |
| 2023-03-09 | -20.29 |
| 2023-03-08 | -19.40 |
| 2023-03-07 | -18.81 |
| 2023-03-06 | -17.62 |
| 2023-03-03 | -18.81 |
| 2023-03-02 | -20.59 |
| 2023-03-01 | -20.29 |
| 2023-02-28 | -20.88 |
| 2023-02-27 | -21.48 |
| 2023-02-24 | -20.59 |
| 2023-02-23 | -19.70 |
| 2023-02-22 | -20.29 |
| 2023-02-21 | -19.99 |
| 2023-02-20 | -19.11 |
| 2023-02-17 | -23.55 |
| 2023-02-16 | -22.96 |
| 2023-02-15 | -22.07 |
| 2023-02-14 | -21.48 |
| 2023-02-13 | -21.18 |
| 2023-02-10 | -20.59 |
| 2023-02-09 | -20.88 |
| 2023-02-08 | -22.07 |
| 2023-02-07 | -21.18 |
| 2023-02-06 | -19.99 |
| 2023-02-03 | -18.81 |
| 2023-02-02 | -16.74 |
| 2023-02-01 | -17.03 |
| 2023-01-31 | -19.11 |
| 2023-01-30 | -19.11 |
| 2023-01-27 | -18.81 |
| 2023-01-26 | -21.18 |
| 2023-01-20 | -21.77 |
| 2023-01-19 | -22.66 |
| 2023-01-18 | -21.18 |
| 2023-01-17 | -21.48 |
| 2023-01-16 | -22.07 |
| 2023-01-13 | -22.66 |
| 2023-01-12 | -23.25 |
| 2023-01-11 | -23.25 |
| 2023-01-10 | -23.25 |
| 2023-01-09 | -22.37 |
| 2023-01-06 | -22.66 |
| 2023-01-05 | -22.37 |
| 2023-01-04 | -22.96 |
| 2023-01-03 | -24.44 |
| 2022-12-30 | -25.33 |
| 2022-12-29 | -25.92 |
| 2022-12-28 | -25.92 |
| 2022-12-23 | -27.40 |
| 2022-12-22 | -26.81 |
| 2022-12-21 | -27.40 |
| 2022-12-20 | -26.51 |
| 2022-12-19 | -25.33 |
| 2022-12-16 | -23.55 |
| 2022-12-15 | -23.85 |
| 2022-12-14 | -23.55 |
| 2022-12-13 | -23.55 |
| 2022-12-12 | -23.55 |
| 2022-12-09 | -23.85 |
| 2022-12-08 | -24.14 |
| 2022-12-07 | -25.33 |
| 2022-12-06 | -23.85 |
| 2022-12-05 | -24.14 |
| 2022-12-02 | -26.22 |
| 2022-12-01 | -25.62 |
| 2022-11-30 | -25.03 |
| 2022-11-29 | -26.22 |
| 2022-11-28 | -27.70 |
| 2022-11-25 | -27.40 |
| 2022-11-24 | -27.40 |
| 2022-11-23 | -28.29 |
| 2022-11-22 | -29.18 |
| 2022-11-21 | -29.48 |
| 2022-11-18 | -28.00 |
| 2022-11-17 | -28.29 |
| 2022-11-16 | -27.70 |
| 2022-11-15 | -26.81 |
| 2022-11-14 | -28.00 |
| 2022-11-11 | -29.18 |
| 2022-11-10 | -30.96 |
| 2022-11-09 | -29.77 |
| 2022-11-08 | -30.07 |
| 2022-11-07 | -29.18 |
| 2022-11-04 | -31.85 |
| 2022-11-03 | -35.40 |
| 2022-11-02 | -34.22 |
| 2022-11-01 | -35.40 |
| 2022-10-31 | -36.29 |
| 2022-10-28 | -33.92 |
| 2022-10-27 | -33.33 |
| 2022-10-26 | -32.74 |
| 2022-10-25 | -33.92 |
| 2022-10-24 | -33.03 |
| 2022-10-21 | -30.96 |
| 2022-10-20 | -31.25 |
| 2022-10-19 | -29.48 |
| 2022-10-18 | -28.88 |
| 2022-10-17 | -28.59 |
| 2022-10-14 | -30.07 |
| 2022-10-13 | -31.55 |
| 2022-10-12 | -31.55 |
| 2022-10-11 | -31.55 |
| 2022-10-10 | -30.96 |
| 2022-10-07 | -30.37 |
| 2022-10-06 | -27.70 |
| 2022-10-05 | -27.70 |
| 2022-10-03 | -29.18 |
| 2022-09-30 | -29.48 |
| 2022-09-29 | -28.59 |
| 2022-09-28 | -26.51 |
| 2022-09-27 | -25.33 |
| 2022-09-26 | -25.62 |
| 2022-09-23 | -23.55 |
| 2022-09-22 | -21.48 |
| 2022-09-21 | -20.59 |
| 2022-09-20 | -19.70 |
| 2022-09-19 | -19.70 |
| 2022-09-16 | -19.70 |
| 2022-09-15 | -17.03 |
| 2022-09-14 | -16.44 |
| 2022-09-13 | -15.85 |
| 2022-09-09 | -14.96 |
| 2022-09-08 | -15.25 |
| 2022-09-07 | -15.55 |
| 2022-09-06 | -14.96 |
| 2022-09-05 | -15.85 |
| 2022-09-02 | -15.85 |
| 2022-09-01 | -15.85 |
| 2022-08-31 | -14.36 |
| 2022-08-30 | -15.55 |
| 2022-08-29 | -15.55 |
| 2022-08-26 | -14.36 |
| 2022-08-25 | -13.48 |
| 2022-08-24 | -12.88 |
| 2022-08-23 | -12.29 |
| 2022-08-22 | -10.51 |
| 2022-08-19 | -13.77 |
| 2022-08-18 | -14.36 |
| 2022-08-17 | -13.77 |
| 2022-08-16 | -14.07 |
| 2022-08-15 | -13.18 |
| 2022-08-12 | -12.29 |
| 2022-08-11 | -13.48 |
| 2022-08-10 | -14.36 |
| 2022-08-09 | -13.48 |
| 2022-08-08 | -13.48 |
| 2022-08-05 | -13.48 |
| 2022-08-04 | -14.36 |
| 2022-08-03 | -14.66 |
| 2022-08-02 | -14.07 |
| 2022-08-01 | -11.11 |
| 2022-07-29 | -9.33 |
| 2022-07-28 | -8.44 |
| 2022-07-27 | -8.14 |
| 2022-07-26 | -8.14 |
| 2022-07-25 | -7.85 |
| 2022-07-22 | -3.70 |
| 2022-07-21 | -7.85 |
| 2022-07-20 | -6.66 |
| 2022-07-19 | -6.07 |
| 2022-07-18 | -5.77 |
| 2022-07-15 | -9.03 |
| 2022-07-14 | -7.85 |
| 2022-07-13 | -6.07 |
| 2022-07-12 | -6.07 |
| 2022-07-11 | -4.88 |
| 2022-07-08 | -4.29 |
| 2022-07-07 | -3.99 |
| 2022-07-06 | -3.40 |
| 2022-07-05 | -2.51 |
| 2022-07-04 | -1.92 |
| 2022-06-30 | -2.81 |
| 2022-06-29 | -1.33 |
| 2022-06-28 | -1.03 |
| 2022-06-27 | -5.38 |
| 2022-06-24 | -5.95 |
| 2022-06-23 | -7.09 |
| 2022-06-22 | -7.38 |
| 2022-06-21 | -6.24 |
| 2022-06-20 | -7.38 |
| 2022-06-17 | -6.81 |
| 2022-06-16 | -8.52 |
| 2022-06-15 | -7.95 |
| 2022-06-14 | -8.81 |
| 2022-06-13 | -8.81 |
| 2022-06-10 | -6.81 |
| 2022-06-09 | -7.38 |
| 2022-06-08 | -6.52 |
| 2022-06-07 | -7.09 |
| 2022-06-06 | -6.24 |
| 2022-06-02 | -6.24 |
| 2022-06-01 | -6.52 |
| 2022-05-31 | -6.24 |
| 2022-05-30 | -7.95 |
| 2022-05-27 | -8.52 |
| 2022-05-26 | -8.24 |
| 2022-05-25 | -8.52 |
| 2022-05-24 | -9.67 |
| 2022-05-23 | -8.52 |
| 2022-05-20 | -9.09 |
| 2022-05-19 | -9.38 |
| 2022-05-18 | -10.24 |
| 2022-05-17 | -9.38 |
| 2022-05-16 | -10.81 |
| 2022-05-13 | -9.38 |
| 2022-05-12 | -10.24 |
| 2022-05-11 | -8.81 |
| 2022-05-10 | -9.38 |
| 2022-05-06 | -8.81 |
| 2022-05-05 | -3.38 |
| 2022-05-04 | -8.52 |
| 2022-05-03 | -7.95 |
| 2022-04-29 | -2.81 |
| 2022-04-28 | -3.09 |
| 2022-04-27 | -1.09 |
| 2022-04-26 | -5.38 |
| 2022-04-25 | -7.09 |
| 2022-04-22 | -4.24 |
| 2022-04-21 | -4.24 |
| 2022-04-20 | -2.52 |
| 2022-04-19 | -0.52 |
| 2022-04-14 | 0.62 |
| 2022-04-13 | -0.80 |
| 2022-04-12 | 0.34 |
| 2022-04-11 | -1.09 |
| 2022-04-08 | 2.91 |
| 2022-04-07 | 0.91 |
| 2022-04-06 | 3.20 |
| 2022-04-04 | 2.05 |
| 2022-04-01 | 2.34 |
| 2022-03-31 | 2.91 |
| 2022-03-30 | 3.77 |
| 2022-03-29 | 7.49 |
| 2022-03-28 | 6.34 |
| 2022-03-25 | 3.77 |
| 2022-03-24 | 3.48 |
| 2022-03-23 | 4.05 |
| 2022-03-22 | 4.63 |
| 2022-03-21 | 2.91 |
| 2022-03-18 | 3.77 |
| 2022-03-17 | 1.48 |
| 2022-03-16 | -1.38 |
| 2022-03-15 | -7.38 |
| 2022-03-14 | 0.91 |
| 2022-03-11 | 5.77 |
| 2022-03-10 | 6.34 |
| 2022-03-09 | 3.48 |
| 2022-03-08 | 4.63 |
| 2022-03-07 | 7.49 |
| 2022-03-04 | 8.91 |
| 2022-03-03 | 10.06 |
| 2022-03-02 | 10.63 |
| 2022-03-01 | 10.63 |
| 2022-02-28 | 9.77 |
| 2022-02-25 | 11.49 |
| 2022-02-24 | 9.77 |
| 2022-02-23 | 13.20 |
| 2022-02-22 | 13.20 |
| 2022-02-21 | 13.49 |
| 2022-02-18 | 14.35 |
| 2022-02-17 | 14.06 |
| 2022-02-16 | 12.63 |
| 2022-02-15 | 12.06 |
| 2022-02-14 | 12.06 |
| 2022-02-11 | 13.49 |
| 2022-02-10 | 14.06 |
| 2022-02-09 | 13.20 |
| 2022-02-08 | 10.92 |
| 2022-02-07 | 10.06 |
| 2022-02-04 | 7.49 |
| 2022-01-31 | 4.63 |
| 2022-01-28 | 6.91 |
| 2022-01-27 | 6.91 |
| 2022-01-26 | 10.34 |
| 2022-01-25 | 10.34 |
| 2022-01-24 | 14.06 |
| 2022-01-21 | 14.92 |
| 2022-01-20 | 14.92 |
| 2022-01-19 | 14.92 |
| 2022-01-18 | 15.49 |
| 2022-01-17 | 16.06 |
| 2022-01-14 | 17.20 |
| 2022-01-13 | 18.35 |
| 2022-01-12 | 18.35 |
| 2022-01-11 | 17.49 |
| 2022-01-10 | 15.49 |
| 2022-01-07 | 15.78 |
| 2022-01-06 | 17.78 |
| 2022-01-05 | 16.06 |
| 2022-01-04 | 18.06 |
| 2022-01-03 | 18.92 |
| 2021-12-31 | 14.63 |
| 2021-12-30 | 12.92 |
| 2021-12-29 | 12.34 |
| 2021-12-28 | 14.35 |
| 2021-12-24 | 16.92 |
| 2021-12-23 | 15.49 |
| 2021-12-22 | 11.49 |
| 2021-12-21 | 12.63 |
| 2021-12-20 | 12.34 |
| 2021-12-17 | 16.35 |
| 2021-12-16 | 15.78 |
| 2021-12-15 | 11.49 |
| 2021-12-14 | 12.92 |
| 2021-12-13 | 15.49 |
| 2021-12-10 | 14.35 |
| 2021-12-09 | 16.63 |
| 2021-12-08 | 16.06 |
| 2021-12-07 | 14.06 |
| 2021-12-06 | 13.20 |
| 2021-12-03 | 15.49 |
| 2021-12-02 | 12.92 |
| 2021-12-01 | 15.78 |
| 2021-11-30 | 15.20 |
| 2021-11-29 | 16.92 |
| 2021-11-26 | 16.92 |
| 2021-11-25 | 15.20 |
| 2021-11-24 | 14.63 |
| 2021-11-23 | 13.49 |
| 2021-11-22 | 14.63 |
| 2021-11-19 | 23.78 |
| 2021-11-18 | 24.07 |
| 2021-11-17 | 17.49 |
| 2021-11-16 | 18.06 |
| 2021-11-15 | 22.64 |
| 2021-11-12 | 12.92 |
| 2021-11-11 | 14.63 |
| 2021-11-10 | 12.92 |
| 2021-11-09 | 13.49 |
| 2021-11-08 | 14.06 |
| 2021-11-05 | 13.77 |
| 2021-11-04 | 16.92 |
| 2021-11-03 | 15.78 |
| 2021-11-02 | 15.49 |
| 2021-11-01 | 15.20 |
| 2021-10-29 | 13.77 |
| 2021-10-28 | 14.35 |
| 2021-10-27 | 17.78 |
| 2021-10-26 | 15.78 |
| 2021-10-25 | 17.20 |
| 2021-10-22 | 17.49 |
| 2021-10-21 | 18.92 |
| 2021-10-20 | 20.35 |
| 2021-10-19 | 19.49 |
| 2021-10-18 | 18.63 |
| 2021-10-15 | 18.92 |
| 2021-10-12 | 21.78 |
| 2021-10-11 | 25.78 |
| 2021-10-08 | 34.93 |
| 2021-10-07 | 48.65 |
| 2021-10-06 | 48.94 |
| 2021-10-05 | 32.07 |
| 2021-10-04 | 32.93 |
| 2021-09-30 | 32.64 |
| 2021-09-29 | 31.50 |
| 2021-09-28 | 36.93 |
| 2021-09-27 | 33.78 |
| 2021-09-24 | 25.78 |
| 2021-09-23 | 28.35 |
| 2021-09-21 | 15.49 |
| 2021-09-20 | 14.92 |
| 2021-09-17 | 19.49 |
| 2021-09-16 | 17.49 |
| 2021-09-15 | 20.06 |
| 2021-09-14 | 23.49 |
| 2021-09-13 | 27.50 |
| 2021-09-10 | 21.21 |
| 2021-09-09 | 24.64 |
| 2021-09-08 | 22.64 |
| 2021-09-07 | 17.20 |
| 2021-09-06 | 17.20 |
| 2021-09-03 | 16.06 |
| 2021-09-02 | 10.06 |
| 2021-09-01 | 9.20 |
| 2021-08-31 | 6.06 |
| 2021-08-30 | 6.34 |
| 2021-08-27 | 4.34 |
| 2021-08-26 | 4.05 |
| 2021-08-25 | 4.91 |
| 2021-08-24 | 4.34 |
| 2021-08-23 | 2.63 |
| 2021-08-20 | -0.23 |
| 2021-08-19 | 2.34 |
| 2021-08-18 | 5.20 |
| 2021-08-17 | 4.05 |
| 2021-08-16 | 6.63 |
| 2021-08-13 | 7.49 |
| 2021-08-12 | 2.34 |
| 2021-08-11 | 0.34 |
| 2021-08-10 | -0.23 |
| 2021-08-09 | -0.23 |
| 2021-08-06 | -1.09 |
| 2021-08-05 | 0.05 |
| 2021-08-04 | -0.23 |
| 2021-08-03 | 0.34 |
| 2021-08-02 | 0.05 |
| 2021-07-30 | -1.95 |
| 2021-07-29 | -4.24 |
| 2021-07-28 | -4.81 |
| 2021-07-27 | -5.38 |
| 2021-07-26 | -0.80 |
| 2021-07-23 | 2.05 |
| 2021-07-22 | 2.34 |
| 2021-07-21 | 2.34 |
| 2021-07-20 | 5.20 |
| 2021-07-19 | 4.63 |
| 2021-07-16 | 4.91 |
| 2021-07-15 | 4.91 |
| 2021-07-14 | 4.63 |
| 2021-07-13 | 4.91 |
| 2021-07-12 | 3.20 |
| 2021-07-09 | 0.62 |
| 2021-07-08 | 0.05 |
| 2021-07-07 | 0.62 |
| 2021-07-06 | 0.62 |
| 2021-07-05 | 1.20 |
| 2021-07-02 | 0.91 |
| 2021-06-30 | 2.05 |
| 2021-06-29 | 1.48 |
| 2021-06-28 | 3.20 |
| 2021-06-25 | 2.91 |
| 2021-06-24 | 2.05 |
| 2021-06-23 | 2.34 |
| 2021-06-22 | -0.80 |
| 2021-06-21 | -0.80 |
| 2021-06-18 | -2.23 |
| 2021-06-17 | -1.95 |
| 2021-06-16 | -2.23 |
| 2021-06-15 | 1.77 |
| 2021-06-11 | 3.20 |
| 2021-06-10 | 1.77 |
| 2021-06-09 | 1.20 |
| 2021-06-08 | 2.05 |
| 2021-06-07 | 2.63 |
| 2021-06-04 | 2.63 |
| 2021-06-03 | 4.63 |
| 2021-06-02 | 2.63 |
| 2021-06-01 | 3.77 |
| 2021-05-31 | 4.34 |
| 2021-05-28 | 2.34 |
| 2021-05-27 | 5.77 |
| 2021-05-26 | 3.20 |
| 2021-05-25 | 3.20 |
| 2021-05-24 | 3.77 |
| 2021-05-21 | 4.34 |
| 2021-05-20 | 4.05 |
| 2021-05-18 | 5.48 |
| 2021-05-17 | 1.73 |
| 2021-05-14 | 5.74 |
| 2021-05-13 | -3.90 |
| 2021-05-12 | -3.09 |
| 2021-05-11 | -2.56 |
| 2021-05-10 | -2.02 |
| 2021-05-07 | -0.95 |
| 2021-05-06 | -0.15 |
| 2021-05-05 | -1.22 |
| 2021-05-04 | 0.39 |
| 2021-05-03 | 0.12 |
| 2021-04-30 | 0.66 |
| 2021-04-29 | -1.22 |
| 2021-04-28 | -1.22 |
| 2021-04-27 | -3.90 |
| 2021-04-26 | -4.97 |
| 2021-04-23 | -3.09 |
| 2021-04-22 | -2.02 |
| 2021-04-21 | -2.82 |
| 2021-04-20 | -3.36 |
| 2021-04-19 | -3.09 |
| 2021-04-16 | -3.63 |
| 2021-04-15 | -4.16 |
| 2021-04-14 | -5.23 |
| 2021-04-13 | -5.23 |
| 2021-04-12 | -4.16 |
| 2021-04-09 | -1.22 |
| 2021-04-08 | -1.75 |
| 2021-04-07 | -1.22 |
| 2021-04-01 | -0.95 |
| 2021-03-31 | 3.06 |
| 2021-03-30 | -4.43 |
| 2021-03-29 | -5.23 |
| 2021-03-26 | -5.50 |
| 2021-03-25 | -5.77 |
| 2021-03-24 | -3.09 |
| 2021-03-23 | -4.70 |
| 2021-03-22 | 0.39 |
| 2021-03-19 | -4.16 |
| 2021-03-18 | -3.63 |
| 2021-03-17 | -0.68 |
| 2021-03-16 | 1.46 |
| 2021-03-15 | -2.29 |
| 2021-03-12 | 2.26 |
| 2021-03-11 | -10.86 |
| 2021-03-10 | -14.34 |
| 2021-03-09 | -14.34 |
| 2021-03-08 | -11.66 |
| 2021-03-05 | -10.32 |
| 2021-03-04 | -9.78 |
| 2021-03-03 | -7.91 |
| 2021-03-02 | -7.91 |
| 2021-03-01 | -8.71 |
| 2021-02-26 | -10.86 |
| 2021-02-25 | -9.52 |
| 2021-02-24 | -10.59 |
| 2021-02-23 | -7.38 |
| 2021-02-22 | -8.45 |
| 2021-02-19 | -8.45 |
| 2021-02-18 | -14.60 |
| 2021-02-17 | -15.67 |
| 2021-02-16 | -16.21 |
| 2021-02-11 | -15.94 |
| 2021-02-10 | -14.87 |
| 2021-02-09 | -14.07 |
| 2021-02-08 | -13.26 |
| 2021-02-05 | -13.26 |
| 2021-02-04 | -11.93 |
| 2021-02-03 | -11.66 |
| 2021-02-02 | -13.00 |
| 2021-02-01 | -13.53 |
| 2021-01-29 | -14.60 |
| 2021-01-28 | -10.59 |
| 2021-01-27 | -9.78 |
| 2021-01-26 | -8.45 |
| 2021-01-25 | -5.77 |
| 2021-01-22 | -6.84 |
| 2021-01-21 | -4.70 |
| 2021-01-20 | -4.97 |
| 2021-01-19 | -7.64 |
| 2021-01-18 | -10.05 |
| 2021-01-15 | -10.32 |
| 2021-01-14 | -11.66 |
| 2021-01-13 | -10.32 |
| 2021-01-12 | -11.39 |
| 2021-01-11 | -11.12 |
| 2021-01-08 | -10.86 |
| 2021-01-07 | -11.66 |
| 2021-01-06 | -11.12 |
| 2021-01-05 | -13.80 |
| 2021-01-04 | -12.46 |
| 2020-12-31 | -13.80 |
| 2020-12-30 | -15.14 |
| 2020-12-29 | -17.01 |
| 2020-12-28 | -18.62 |
| 2020-12-24 | -17.01 |
| 2020-12-23 | -15.14 |
| 2020-12-22 | -13.53 |
| 2020-12-21 | -11.39 |
| 2020-12-18 | -12.19 |
| 2020-12-17 | -11.93 |
| 2020-12-16 | -11.66 |
| 2020-12-15 | -13.00 |
| 2020-12-14 | -10.32 |
| 2020-12-11 | -11.39 |
| 2020-12-10 | -7.91 |
| 2020-12-09 | -7.38 |
| 2020-12-08 | -6.57 |
| 2020-12-07 | -6.04 |
| 2020-12-04 | -6.04 |
| 2020-12-03 | -5.50 |
| 2020-12-02 | -5.23 |
| 2020-12-01 | -5.77 |
| 2020-11-30 | -4.16 |
| 2020-11-27 | -7.11 |
| 2020-11-26 | -7.64 |
| 2020-11-25 | -5.50 |
| 2020-11-24 | -4.70 |
| 2020-11-23 | -3.63 |
| 2020-11-20 | -3.63 |
| 2020-11-19 | -5.50 |
| 2020-11-18 | -4.43 |
| 2020-11-17 | -5.77 |
| 2020-11-16 | -6.30 |
| 2020-11-13 | -5.50 |
| 2020-11-12 | -2.56 |
| 2020-11-11 | -2.82 |
| 2020-11-10 | -4.43 |
| 2020-11-09 | -3.09 |
| 2020-11-06 | -5.23 |
| 2020-11-05 | -6.84 |
| 2020-11-04 | -9.52 |
| 2020-11-03 | -7.64 |
| 2020-11-02 | -9.25 |
| 2020-10-30 | -7.11 |
| 2020-10-29 | -6.30 |
| 2020-10-28 | -3.90 |
| 2020-10-27 | -1.75 |
| 2020-10-23 | -1.75 |
| 2020-10-22 | -0.42 |
| 2020-10-21 | -2.02 |
| 2020-10-20 | 3.06 |
| 2020-10-19 | 4.40 |
| 2020-10-16 | 4.14 |
| 2020-10-15 | 3.60 |
| 2020-10-14 | 5.74 |
| 2020-10-12 | 5.74 |
| 2020-10-09 | 6.54 |
| 2020-10-08 | 4.40 |
| 2020-10-07 | 1.99 |
| 2020-10-06 | 3.06 |
| 2020-10-05 | 0.66 |
| 2020-09-30 | 6.54 |
| 2020-09-29 | 6.28 |
| 2020-09-28 | 4.14 |
| 2020-09-25 | 3.87 |
| 2020-09-24 | 1.19 |
| 2020-09-23 | 2.53 |
| 2020-09-22 | 0.92 |
| 2020-09-21 | 0.92 |
| 2020-09-18 | 1.46 |
| 2020-09-17 | 0.39 |
| 2020-09-16 | -0.95 |
| 2020-09-15 | -2.29 |
| 2020-09-14 | 0.66 |
| 2020-09-11 | -0.15 |
| 2020-09-10 | 0.12 |
| 2020-09-09 | 0.12 |
| 2020-09-08 | 0.92 |
| 2020-09-07 | 0.39 |
| 2020-09-04 | 3.60 |
| 2020-09-03 | 4.67 |
| 2020-09-02 | 5.21 |
| 2020-09-01 | 0.92 |
| 2020-08-31 | -3.90 |
| 2020-08-28 | -1.22 |
| 2020-08-27 | -2.56 |
| 2020-08-26 | -0.68 |
| 2020-08-25 | -4.16 |
| 2020-08-24 | -4.16 |
| 2020-08-21 | -6.30 |
| 2020-08-20 | -5.77 |
| 2020-08-19 | -5.77 |
| 2020-08-18 | -5.50 |
| 2020-08-17 | -3.63 |
| 2020-08-14 | -3.36 |
| 2020-08-13 | -3.63 |
| 2020-08-12 | -2.02 |
| 2020-08-11 | -0.95 |
| 2020-08-10 | -1.22 |
| 2020-08-07 | -2.29 |
| 2020-08-06 | 0.92 |
| 2020-08-05 | -0.15 |
| 2020-08-04 | -3.63 |
| 2020-08-03 | -3.36 |
| 2020-07-31 | -7.64 |
| 2020-07-30 | -12.46 |
| 2020-07-29 | -13.26 |
| 2020-07-28 | -14.60 |
| 2020-07-27 | -14.34 |
| 2020-07-24 | -13.26 |
| 2020-07-23 | -9.52 |
| 2020-07-22 | -8.98 |
| 2020-07-21 | -13.53 |
| 2020-07-20 | -15.41 |
| 2020-07-17 | -13.80 |
| 2020-07-16 | -16.48 |
| 2020-07-15 | -18.62 |
| 2020-07-14 | -18.08 |
| 2020-07-13 | -14.34 |
| 2020-07-10 | -14.60 |
| 2020-07-09 | -13.00 |
| 2020-07-08 | -16.21 |
| 2020-07-07 | -19.15 |
| 2020-07-06 | -18.08 |
| 2020-07-03 | -22.90 |
| 2020-07-02 | -25.85 |
| 2020-06-30 | -27.99 |
| 2020-06-29 | -27.45 |
| 2020-06-26 | -25.58 |
| 2020-06-24 | -26.11 |
| 2020-06-23 | -25.85 |
| 2020-06-22 | -24.51 |
| 2020-06-19 | -25.85 |
| 2020-06-18 | -25.04 |
| 2020-06-17 | -25.31 |
| 2020-06-16 | -26.11 |
| 2020-06-15 | -27.72 |
| 2020-06-12 | -27.99 |
| 2020-06-11 | -26.92 |
| 2020-06-10 | -24.78 |
| 2020-06-09 | -23.17 |
| 2020-06-08 | -23.17 |
| 2020-06-05 | -23.97 |
| 2020-06-04 | -23.17 |
| 2020-06-03 | -26.11 |
| 2020-06-02 | -25.85 |
| 2020-06-01 | -25.31 |
| 2020-05-29 | -27.72 |
| 2020-05-28 | -25.85 |
| 2020-05-27 | -24.78 |
| 2020-05-26 | -25.58 |
| 2020-05-25 | -25.27 |
| 2020-05-22 | -29.65 |
| 2020-05-21 | -25.53 |
| 2020-05-20 | -24.24 |
| 2020-05-19 | -22.95 |
| 2020-05-18 | -24.24 |
| 2020-05-15 | -22.95 |
| 2020-05-14 | -22.18 |
| 2020-05-13 | -22.95 |
| 2020-05-12 | -22.44 |
| 2020-05-11 | -21.15 |
| 2020-05-08 | -21.41 |
| 2020-05-07 | -20.64 |
| 2020-05-06 | -20.89 |
| 2020-05-05 | -21.67 |
| 2020-05-04 | -21.67 |
| 2020-04-29 | -17.54 |
| 2020-04-28 | -18.32 |
| 2020-04-27 | -19.60 |
| 2020-04-24 | -20.12 |
| 2020-04-23 | -19.60 |
| 2020-04-22 | -20.38 |
| 2020-04-21 | -20.12 |
| 2020-04-20 | -19.60 |
| 2020-04-17 | -18.83 |
| 2020-04-16 | -19.35 |
| 2020-04-15 | -18.83 |
| 2020-04-14 | -18.57 |
| 2020-04-09 | -19.60 |
| 2020-04-08 | -19.35 |
| 2020-04-07 | -18.32 |
| 2020-04-06 | -17.80 |
| 2020-04-03 | -20.38 |
| 2020-04-02 | -19.60 |
| 2020-04-01 | -21.15 |
| 2020-03-31 | -22.70 |
| 2020-03-30 | -23.47 |
| 2020-03-27 | -23.47 |
| 2020-03-26 | -22.44 |
| 2020-03-25 | -24.24 |
| 2020-03-24 | -26.05 |
| 2020-03-23 | -26.56 |
| 2020-03-20 | -26.82 |
| 2020-03-19 | -32.75 |
| 2020-03-18 | -29.91 |
| 2020-03-17 | -27.34 |
| 2020-03-16 | -26.05 |
| 2020-03-13 | -22.95 |
| 2020-03-12 | -20.12 |
| 2020-03-11 | -17.54 |
| 2020-03-10 | -18.32 |
| 2020-03-09 | -17.54 |
| 2020-03-06 | -14.19 |
| 2020-03-05 | -12.13 |
| 2020-03-04 | -12.91 |
| 2020-03-03 | -10.59 |
| 2020-03-02 | -13.68 |
| 2020-02-28 | -14.19 |
| 2020-02-27 | -12.65 |
| 2020-02-26 | -15.22 |
| 2020-02-25 | -14.97 |
| 2020-02-24 | -14.71 |
| 2020-02-21 | -14.71 |
| 2020-02-20 | -13.68 |
| 2020-02-19 | -12.65 |
| 2020-02-18 | -11.87 |
| 2020-02-17 | -11.62 |
| 2020-02-14 | -13.16 |
| 2020-02-13 | -14.71 |
| 2020-02-12 | -14.97 |
| 2020-02-11 | -14.97 |
| 2020-02-10 | -15.22 |
| 2020-02-07 | -14.19 |
| 2020-02-06 | -16.51 |
| 2020-02-05 | -18.83 |
| 2020-02-04 | -19.60 |
| 2020-02-03 | -21.41 |
| 2020-01-31 | -22.44 |
| 2020-01-30 | -21.67 |
| 2020-01-29 | -19.86 |
| 2020-01-24 | -16.26 |
| 2020-01-23 | -16.00 |
| 2020-01-22 | -13.68 |
| 2020-01-21 | -13.68 |
| 2020-01-20 | -10.33 |
| 2020-01-17 | -10.07 |
| 2020-01-16 | -11.36 |
| 2020-01-15 | -11.62 |
| 2020-01-14 | -12.13 |
| 2020-01-13 | -14.19 |
| 2020-01-10 | -12.91 |
| 2020-01-09 | -11.87 |
| 2020-01-08 | -13.94 |
| 2020-01-07 | -12.39 |
| 2020-01-06 | -13.68 |
| 2020-01-03 | -13.42 |
| 2020-01-02 | -13.68 |
| 2019-12-31 | -15.22 |
| 2019-12-30 | -15.48 |
| 2019-12-27 | -14.97 |
| 2019-12-24 | -15.74 |
| 2019-12-23 | -15.74 |
| 2019-12-20 | -14.97 |
| 2019-12-19 | -15.48 |
| 2019-12-18 | -15.48 |
| 2019-12-17 | -15.22 |
| 2019-12-16 | -16.51 |
| 2019-12-13 | -17.54 |
| 2019-12-12 | -18.57 |
| 2019-12-11 | -18.83 |
| 2019-12-10 | -18.83 |
| 2019-12-09 | -19.09 |
| 2019-12-06 | -19.35 |
| 2019-12-05 | -19.35 |
| 2019-12-04 | -19.09 |
| 2019-12-03 | -18.83 |
| 2019-12-02 | -18.83 |
| 2019-11-29 | -17.54 |
| 2019-11-28 | -16.00 |
| 2019-11-27 | -16.51 |
| 2019-11-26 | -17.54 |
| 2019-11-25 | -18.57 |
| 2019-11-22 | -18.32 |
| 2019-11-21 | -17.80 |
| 2019-11-20 | -17.03 |
| 2019-11-19 | -17.03 |
| 2019-11-18 | -16.77 |
| 2019-11-15 | -16.26 |
| 2019-11-14 | -16.51 |
| 2019-11-13 | -16.51 |
| 2019-11-12 | -16.26 |
| 2019-11-11 | -16.26 |
| 2019-11-08 | -14.19 |
| 2019-11-07 | -13.16 |
| 2019-11-06 | -13.42 |
| 2019-11-05 | -16.26 |
| 2019-11-04 | -17.03 |
| 2019-11-01 | -17.54 |
| 2019-10-31 | -18.83 |
| 2019-10-30 | -20.64 |
| 2019-10-29 | -19.86 |
| 2019-10-28 | -19.09 |
| 2019-10-25 | -18.83 |
| 2019-10-24 | -18.83 |
| 2019-10-23 | -17.54 |
| 2019-10-22 | -18.06 |
| 2019-10-21 | -18.06 |
| 2019-10-18 | -17.80 |
| 2019-10-17 | -16.51 |
| 2019-10-16 | -16.51 |
| 2019-10-15 | -16.00 |
| 2019-10-14 | -16.26 |
| 2019-10-11 | -17.54 |
| 2019-10-10 | -18.06 |
| 2019-10-09 | -19.09 |
| 2019-10-08 | -17.80 |
| 2019-10-04 | -19.09 |
| 2019-10-03 | -18.06 |
| 2019-10-02 | -19.09 |
| 2019-09-30 | -19.09 |
| 2019-09-27 | -20.89 |
| 2019-09-26 | -18.83 |
| 2019-09-25 | -18.83 |
| 2019-09-24 | -17.03 |
| 2019-09-23 | -17.54 |
| 2019-09-20 | -16.00 |
| 2019-09-19 | -14.97 |
| 2019-09-18 | -15.74 |
| 2019-09-17 | -16.00 |
| 2019-09-16 | -14.45 |
| 2019-09-13 | -12.91 |
| 2019-09-12 | -13.68 |
| 2019-09-11 | -12.13 |
| 2019-09-10 | -10.84 |
| 2019-09-09 | -10.84 |
| 2019-09-06 | -9.81 |
| 2019-09-05 | -10.84 |
| 2019-09-04 | -11.87 |
| 2019-09-03 | -11.87 |
| 2019-09-02 | -9.04 |
| 2019-08-30 | -7.75 |
| 2019-08-29 | -8.01 |
| 2019-08-28 | -5.69 |
| 2019-08-27 | -5.95 |
| 2019-08-26 | -7.24 |
| 2019-08-23 | -4.40 |
| 2019-08-22 | -3.37 |
| 2019-08-21 | -5.69 |
| 2019-08-20 | -7.75 |
| 2019-08-19 | -7.75 |
| 2019-08-16 | -9.30 |
| 2019-08-15 | -11.62 |
| 2019-08-14 | -11.10 |
| 2019-08-13 | -6.46 |
| 2019-08-12 | -5.17 |
| 2019-08-09 | -6.98 |
| 2019-08-08 | -6.46 |
| 2019-08-07 | -6.46 |
| 2019-08-06 | -5.17 |
| 2019-08-05 | -7.24 |
| 2019-08-02 | -6.98 |
| 2019-08-01 | -6.21 |
| 2019-07-31 | -5.17 |
| 2019-07-30 | -3.63 |
| 2019-07-29 | -2.86 |
| 2019-07-26 | -2.34 |
| 2019-07-25 | -2.86 |
| 2019-07-24 | -3.11 |
| 2019-07-23 | -4.66 |
| 2019-07-22 | -6.46 |
| 2019-07-19 | -6.21 |
| 2019-07-18 | -6.98 |
| 2019-07-17 | -6.46 |
| 2019-07-16 | -6.46 |
| 2019-07-15 | -6.98 |
| 2019-07-12 | -5.43 |
| 2019-07-11 | -6.21 |
| 2019-07-10 | -6.98 |
| 2019-07-09 | -6.46 |
| 2019-07-08 | -5.95 |
| 2019-07-05 | -3.89 |
| 2019-07-04 | -3.63 |
| 2019-07-03 | -3.37 |
| 2019-07-02 | -3.89 |
| 2019-06-28 | -5.17 |
| 2019-06-27 | -7.75 |
| 2019-06-26 | -7.24 |
| 2019-06-25 | -5.17 |
| 2019-06-24 | -3.37 |
| 2019-06-21 | -6.72 |
| 2019-06-20 | -9.56 |
| 2019-06-19 | -9.81 |
| 2019-06-18 | -11.10 |
| 2019-06-17 | -9.56 |
| 2019-06-14 | -10.33 |
| 2019-06-13 | -7.24 |
| 2019-06-12 | -5.95 |
| 2019-06-11 | -4.14 |
| 2019-06-10 | -4.14 |
| 2019-06-06 | -5.52 |
| 2019-06-05 | -3.52 |
| 2019-06-04 | -2.27 |
| 2019-06-03 | -1.27 |
| 2019-05-31 | -2.27 |
| 2019-05-30 | -2.02 |
| 2019-05-29 | -2.27 |
| 2019-05-28 | -2.52 |
| 2019-05-27 | -7.27 |
| 2019-05-24 | -7.27 |
| 2019-05-23 | -7.52 |
| 2019-05-22 | -6.02 |
| 2019-05-21 | -6.02 |
| 2019-05-20 | -6.52 |
| 2019-05-17 | -4.52 |
| 2019-05-16 | -3.77 |
| 2019-05-15 | -4.52 |
| 2019-05-14 | -5.52 |
| 2019-05-10 | -4.52 |
| 2019-05-09 | -6.27 |
| 2019-05-08 | -6.27 |
| 2019-05-07 | -6.02 |
| 2019-05-06 | -7.77 |
| 2019-05-03 | -3.27 |
| 2019-05-02 | -4.52 |
| 2019-04-30 | -2.77 |
| 2019-04-29 | -2.77 |
| 2019-04-26 | -2.77 |
| 2019-04-25 | -2.02 |
| 2019-04-24 | 0.23 |
| 2019-04-23 | 0.98 |
| 2019-04-18 | -2.02 |
| 2019-04-17 | -2.77 |
| 2019-04-16 | -5.52 |
| 2019-04-15 | -7.52 |
| 2019-04-12 | -7.52 |
| 2019-04-11 | -7.52 |
| 2019-04-10 | -6.27 |
| 2019-04-09 | -6.77 |
| 2019-04-08 | -7.02 |
| 2019-04-04 | -8.02 |
| 2019-04-03 | -8.52 |
| 2019-04-02 | -6.77 |
| 2019-04-01 | -7.52 |
| 2019-03-29 | -7.77 |
| 2019-03-28 | -7.02 |
| 2019-03-27 | -7.77 |
| 2019-03-26 | -6.27 |
| 2019-03-25 | -4.52 |
| 2019-03-22 | -3.02 |
| 2019-03-21 | -4.77 |
| 2019-03-20 | -5.77 |
| 2019-03-19 | -3.77 |
| 2019-03-18 | -3.52 |
| 2019-03-15 | -5.27 |
| 2019-03-14 | -6.02 |
| 2019-03-13 | -4.52 |
| 2019-03-12 | -4.27 |
| 2019-03-11 | -4.77 |
| 2019-03-08 | -6.27 |
| 2019-03-07 | -2.27 |
| 2019-03-06 | -2.77 |
| 2019-03-05 | -2.27 |
| 2019-03-04 | -0.52 |
| 2019-03-01 | -1.52 |
| 2019-02-28 | -1.77 |
| 2019-02-27 | -1.52 |
| 2019-02-26 | -1.77 |
| 2019-02-25 | -0.77 |
| 2019-02-22 | -5.77 |
| 2019-02-21 | -5.02 |
| 2019-02-20 | -4.52 |
| 2019-02-19 | -4.27 |
| 2019-02-18 | -2.27 |
| 2019-02-15 | -3.77 |
| 2019-02-14 | -3.02 |
| 2019-02-13 | -3.02 |
| 2019-02-12 | -3.27 |
| 2019-02-11 | -2.52 |
| 2019-02-08 | -3.02 |
| 2019-02-04 | -1.27 |
| 2019-02-01 | -5.02 |
| 2019-01-31 | -5.27 |
| 2019-01-30 | -3.27 |
| 2019-01-29 | -5.77 |
| 2019-01-28 | -5.77 |
| 2019-01-25 | -5.02 |
| 2019-01-24 | -4.27 |
| 2019-01-23 | -9.27 |
| 2019-01-22 | -12.52 |
| 2019-01-21 | -12.27 |
| 2019-01-18 | -15.02 |
| 2019-01-17 | -19.52 |
| 2019-01-16 | -18.27 |
| 2019-01-15 | -17.77 |
| 2019-01-14 | -18.02 |
| 2019-01-11 | -18.77 |
| 2019-01-10 | -18.77 |
| 2019-01-09 | -19.02 |
| 2019-01-08 | -19.02 |
| 2019-01-07 | -20.02 |
| 2019-01-04 | -21.52 |
| 2019-01-03 | -21.27 |
| 2019-01-02 | -21.77 |
| 2018-12-31 | -20.27 |
| 2018-12-28 | -22.27 |
| 2018-12-27 | -23.27 |
| 2018-12-24 | -20.27 |
| 2018-12-21 | -19.02 |
| 2018-12-20 | -19.27 |
| 2018-12-19 | -19.27 |
| 2018-12-18 | -19.02 |
| 2018-12-17 | -18.52 |
| 2018-12-14 | -19.02 |
| 2018-12-13 | -18.77 |
| 2018-12-12 | -18.52 |
| 2018-12-11 | -19.27 |
| 2018-12-10 | -19.77 |
| 2018-12-07 | -18.77 |
| 2018-12-06 | -20.27 |
| 2018-12-05 | -19.52 |
| 2018-12-04 | -18.52 |
| 2018-12-03 | -21.27 |
| 2018-11-30 | -23.27 |
| 2018-11-29 | -22.52 |
| 2018-11-28 | -21.77 |
| 2018-11-27 | -22.27 |
| 2018-11-26 | -22.27 |
| 2018-11-23 | -22.52 |
| 2018-11-22 | -20.02 |
| 2018-11-21 | -20.27 |
| 2018-11-20 | -19.77 |
| 2018-11-19 | -18.52 |
| 2018-11-16 | -19.52 |
| 2018-11-15 | -19.27 |
| 2018-11-14 | -20.02 |
| 2018-11-13 | -23.27 |
| 2018-11-12 | -23.77 |
| 2018-11-09 | -25.27 |
| 2018-11-08 | -23.02 |
| 2018-11-07 | -23.27 |
| 2018-11-06 | -23.02 |
| 2018-11-05 | -24.27 |
| 2018-11-02 | -22.77 |
| 2018-11-01 | -23.77 |
| 2018-10-31 | -25.02 |
| 2018-10-30 | -29.51 |
| 2018-10-29 | -31.51 |
| 2018-10-26 | -30.01 |
| 2018-10-25 | -30.51 |
| 2018-10-24 | -30.26 |
| 2018-10-23 | -30.26 |
| 2018-10-22 | -27.76 |
| 2018-10-19 | -30.26 |
| 2018-10-18 | -30.01 |
| 2018-10-16 | -30.76 |
| 2018-10-15 | -31.01 |
| 2018-10-12 | -30.76 |
| 2018-10-11 | -30.51 |
| 2018-10-10 | -25.77 |
| 2018-10-09 | -26.27 |
| 2018-10-08 | -26.76 |
| 2018-10-05 | -26.76 |
| 2018-10-04 | -25.02 |
| 2018-10-03 | -24.27 |
| 2018-10-02 | -24.02 |
| 2018-09-28 | -22.52 |
| 2018-09-27 | -22.77 |
| 2018-09-26 | -24.02 |
| 2018-09-24 | -24.52 |
| 2018-09-21 | -24.27 |
| 2018-09-20 | -22.77 |
| 2018-09-19 | -22.77 |
| 2018-09-18 | -24.02 |
| 2018-09-17 | -25.02 |
| 2018-09-14 | -25.52 |
| 2018-09-13 | -27.26 |
| 2018-09-12 | -27.51 |
| 2018-09-11 | -25.77 |
| 2018-09-10 | -24.52 |
| 2018-09-07 | -22.02 |
| 2018-09-06 | -21.77 |
| 2018-09-05 | -22.52 |
| 2018-09-04 | -22.27 |
| 2018-09-03 | -20.52 |
| 2018-08-31 | -16.77 |
| 2018-08-30 | -18.02 |
| 2018-08-29 | -18.77 |
| 2018-08-28 | -20.02 |
| 2018-08-27 | -18.52 |
| 2018-08-24 | -22.27 |
| 2018-08-23 | -24.02 |
| 2018-08-22 | -24.27 |
| 2018-08-21 | -24.02 |
| 2018-08-20 | -25.02 |
| 2018-08-17 | -24.52 |
| 2018-08-16 | -25.77 |
| 2018-08-15 | -20.52 |
| 2018-08-14 | -12.02 |
| 2018-08-13 | -11.27 |
| 2018-08-10 | -10.02 |
| 2018-08-09 | -10.27 |
| 2018-08-08 | -11.02 |
| 2018-08-07 | -11.27 |
| 2018-08-06 | -12.52 |
| 2018-08-03 | -12.02 |
| 2018-08-02 | -11.52 |
| 2018-08-01 | -8.52 |
| 2018-07-31 | -11.77 |
| 2018-07-30 | -11.77 |
| 2018-07-27 | -11.27 |
| 2018-07-26 | -11.02 |
| 2018-07-25 | -9.27 |
| 2018-07-24 | -8.52 |
| 2018-07-23 | -8.77 |
| 2018-07-20 | -7.02 |
| 2018-07-19 | -6.02 |
| 2018-07-18 | -5.77 |
| 2018-07-17 | -4.02 |
| 2018-07-16 | -1.77 |
| 2018-07-13 | 2.23 |
| 2018-07-12 | -2.27 |
| 2018-07-11 | -5.02 |
| 2018-07-10 | -10.52 |
| 2018-07-09 | -9.52 |
| 2018-07-06 | -11.52 |
| 2018-07-05 | -10.77 |
| 2018-07-04 | -6.02 |
| 2018-07-03 | -6.02 |
| 2018-06-29 | -4.52 |
| 2018-06-28 | -9.52 |
| 2018-06-27 | -10.02 |
| 2018-06-26 | -3.52 |
| 2018-06-25 | 0.48 |
| 2018-06-22 | -0.77 |
| 2018-06-21 | -2.27 |
| 2018-06-20 | -0.77 |
| 2018-06-19 | -5.02 |
| 2018-06-15 | -2.52 |
| 2018-06-14 | 2.98 |
| 2018-06-13 | 3.73 |
| 2018-06-12 | 4.98 |
| 2018-06-11 | 5.73 |
| 2018-06-08 | 5.98 |
| 2018-06-07 | 3.98 |
| 2018-06-06 | 4.23 |
| 2018-06-05 | 6.23 |
| 2018-06-04 | 5.48 |
| 2018-06-01 | 3.98 |
| 2018-05-31 | 4.48 |
| 2018-05-30 | 3.98 |
| 2018-05-29 | 3.98 |
| 2018-05-28 | 5.23 |
| 2018-05-25 | 3.98 |
| 2018-05-24 | 4.48 |
| 2018-05-23 | 7.73 |
| 2018-05-21 | 7.48 |
| 2018-05-18 | 2.73 |
| 2018-05-17 | -0.02 |
| 2018-05-16 | -4.02 |
| 2018-05-15 | -2.27 |
| 2018-05-14 | -3.52 |
| 2018-05-11 | -2.77 |
| 2018-05-10 | 0.48 |
| 2018-05-09 | -0.27 |
| 2018-05-08 | 0.73 |
| 2018-05-07 | -1.27 |
| 2018-05-04 | -1.52 |
| 2018-05-03 | -0.27 |
| 2018-05-02 | 1.23 |
| 2018-04-30 | 2.23 |
| 2018-04-27 | 0.48 |
| 2018-04-26 | -3.27 |
| 2018-04-25 | -4.02 |
| 2018-04-24 | -3.02 |
| 2018-04-23 | -2.52 |
| 2018-04-20 | -2.02 |
| 2018-04-19 | -1.52 |
| 2018-04-18 | -2.52 |
| 2018-04-17 | 1.73 |
| 2018-04-16 | 2.73 |
| 2018-04-13 | 6.48 |
| 2018-04-12 | 3.98 |
| 2018-04-11 | 1.48 |
| 2018-04-10 | 1.23 |
| 2018-04-09 | -0.02 |
| 2018-04-06 | -1.02 |
| 2018-04-04 | -1.52 |
| 2018-04-03 | -2.02 |
| 2018-03-29 | -1.77 |
| 2018-03-28 | -0.02 |
| 2018-03-27 | 4.73 |
| 2018-03-26 | 2.23 |
| 2018-03-23 | -6.27 |
| 2018-03-22 | -2.52 |
| 2018-03-21 | 1.48 |
| 2018-03-20 | 0.48 |
| 2018-03-19 | -0.02 |
| 2018-03-16 | 3.73 |
| 2018-03-15 | 4.48 |
| 2018-03-14 | 6.23 |
| 2018-03-13 | 6.73 |
| 2018-03-12 | 9.73 |
| 2018-03-09 | 6.48 |
| 2018-03-08 | 6.48 |
| 2018-03-07 | 5.73 |
| 2018-03-06 | 5.73 |
| 2018-03-05 | 4.98 |
| 2018-03-02 | 5.48 |
| 2018-03-01 | 4.98 |
| 2018-02-28 | 1.48 |
| 2018-02-27 | 1.98 |
| 2018-02-26 | 5.23 |
| 2018-02-23 | 5.73 |
| 2018-02-22 | 3.23 |
| 2018-02-21 | 5.23 |
| 2018-02-20 | 3.23 |
| 2018-02-15 | 5.23 |
| 2018-02-14 | 1.98 |
| 2018-02-13 | -1.02 |
| 2018-02-12 | -3.52 |
| 2018-02-09 | -5.52 |
| 2018-02-08 | -2.77 |
| 2018-02-07 | -3.27 |
| 2018-02-06 | -0.27 |
| 2018-02-05 | 5.73 |
| 2018-02-02 | 9.98 |
| 2018-02-01 | 5.23 |
| 2018-01-31 | 10.73 |
| 2018-01-30 | 11.48 |
| 2018-01-29 | 14.48 |
| 2018-01-26 | 13.48 |
| 2018-01-25 | 10.73 |
| 2018-01-24 | 12.73 |
| 2018-01-23 | 15.23 |
| 2018-01-22 | 14.48 |
| 2018-01-19 | 16.23 |
| 2018-01-18 | 17.98 |
| 2018-01-17 | 13.23 |
| 2018-01-16 | 31.47 |
| 2018-01-15 | 28.47 |
| 2018-01-12 | 20.73 |
| 2018-01-11 | 18.73 |
| 2018-01-10 | 19.98 |
| 2018-01-09 | 19.48 |
| 2018-01-08 | 21.23 |
| 2018-01-05 | 13.73 |
| 2018-01-04 | 15.48 |
| 2018-01-03 | 16.48 |
| 2018-01-02 | 17.48 |
| 2017-12-29 | 12.48 |
| 2017-12-28 | 14.23 |
| 2017-12-27 | 11.98 |
| 2017-12-22 | 8.98 |
| 2017-12-21 | 6.48 |
| 2017-12-20 | 3.73 |
| 2017-12-19 | 3.48 |
| 2017-12-18 | 2.73 |
| 2017-12-15 | 1.98 |
| 2017-12-14 | 3.73 |
| 2017-12-13 | 2.23 |
| 2017-12-12 | 1.23 |
| 2017-12-11 | 1.98 |
| 2017-12-08 | -0.27 |
| 2017-12-07 | -3.02 |
| 2017-12-06 | -1.02 |
| 2017-12-05 | 4.73 |
| 2017-12-04 | 6.23 |
| 2017-12-01 | 7.23 |
| 2017-11-30 | 5.73 |
| 2017-11-29 | 8.48 |
| 2017-11-28 | 8.98 |
| 2017-11-27 | 6.48 |
| 2017-11-24 | 5.98 |
| 2017-11-23 | 5.48 |
| 2017-11-22 | 6.98 |
| 2017-11-21 | 9.23 |
| 2017-11-20 | 8.23 |
| 2017-11-17 | 7.73 |
| 2017-11-16 | 9.73 |
| 2017-11-15 | 10.98 |
| 2017-11-14 | 10.98 |
| 2017-11-13 | 8.98 |
| 2017-11-10 | 7.48 |
| 2017-11-09 | 4.98 |
| 2017-11-08 | 6.73 |
| 2017-11-07 | 7.23 |
| 2017-11-06 | 11.23 |
| 2017-11-03 | 12.73 |
| 2017-11-02 | 13.23 |
| 2017-11-01 | 12.98 |
| 2017-10-31 | 17.48 |
| 2017-10-30 | 15.48 |
| 2017-10-27 | 16.48 |
| 2017-10-26 | 17.48 |
| 2017-10-25 | 19.23 |
| 2017-10-24 | 18.98 |
| 2017-10-23 | 21.23 |
| 2017-10-20 | 19.23 |
| 2017-10-19 | 13.73 |
| 2017-10-18 | 17.48 |
| 2017-10-17 | 16.73 |
| 2017-10-16 | 17.98 |
| 2017-10-13 | 15.98 |
| 2017-10-12 | 14.73 |
| 2017-10-11 | 11.73 |
| 2017-10-10 | 12.48 |
| 2017-10-09 | 7.98 |
| 2017-10-06 | 9.23 |
| 2017-10-04 | 8.48 |
| 2017-10-03 | 7.98 |
| 2017-09-29 | 5.98 |
| 2017-09-28 | 5.48 |
| 2017-09-27 | 6.23 |
| 2017-09-26 | 6.23 |
| 2017-09-25 | 4.98 |
| 2017-09-22 | 7.98 |
| 2017-09-21 | 9.23 |
| 2017-09-20 | 10.73 |
| 2017-09-19 | 7.98 |
| 2017-09-18 | 6.73 |
| 2017-09-15 | 6.98 |
| 2017-09-14 | 5.48 |
| 2017-09-13 | 4.73 |
| 2017-09-12 | 4.98 |
| 2017-09-11 | 3.98 |
| 2017-09-08 | 4.98 |
| 2017-09-07 | 2.98 |
| 2017-09-06 | 2.73 |
| 2017-09-05 | 1.73 |
| 2017-09-04 | 2.23 |
| 2017-09-01 | 0.73 |
| 2017-08-31 | 2.48 |
| 2017-08-30 | -2.27 |
| 2017-08-29 | -2.02 |
| 2017-08-28 | -0.27 |
| 2017-08-25 | 2.48 |
| 2017-08-24 | 3.73 |
| 2017-08-22 | 3.73 |
| 2017-08-21 | 3.48 |
| 2017-08-18 | 1.48 |
| 2017-08-17 | 0.73 |
| 2017-08-16 | 1.23 |
| 2017-08-15 | -1.27 |
| 2017-08-14 | -1.77 |
| 2017-08-11 | -2.52 |
| 2017-08-10 | -0.27 |
| 2017-08-09 | 2.73 |
| 2017-08-08 | 4.98 |
| 2017-08-07 | 6.48 |
| 2017-08-04 | 0.48 |
| 2017-08-03 | -0.27 |
| 2017-08-02 | 0.23 |
| 2017-08-01 | -5.52 |
| 2017-07-31 | -3.52 |
| 2017-07-28 | -1.77 |
| 2017-07-27 | -0.02 |
| 2017-07-26 | -1.27 |
| 2017-07-25 | -2.02 |
| 2017-07-24 | -1.52 |
| 2017-07-21 | -0.27 |
| 2017-07-20 | 0.23 |
| 2017-07-19 | 1.73 |
| 2017-07-18 | -0.27 |
| 2017-07-17 | 0.73 |
| 2017-07-14 | -2.52 |
| 2017-07-13 | -2.77 |
| 2017-07-12 | -5.02 |
| 2017-07-11 | -2.27 |
| 2017-07-10 | -3.02 |
| 2017-07-07 | -2.27 |
| 2017-07-06 | -0.02 |
| 2017-07-05 | -0.52 |
| 2017-07-04 | 2.48 |
| 2017-07-03 | 2.23 |
| 2017-06-30 | 1.48 |
| 2017-06-29 | 1.98 |
| 2017-06-28 | 1.73 |
| 2017-06-27 | 2.73 |
| 2017-06-26 | 1.98 |
| 2017-06-23 | 3.48 |
| 2017-06-22 | 3.48 |
| 2017-06-21 | 2.23 |
| 2017-06-20 | 2.98 |
| 2017-06-19 | 1.48 |
| 2017-06-16 | 2.73 |
| 2017-06-15 | 1.73 |
| 2017-06-14 | -0.49 |
| 2017-06-13 | -1.23 |
| 2017-06-12 | -0.74 |
| 2017-06-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy