Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01330 | 2014-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1330 % |
|---|---|
| 2025-12-24 | 93.94 |
| 2025-12-23 | 93.58 |
| 2025-12-22 | 91.02 |
| 2025-12-19 | 92.12 |
| 2025-12-18 | 89.20 |
| 2025-12-17 | 89.57 |
| 2025-12-16 | 94.30 |
| 2025-12-15 | 98.31 |
| 2025-12-12 | 93.21 |
| 2025-12-11 | 94.67 |
| 2025-12-10 | 102.32 |
| 2025-12-09 | 104.15 |
| 2025-12-08 | 103.05 |
| 2025-12-05 | 105.24 |
| 2025-12-04 | 105.24 |
| 2025-12-03 | 104.88 |
| 2025-12-02 | 96.49 |
| 2025-12-01 | 95.03 |
| 2025-11-28 | 95.40 |
| 2025-11-27 | 97.59 |
| 2025-11-26 | 96.49 |
| 2025-11-25 | 100.14 |
| 2025-11-24 | 100.14 |
| 2025-11-21 | 96.86 |
| 2025-11-20 | 106.33 |
| 2025-11-19 | 107.79 |
| 2025-11-18 | 103.78 |
| 2025-11-17 | 108.16 |
| 2025-11-14 | 105.61 |
| 2025-11-13 | 109.98 |
| 2025-11-12 | 109.62 |
| 2025-11-11 | 107.43 |
| 2025-11-10 | 109.98 |
| 2025-11-07 | 109.98 |
| 2025-11-06 | 115.08 |
| 2025-11-05 | 111.07 |
| 2025-11-04 | 105.24 |
| 2025-11-03 | 101.96 |
| 2025-10-31 | 99.04 |
| 2025-10-30 | 96.86 |
| 2025-10-28 | 91.02 |
| 2025-10-27 | 88.11 |
| 2025-10-24 | 84.46 |
| 2025-10-23 | 88.47 |
| 2025-10-22 | 87.74 |
| 2025-10-21 | 88.11 |
| 2025-10-20 | 86.65 |
| 2025-10-17 | 85.56 |
| 2025-10-16 | 89.93 |
| 2025-10-15 | 93.94 |
| 2025-10-14 | 86.28 |
| 2025-10-13 | 92.48 |
| 2025-10-10 | 90.66 |
| 2025-10-09 | 89.20 |
| 2025-10-08 | 83.73 |
| 2025-10-06 | 77.17 |
| 2025-10-03 | 78.99 |
| 2025-10-02 | 81.91 |
| 2025-09-30 | 87.40 |
| 2025-09-29 | 84.18 |
| 2025-09-26 | 82.04 |
| 2025-09-25 | 80.97 |
| 2025-09-24 | 82.04 |
| 2025-09-23 | 83.83 |
| 2025-09-22 | 77.76 |
| 2025-09-19 | 78.47 |
| 2025-09-18 | 80.61 |
| 2025-09-17 | 87.75 |
| 2025-09-16 | 87.75 |
| 2025-09-15 | 86.33 |
| 2025-09-12 | 87.75 |
| 2025-09-11 | 81.33 |
| 2025-09-10 | 84.90 |
| 2025-09-09 | 85.61 |
| 2025-09-08 | 87.40 |
| 2025-09-05 | 80.97 |
| 2025-09-04 | 67.76 |
| 2025-09-03 | 73.12 |
| 2025-09-02 | 60.63 |
| 2025-09-01 | 64.55 |
| 2025-08-29 | 68.48 |
| 2025-08-28 | 70.98 |
| 2025-08-27 | 68.12 |
| 2025-08-26 | 74.90 |
| 2025-08-25 | 79.54 |
| 2025-08-22 | 78.83 |
| 2025-08-21 | 79.90 |
| 2025-08-20 | 80.26 |
| 2025-08-19 | 80.97 |
| 2025-08-18 | 80.97 |
| 2025-08-15 | 83.47 |
| 2025-08-14 | 87.04 |
| 2025-08-13 | 92.75 |
| 2025-08-12 | 90.61 |
| 2025-08-11 | 88.47 |
| 2025-08-08 | 86.68 |
| 2025-08-07 | 81.68 |
| 2025-08-06 | 82.40 |
| 2025-08-05 | 84.54 |
| 2025-08-04 | 82.04 |
| 2025-08-01 | 81.33 |
| 2025-07-31 | 81.68 |
| 2025-07-30 | 85.61 |
| 2025-07-29 | 85.97 |
| 2025-07-28 | 87.75 |
| 2025-07-25 | 89.54 |
| 2025-07-24 | 91.68 |
| 2025-07-23 | 84.18 |
| 2025-07-22 | 82.04 |
| 2025-07-21 | 83.47 |
| 2025-07-18 | 81.68 |
| 2025-07-17 | 80.26 |
| 2025-07-16 | 83.83 |
| 2025-07-15 | 82.04 |
| 2025-07-14 | 84.90 |
| 2025-07-11 | 83.47 |
| 2025-07-10 | 83.11 |
| 2025-07-09 | 79.19 |
| 2025-07-08 | 75.62 |
| 2025-07-07 | 73.87 |
| 2025-07-04 | 71.82 |
| 2025-07-03 | 73.18 |
| 2025-07-02 | 72.16 |
| 2025-06-30 | 76.94 |
| 2025-06-27 | 73.18 |
| 2025-06-26 | 72.16 |
| 2025-06-25 | 73.18 |
| 2025-06-24 | 72.50 |
| 2025-06-23 | 75.92 |
| 2025-06-20 | 73.53 |
| 2025-06-19 | 70.45 |
| 2025-06-18 | 68.06 |
| 2025-06-17 | 69.43 |
| 2025-06-16 | 58.84 |
| 2025-06-13 | 50.64 |
| 2025-06-12 | 51.32 |
| 2025-06-11 | 52.01 |
| 2025-06-10 | 54.40 |
| 2025-06-09 | 53.37 |
| 2025-06-06 | 49.62 |
| 2025-06-05 | 49.62 |
| 2025-06-04 | 50.30 |
| 2025-06-03 | 51.66 |
| 2025-06-02 | 48.93 |
| 2025-05-30 | 52.01 |
| 2025-05-29 | 55.08 |
| 2025-05-28 | 53.71 |
| 2025-05-27 | 51.32 |
| 2025-05-26 | 53.03 |
| 2025-05-23 | 52.35 |
| 2025-05-22 | 50.98 |
| 2025-05-21 | 55.08 |
| 2025-05-20 | 54.40 |
| 2025-05-19 | 55.42 |
| 2025-05-16 | 49.96 |
| 2025-05-15 | 47.91 |
| 2025-05-14 | 49.96 |
| 2025-05-13 | 51.32 |
| 2025-05-12 | 52.01 |
| 2025-05-09 | 53.03 |
| 2025-05-08 | 54.40 |
| 2025-05-07 | 53.37 |
| 2025-05-06 | 53.03 |
| 2025-05-02 | 47.22 |
| 2025-04-30 | 49.62 |
| 2025-04-29 | 48.93 |
| 2025-04-28 | 46.54 |
| 2025-04-25 | 36.29 |
| 2025-04-24 | 36.29 |
| 2025-04-23 | 35.61 |
| 2025-04-22 | 34.24 |
| 2025-04-17 | 33.90 |
| 2025-04-16 | 33.90 |
| 2025-04-15 | 33.90 |
| 2025-04-14 | 33.56 |
| 2025-04-11 | 31.85 |
| 2025-04-10 | 32.19 |
| 2025-04-09 | 29.46 |
| 2025-04-08 | 27.75 |
| 2025-04-07 | 22.97 |
| 2025-04-03 | 32.88 |
| 2025-04-02 | 32.88 |
| 2025-04-01 | 28.78 |
| 2025-03-31 | 30.49 |
| 2025-03-28 | 11.36 |
| 2025-03-27 | 11.36 |
| 2025-03-26 | 11.02 |
| 2025-03-25 | 10.33 |
| 2025-03-24 | 12.38 |
| 2025-03-21 | 12.72 |
| 2025-03-20 | 14.43 |
| 2025-03-19 | 14.77 |
| 2025-03-18 | 15.80 |
| 2025-03-17 | 14.09 |
| 2025-03-14 | 10.67 |
| 2025-03-13 | 9.99 |
| 2025-03-12 | 10.33 |
| 2025-03-11 | 9.65 |
| 2025-03-10 | 9.31 |
| 2025-03-07 | 9.65 |
| 2025-03-06 | 10.33 |
| 2025-03-05 | 9.31 |
| 2025-03-04 | 9.31 |
| 2025-03-03 | 11.02 |
| 2025-02-28 | 8.97 |
| 2025-02-27 | 10.67 |
| 2025-02-26 | 11.36 |
| 2025-02-25 | 8.97 |
| 2025-02-24 | 11.36 |
| 2025-02-21 | 10.67 |
| 2025-02-20 | 11.36 |
| 2025-02-19 | 11.02 |
| 2025-02-18 | 10.67 |
| 2025-02-17 | 11.02 |
| 2025-02-14 | 11.70 |
| 2025-02-13 | 11.70 |
| 2025-02-12 | 13.41 |
| 2025-02-11 | 12.04 |
| 2025-02-10 | 12.04 |
| 2025-02-07 | 13.41 |
| 2025-02-06 | 14.77 |
| 2025-02-05 | 9.99 |
| 2025-02-04 | 9.99 |
| 2025-02-03 | 10.67 |
| 2025-01-28 | 14.09 |
| 2025-01-27 | 13.75 |
| 2025-01-24 | 14.43 |
| 2025-01-23 | 14.77 |
| 2025-01-22 | 13.07 |
| 2025-01-21 | 14.77 |
| 2025-01-20 | 15.11 |
| 2025-01-17 | 13.41 |
| 2025-01-16 | 14.09 |
| 2025-01-15 | 12.38 |
| 2025-01-14 | 13.41 |
| 2025-01-13 | 12.72 |
| 2025-01-10 | 12.72 |
| 2025-01-09 | 16.82 |
| 2025-01-08 | 15.80 |
| 2025-01-07 | 14.43 |
| 2025-01-06 | 13.75 |
| 2025-01-03 | 14.09 |
| 2025-01-02 | 18.53 |
| 2024-12-31 | 22.63 |
| 2024-12-30 | 22.63 |
| 2024-12-27 | 21.60 |
| 2024-12-24 | 22.63 |
| 2024-12-23 | 19.21 |
| 2024-12-20 | 15.11 |
| 2024-12-19 | 17.51 |
| 2024-12-18 | 18.19 |
| 2024-12-17 | 16.48 |
| 2024-12-16 | 20.92 |
| 2024-12-13 | 22.29 |
| 2024-12-12 | 19.56 |
| 2024-12-11 | 19.56 |
| 2024-12-10 | 18.53 |
| 2024-12-09 | 17.51 |
| 2024-12-06 | 14.43 |
| 2024-12-05 | 14.09 |
| 2024-12-04 | 14.43 |
| 2024-12-03 | 8.97 |
| 2024-12-02 | 12.04 |
| 2024-11-29 | 9.99 |
| 2024-11-28 | 9.31 |
| 2024-11-27 | 8.97 |
| 2024-11-26 | 9.99 |
| 2024-11-25 | 8.62 |
| 2024-11-22 | 6.23 |
| 2024-11-21 | 8.62 |
| 2024-11-20 | 7.94 |
| 2024-11-19 | 7.60 |
| 2024-11-18 | 6.23 |
| 2024-11-15 | 6.58 |
| 2024-11-14 | 7.26 |
| 2024-11-13 | 6.58 |
| 2024-11-12 | 5.89 |
| 2024-11-11 | 8.28 |
| 2024-11-08 | 11.02 |
| 2024-11-07 | 12.38 |
| 2024-11-06 | 9.99 |
| 2024-11-05 | 9.99 |
| 2024-11-04 | 8.97 |
| 2024-11-01 | 10.67 |
| 2024-10-31 | 9.31 |
| 2024-10-30 | 10.67 |
| 2024-10-29 | 7.94 |
| 2024-10-28 | 8.62 |
| 2024-10-25 | 8.62 |
| 2024-10-24 | 10.67 |
| 2024-10-23 | 14.43 |
| 2024-10-22 | 13.75 |
| 2024-10-21 | 16.14 |
| 2024-10-18 | 13.41 |
| 2024-10-17 | 8.62 |
| 2024-10-16 | 10.67 |
| 2024-10-15 | 8.62 |
| 2024-10-14 | 13.07 |
| 2024-10-10 | 12.04 |
| 2024-10-09 | 9.31 |
| 2024-10-08 | 14.09 |
| 2024-10-07 | 25.70 |
| 2024-10-04 | 18.53 |
| 2024-10-03 | 15.46 |
| 2024-10-02 | 23.31 |
| 2024-09-30 | 14.09 |
| 2024-09-27 | 8.62 |
| 2024-09-26 | 6.92 |
| 2024-09-25 | 1.45 |
| 2024-09-24 | 3.43 |
| 2024-09-23 | 2.44 |
| 2024-09-20 | 5.08 |
| 2024-09-19 | 4.75 |
| 2024-09-17 | 1.78 |
| 2024-09-16 | 2.44 |
| 2024-09-13 | 4.42 |
| 2024-09-12 | -0.85 |
| 2024-09-11 | -4.15 |
| 2024-09-10 | -1.84 |
| 2024-09-09 | 2.11 |
| 2024-09-05 | 5.41 |
| 2024-09-04 | 2.44 |
| 2024-09-03 | 0.47 |
| 2024-09-02 | -1.51 |
| 2024-08-30 | -4.47 |
| 2024-08-29 | -5.79 |
| 2024-08-28 | -5.79 |
| 2024-08-27 | -7.44 |
| 2024-08-26 | -9.74 |
| 2024-08-23 | -8.76 |
| 2024-08-22 | -7.77 |
| 2024-08-21 | -6.12 |
| 2024-08-20 | -7.11 |
| 2024-08-19 | -2.83 |
| 2024-08-16 | -4.15 |
| 2024-08-15 | -3.49 |
| 2024-08-14 | -5.46 |
| 2024-08-13 | -5.13 |
| 2024-08-12 | -8.10 |
| 2024-08-09 | -8.43 |
| 2024-08-08 | -9.42 |
| 2024-08-07 | -13.04 |
| 2024-08-06 | -14.69 |
| 2024-08-05 | -15.34 |
| 2024-08-02 | -11.72 |
| 2024-08-01 | -12.05 |
| 2024-07-31 | -12.05 |
| 2024-07-30 | -12.71 |
| 2024-07-29 | -11.39 |
| 2024-07-26 | -11.39 |
| 2024-07-25 | -12.71 |
| 2024-07-24 | -11.39 |
| 2024-07-23 | -11.06 |
| 2024-07-22 | -11.06 |
| 2024-07-19 | -10.07 |
| 2024-07-18 | -8.43 |
| 2024-07-17 | -8.10 |
| 2024-07-16 | -6.12 |
| 2024-07-15 | -4.15 |
| 2024-07-12 | -2.50 |
| 2024-07-11 | -4.47 |
| 2024-07-10 | -6.45 |
| 2024-07-09 | -7.77 |
| 2024-07-08 | -8.10 |
| 2024-07-05 | -5.13 |
| 2024-07-04 | -5.46 |
| 2024-07-03 | -3.82 |
| 2024-07-02 | -3.49 |
| 2024-06-28 | 0.80 |
| 2024-06-27 | -4.15 |
| 2024-06-26 | -1.51 |
| 2024-06-25 | -3.82 |
| 2024-06-24 | -4.47 |
| 2024-06-21 | -3.49 |
| 2024-06-20 | -2.50 |
| 2024-06-19 | -3.82 |
| 2024-06-18 | -3.49 |
| 2024-06-17 | -6.78 |
| 2024-06-14 | -6.45 |
| 2024-06-13 | -8.10 |
| 2024-06-12 | -7.11 |
| 2024-06-11 | -9.09 |
| 2024-06-07 | -9.74 |
| 2024-06-06 | -11.72 |
| 2024-06-05 | -11.72 |
| 2024-06-04 | -10.73 |
| 2024-06-03 | -9.42 |
| 2024-05-31 | -14.03 |
| 2024-05-30 | -11.72 |
| 2024-05-29 | -9.74 |
| 2024-05-28 | -9.09 |
| 2024-05-27 | -8.43 |
| 2024-05-24 | -9.74 |
| 2024-05-23 | -9.74 |
| 2024-05-22 | -7.11 |
| 2024-05-21 | -5.79 |
| 2024-05-20 | -5.79 |
| 2024-05-17 | -6.12 |
| 2024-05-16 | -5.46 |
| 2024-05-14 | -1.18 |
| 2024-05-13 | -2.17 |
| 2024-05-10 | -3.16 |
| 2024-05-09 | -7.11 |
| 2024-05-08 | -8.76 |
| 2024-05-07 | -8.10 |
| 2024-05-06 | -10.07 |
| 2024-05-03 | -10.90 |
| 2024-05-02 | -10.90 |
| 2024-04-30 | -11.52 |
| 2024-04-29 | -12.14 |
| 2024-04-26 | -12.76 |
| 2024-04-25 | -11.83 |
| 2024-04-24 | -13.69 |
| 2024-04-23 | -13.69 |
| 2024-04-22 | -14.93 |
| 2024-04-19 | -15.55 |
| 2024-04-18 | -17.42 |
| 2024-04-17 | -16.80 |
| 2024-04-16 | -18.66 |
| 2024-04-15 | -16.80 |
| 2024-04-12 | -15.24 |
| 2024-04-11 | -12.14 |
| 2024-04-10 | -12.45 |
| 2024-04-09 | -13.38 |
| 2024-04-08 | -14.31 |
| 2024-04-05 | -16.80 |
| 2024-04-03 | -14.62 |
| 2024-04-02 | -15.87 |
| 2024-03-28 | -13.07 |
| 2024-03-27 | -13.38 |
| 2024-03-26 | -14.93 |
| 2024-03-25 | -18.04 |
| 2024-03-22 | -18.35 |
| 2024-03-21 | -17.42 |
| 2024-03-20 | -18.35 |
| 2024-03-19 | -21.45 |
| 2024-03-18 | -16.80 |
| 2024-03-15 | -16.49 |
| 2024-03-14 | -15.24 |
| 2024-03-13 | -16.18 |
| 2024-03-12 | -16.80 |
| 2024-03-11 | -17.11 |
| 2024-03-08 | -18.97 |
| 2024-03-07 | -21.45 |
| 2024-03-06 | -22.07 |
| 2024-03-05 | -23.32 |
| 2024-03-04 | -21.14 |
| 2024-03-01 | -19.90 |
| 2024-02-29 | -22.07 |
| 2024-02-28 | -21.76 |
| 2024-02-27 | -19.59 |
| 2024-02-26 | -23.01 |
| 2024-02-23 | -24.87 |
| 2024-02-22 | -25.18 |
| 2024-02-21 | -26.11 |
| 2024-02-20 | -26.73 |
| 2024-02-19 | -26.42 |
| 2024-02-16 | -26.11 |
| 2024-02-15 | -28.59 |
| 2024-02-14 | -28.59 |
| 2024-02-09 | -26.73 |
| 2024-02-08 | -26.73 |
| 2024-02-07 | -27.66 |
| 2024-02-06 | -27.97 |
| 2024-02-05 | -30.46 |
| 2024-02-02 | -28.90 |
| 2024-02-01 | -28.59 |
| 2024-01-31 | -29.21 |
| 2024-01-30 | -29.21 |
| 2024-01-29 | -26.42 |
| 2024-01-26 | -27.04 |
| 2024-01-25 | -26.73 |
| 2024-01-24 | -28.90 |
| 2024-01-23 | -30.15 |
| 2024-01-22 | -32.32 |
| 2024-01-19 | -28.90 |
| 2024-01-18 | -28.90 |
| 2024-01-17 | -28.90 |
| 2024-01-16 | -27.35 |
| 2024-01-15 | -27.04 |
| 2024-01-12 | -26.11 |
| 2024-01-11 | -28.28 |
| 2024-01-10 | -28.90 |
| 2024-01-09 | -28.28 |
| 2024-01-08 | -28.90 |
| 2024-01-05 | -27.04 |
| 2024-01-04 | -26.42 |
| 2024-01-03 | -26.42 |
| 2024-01-02 | -27.04 |
| 2023-12-29 | -27.04 |
| 2023-12-28 | -27.35 |
| 2023-12-27 | -28.59 |
| 2023-12-22 | -27.35 |
| 2023-12-21 | -27.04 |
| 2023-12-20 | -28.28 |
| 2023-12-19 | -29.53 |
| 2023-12-18 | -27.35 |
| 2023-12-15 | -27.66 |
| 2023-12-14 | -27.97 |
| 2023-12-13 | -28.59 |
| 2023-12-12 | -29.84 |
| 2023-12-11 | -30.46 |
| 2023-12-08 | -30.46 |
| 2023-12-07 | -29.84 |
| 2023-12-06 | -28.90 |
| 2023-12-05 | -29.21 |
| 2023-12-04 | -29.21 |
| 2023-12-01 | -28.28 |
| 2023-11-30 | -28.90 |
| 2023-11-29 | -28.90 |
| 2023-11-28 | -27.97 |
| 2023-11-27 | -27.97 |
| 2023-11-24 | -27.66 |
| 2023-11-23 | -27.04 |
| 2023-11-22 | -27.66 |
| 2023-11-21 | -27.66 |
| 2023-11-20 | -28.28 |
| 2023-11-17 | -27.97 |
| 2023-11-16 | -27.97 |
| 2023-11-15 | -28.59 |
| 2023-11-14 | -28.90 |
| 2023-11-13 | -28.59 |
| 2023-11-10 | -27.97 |
| 2023-11-09 | -28.28 |
| 2023-11-08 | -27.35 |
| 2023-11-07 | -26.42 |
| 2023-11-06 | -26.42 |
| 2023-11-03 | -27.04 |
| 2023-11-02 | -27.04 |
| 2023-11-01 | -27.35 |
| 2023-10-31 | -27.97 |
| 2023-10-30 | -26.73 |
| 2023-10-27 | -26.73 |
| 2023-10-26 | -27.04 |
| 2023-10-25 | -27.66 |
| 2023-10-24 | -28.59 |
| 2023-10-20 | -28.28 |
| 2023-10-19 | -28.59 |
| 2023-10-18 | -27.97 |
| 2023-10-17 | -27.35 |
| 2023-10-16 | -27.97 |
| 2023-10-13 | -27.35 |
| 2023-10-12 | -27.04 |
| 2023-10-11 | -27.97 |
| 2023-10-10 | -27.97 |
| 2023-10-09 | -28.28 |
| 2023-10-06 | -27.35 |
| 2023-10-05 | -27.97 |
| 2023-10-04 | -27.66 |
| 2023-10-03 | -23.94 |
| 2023-09-29 | -26.73 |
| 2023-09-28 | -28.90 |
| 2023-09-27 | -25.49 |
| 2023-09-26 | -26.11 |
| 2023-09-25 | -24.87 |
| 2023-09-22 | -24.25 |
| 2023-09-21 | -24.87 |
| 2023-09-20 | -24.25 |
| 2023-09-19 | -24.25 |
| 2023-09-18 | -24.25 |
| 2023-09-15 | -24.56 |
| 2023-09-14 | -24.87 |
| 2023-09-13 | -24.87 |
| 2023-09-12 | -24.56 |
| 2023-09-11 | -24.56 |
| 2023-09-07 | -24.25 |
| 2023-09-06 | -23.32 |
| 2023-09-05 | -23.94 |
| 2023-09-04 | -22.70 |
| 2023-08-31 | -23.32 |
| 2023-08-30 | -23.32 |
| 2023-08-29 | -21.76 |
| 2023-08-28 | -22.38 |
| 2023-08-25 | -23.32 |
| 2023-08-24 | -23.63 |
| 2023-08-23 | -23.94 |
| 2023-08-22 | -23.94 |
| 2023-08-21 | -23.94 |
| 2023-08-18 | -23.01 |
| 2023-08-17 | -22.07 |
| 2023-08-16 | -21.45 |
| 2023-08-15 | -21.14 |
| 2023-08-14 | -21.14 |
| 2023-08-11 | -20.52 |
| 2023-08-10 | -19.90 |
| 2023-08-09 | -19.28 |
| 2023-08-08 | -20.83 |
| 2023-08-07 | -19.59 |
| 2023-08-04 | -18.04 |
| 2023-08-03 | -18.66 |
| 2023-08-02 | -18.97 |
| 2023-08-01 | -18.66 |
| 2023-07-31 | -18.35 |
| 2023-07-28 | -19.90 |
| 2023-07-27 | -21.14 |
| 2023-07-26 | -20.83 |
| 2023-07-25 | -21.45 |
| 2023-07-24 | -22.70 |
| 2023-07-21 | -21.76 |
| 2023-07-20 | -22.38 |
| 2023-07-19 | -21.76 |
| 2023-07-18 | -22.07 |
| 2023-07-14 | -21.45 |
| 2023-07-13 | -22.07 |
| 2023-07-12 | -22.38 |
| 2023-07-11 | -22.07 |
| 2023-07-10 | -22.07 |
| 2023-07-07 | -22.38 |
| 2023-07-06 | -21.76 |
| 2023-07-05 | -21.14 |
| 2023-07-04 | -21.14 |
| 2023-07-03 | -21.14 |
| 2023-06-30 | -22.07 |
| 2023-06-29 | -21.76 |
| 2023-06-28 | -21.76 |
| 2023-06-27 | -22.74 |
| 2023-06-26 | -23.63 |
| 2023-06-23 | -24.81 |
| 2023-06-21 | -23.04 |
| 2023-06-20 | -22.16 |
| 2023-06-19 | -22.16 |
| 2023-06-16 | -21.27 |
| 2023-06-15 | -21.57 |
| 2023-06-14 | -22.16 |
| 2023-06-13 | -21.57 |
| 2023-06-12 | -22.45 |
| 2023-06-09 | -22.74 |
| 2023-06-08 | -22.74 |
| 2023-06-07 | -23.63 |
| 2023-06-06 | -23.92 |
| 2023-06-05 | -21.86 |
| 2023-06-02 | -21.86 |
| 2023-06-01 | -24.22 |
| 2023-05-31 | -25.40 |
| 2023-05-30 | -23.04 |
| 2023-05-29 | -23.33 |
| 2023-05-25 | -20.98 |
| 2023-05-24 | -19.80 |
| 2023-05-23 | -18.32 |
| 2023-05-22 | -16.55 |
| 2023-05-19 | -17.44 |
| 2023-05-18 | -16.55 |
| 2023-05-17 | -16.55 |
| 2023-05-16 | -16.55 |
| 2023-05-15 | -15.96 |
| 2023-05-12 | -16.85 |
| 2023-05-11 | -14.49 |
| 2023-05-10 | -13.31 |
| 2023-05-09 | -13.90 |
| 2023-05-08 | -14.19 |
| 2023-05-05 | -14.49 |
| 2023-05-04 | -14.49 |
| 2023-05-03 | -15.67 |
| 2023-05-02 | -15.08 |
| 2023-04-28 | -16.85 |
| 2023-04-27 | -17.73 |
| 2023-04-26 | -17.73 |
| 2023-04-25 | -18.62 |
| 2023-04-24 | -18.62 |
| 2023-04-21 | -17.44 |
| 2023-04-20 | -17.14 |
| 2023-04-19 | -17.73 |
| 2023-04-18 | -17.14 |
| 2023-04-17 | -16.85 |
| 2023-04-14 | -18.03 |
| 2023-04-13 | -20.09 |
| 2023-04-12 | -19.50 |
| 2023-04-11 | -20.68 |
| 2023-04-06 | -21.27 |
| 2023-04-04 | -20.98 |
| 2023-04-03 | -21.86 |
| 2023-03-31 | -21.57 |
| 2023-03-30 | -22.16 |
| 2023-03-29 | -22.45 |
| 2023-03-28 | -22.16 |
| 2023-03-27 | -22.45 |
| 2023-03-24 | -21.57 |
| 2023-03-23 | -21.86 |
| 2023-03-22 | -22.16 |
| 2023-03-21 | -22.74 |
| 2023-03-20 | -23.04 |
| 2023-03-17 | -22.16 |
| 2023-03-16 | -23.63 |
| 2023-03-15 | -22.45 |
| 2023-03-14 | -24.22 |
| 2023-03-13 | -22.45 |
| 2023-03-10 | -22.16 |
| 2023-03-09 | -20.68 |
| 2023-03-08 | -19.80 |
| 2023-03-07 | -19.21 |
| 2023-03-06 | -18.03 |
| 2023-03-03 | -19.21 |
| 2023-03-02 | -20.98 |
| 2023-03-01 | -20.68 |
| 2023-02-28 | -21.27 |
| 2023-02-27 | -21.86 |
| 2023-02-24 | -20.98 |
| 2023-02-23 | -20.09 |
| 2023-02-22 | -20.68 |
| 2023-02-21 | -20.39 |
| 2023-02-20 | -19.50 |
| 2023-02-17 | -23.92 |
| 2023-02-16 | -23.33 |
| 2023-02-15 | -22.45 |
| 2023-02-14 | -21.86 |
| 2023-02-13 | -21.57 |
| 2023-02-10 | -20.98 |
| 2023-02-09 | -21.27 |
| 2023-02-08 | -22.45 |
| 2023-02-07 | -21.57 |
| 2023-02-06 | -20.39 |
| 2023-02-03 | -19.21 |
| 2023-02-02 | -17.14 |
| 2023-02-01 | -17.44 |
| 2023-01-31 | -19.50 |
| 2023-01-30 | -19.50 |
| 2023-01-27 | -19.21 |
| 2023-01-26 | -21.57 |
| 2023-01-20 | -22.16 |
| 2023-01-19 | -23.04 |
| 2023-01-18 | -21.57 |
| 2023-01-17 | -21.86 |
| 2023-01-16 | -22.45 |
| 2023-01-13 | -23.04 |
| 2023-01-12 | -23.63 |
| 2023-01-11 | -23.63 |
| 2023-01-10 | -23.63 |
| 2023-01-09 | -22.74 |
| 2023-01-06 | -23.04 |
| 2023-01-05 | -22.74 |
| 2023-01-04 | -23.33 |
| 2023-01-03 | -24.81 |
| 2022-12-30 | -25.69 |
| 2022-12-29 | -26.28 |
| 2022-12-28 | -26.28 |
| 2022-12-23 | -27.76 |
| 2022-12-22 | -27.17 |
| 2022-12-21 | -27.76 |
| 2022-12-20 | -26.87 |
| 2022-12-19 | -25.69 |
| 2022-12-16 | -23.92 |
| 2022-12-15 | -24.22 |
| 2022-12-14 | -23.92 |
| 2022-12-13 | -23.92 |
| 2022-12-12 | -23.92 |
| 2022-12-09 | -24.22 |
| 2022-12-08 | -24.51 |
| 2022-12-07 | -25.69 |
| 2022-12-06 | -24.22 |
| 2022-12-05 | -24.51 |
| 2022-12-02 | -26.58 |
| 2022-12-01 | -25.99 |
| 2022-11-30 | -25.40 |
| 2022-11-29 | -26.58 |
| 2022-11-28 | -28.05 |
| 2022-11-25 | -27.76 |
| 2022-11-24 | -27.76 |
| 2022-11-23 | -28.64 |
| 2022-11-22 | -29.53 |
| 2022-11-21 | -29.82 |
| 2022-11-18 | -28.35 |
| 2022-11-17 | -28.64 |
| 2022-11-16 | -28.05 |
| 2022-11-15 | -27.17 |
| 2022-11-14 | -28.35 |
| 2022-11-11 | -29.53 |
| 2022-11-10 | -31.30 |
| 2022-11-09 | -30.12 |
| 2022-11-08 | -30.41 |
| 2022-11-07 | -29.53 |
| 2022-11-04 | -32.18 |
| 2022-11-03 | -35.72 |
| 2022-11-02 | -34.54 |
| 2022-11-01 | -35.72 |
| 2022-10-31 | -36.60 |
| 2022-10-28 | -34.24 |
| 2022-10-27 | -33.65 |
| 2022-10-26 | -33.07 |
| 2022-10-25 | -34.24 |
| 2022-10-24 | -33.36 |
| 2022-10-21 | -31.30 |
| 2022-10-20 | -31.59 |
| 2022-10-19 | -29.82 |
| 2022-10-18 | -29.23 |
| 2022-10-17 | -28.94 |
| 2022-10-14 | -30.41 |
| 2022-10-13 | -31.89 |
| 2022-10-12 | -31.89 |
| 2022-10-11 | -31.89 |
| 2022-10-10 | -31.30 |
| 2022-10-07 | -30.71 |
| 2022-10-06 | -28.05 |
| 2022-10-05 | -28.05 |
| 2022-10-03 | -29.53 |
| 2022-09-30 | -29.82 |
| 2022-09-29 | -28.94 |
| 2022-09-28 | -26.87 |
| 2022-09-27 | -25.69 |
| 2022-09-26 | -25.99 |
| 2022-09-23 | -23.92 |
| 2022-09-22 | -21.86 |
| 2022-09-21 | -20.98 |
| 2022-09-20 | -20.09 |
| 2022-09-19 | -20.09 |
| 2022-09-16 | -20.09 |
| 2022-09-15 | -17.44 |
| 2022-09-14 | -16.85 |
| 2022-09-13 | -16.26 |
| 2022-09-09 | -15.37 |
| 2022-09-08 | -15.67 |
| 2022-09-07 | -15.96 |
| 2022-09-06 | -15.37 |
| 2022-09-05 | -16.26 |
| 2022-09-02 | -16.26 |
| 2022-09-01 | -16.26 |
| 2022-08-31 | -14.78 |
| 2022-08-30 | -15.96 |
| 2022-08-29 | -15.96 |
| 2022-08-26 | -14.78 |
| 2022-08-25 | -13.90 |
| 2022-08-24 | -13.31 |
| 2022-08-23 | -12.72 |
| 2022-08-22 | -10.95 |
| 2022-08-19 | -14.19 |
| 2022-08-18 | -14.78 |
| 2022-08-17 | -14.19 |
| 2022-08-16 | -14.49 |
| 2022-08-15 | -13.60 |
| 2022-08-12 | -12.72 |
| 2022-08-11 | -13.90 |
| 2022-08-10 | -14.78 |
| 2022-08-09 | -13.90 |
| 2022-08-08 | -13.90 |
| 2022-08-05 | -13.90 |
| 2022-08-04 | -14.78 |
| 2022-08-03 | -15.08 |
| 2022-08-02 | -14.49 |
| 2022-08-01 | -11.54 |
| 2022-07-29 | -9.77 |
| 2022-07-28 | -8.89 |
| 2022-07-27 | -8.59 |
| 2022-07-26 | -8.59 |
| 2022-07-25 | -8.30 |
| 2022-07-22 | -4.17 |
| 2022-07-21 | -8.30 |
| 2022-07-20 | -7.12 |
| 2022-07-19 | -6.53 |
| 2022-07-18 | -6.23 |
| 2022-07-15 | -9.48 |
| 2022-07-14 | -8.30 |
| 2022-07-13 | -6.53 |
| 2022-07-12 | -6.53 |
| 2022-07-11 | -5.35 |
| 2022-07-08 | -4.76 |
| 2022-07-07 | -4.46 |
| 2022-07-06 | -3.87 |
| 2022-07-05 | -2.99 |
| 2022-07-04 | -2.40 |
| 2022-06-30 | -3.28 |
| 2022-06-29 | -1.81 |
| 2022-06-28 | -1.51 |
| 2022-06-27 | -5.84 |
| 2022-06-24 | -6.41 |
| 2022-06-23 | -7.55 |
| 2022-06-22 | -7.83 |
| 2022-06-21 | -6.69 |
| 2022-06-20 | -7.83 |
| 2022-06-17 | -7.26 |
| 2022-06-16 | -8.97 |
| 2022-06-15 | -8.40 |
| 2022-06-14 | -9.25 |
| 2022-06-13 | -9.25 |
| 2022-06-10 | -7.26 |
| 2022-06-09 | -7.83 |
| 2022-06-08 | -6.98 |
| 2022-06-07 | -7.55 |
| 2022-06-06 | -6.69 |
| 2022-06-02 | -6.69 |
| 2022-06-01 | -6.98 |
| 2022-05-31 | -6.69 |
| 2022-05-30 | -8.40 |
| 2022-05-27 | -8.97 |
| 2022-05-26 | -8.69 |
| 2022-05-25 | -8.97 |
| 2022-05-24 | -10.11 |
| 2022-05-23 | -8.97 |
| 2022-05-20 | -9.54 |
| 2022-05-19 | -9.82 |
| 2022-05-18 | -10.68 |
| 2022-05-17 | -9.82 |
| 2022-05-16 | -11.25 |
| 2022-05-13 | -9.82 |
| 2022-05-12 | -10.68 |
| 2022-05-11 | -9.25 |
| 2022-05-10 | -9.82 |
| 2022-05-06 | -9.25 |
| 2022-05-05 | -3.85 |
| 2022-05-04 | -8.97 |
| 2022-05-03 | -8.40 |
| 2022-04-29 | -3.28 |
| 2022-04-28 | -3.57 |
| 2022-04-27 | -1.57 |
| 2022-04-26 | -5.84 |
| 2022-04-25 | -7.55 |
| 2022-04-22 | -4.70 |
| 2022-04-21 | -4.70 |
| 2022-04-20 | -3.00 |
| 2022-04-19 | -1.01 |
| 2022-04-14 | 0.13 |
| 2022-04-13 | -1.29 |
| 2022-04-12 | -0.15 |
| 2022-04-11 | -1.57 |
| 2022-04-08 | 2.41 |
| 2022-04-07 | 0.42 |
| 2022-04-06 | 2.69 |
| 2022-04-04 | 1.55 |
| 2022-04-01 | 1.84 |
| 2022-03-31 | 2.41 |
| 2022-03-30 | 3.26 |
| 2022-03-29 | 6.96 |
| 2022-03-28 | 5.82 |
| 2022-03-25 | 3.26 |
| 2022-03-24 | 2.98 |
| 2022-03-23 | 3.55 |
| 2022-03-22 | 4.12 |
| 2022-03-21 | 2.41 |
| 2022-03-18 | 3.26 |
| 2022-03-17 | 0.99 |
| 2022-03-16 | -1.86 |
| 2022-03-15 | -7.83 |
| 2022-03-14 | 0.42 |
| 2022-03-11 | 5.25 |
| 2022-03-10 | 5.82 |
| 2022-03-09 | 2.98 |
| 2022-03-08 | 4.12 |
| 2022-03-07 | 6.96 |
| 2022-03-04 | 8.38 |
| 2022-03-03 | 9.52 |
| 2022-03-02 | 10.09 |
| 2022-03-01 | 10.09 |
| 2022-02-28 | 9.24 |
| 2022-02-25 | 10.94 |
| 2022-02-24 | 9.24 |
| 2022-02-23 | 12.65 |
| 2022-02-22 | 12.65 |
| 2022-02-21 | 12.93 |
| 2022-02-18 | 13.79 |
| 2022-02-17 | 13.50 |
| 2022-02-16 | 12.08 |
| 2022-02-15 | 11.51 |
| 2022-02-14 | 11.51 |
| 2022-02-11 | 12.93 |
| 2022-02-10 | 13.50 |
| 2022-02-09 | 12.65 |
| 2022-02-08 | 10.37 |
| 2022-02-07 | 9.52 |
| 2022-02-04 | 6.96 |
| 2022-01-31 | 4.12 |
| 2022-01-28 | 6.39 |
| 2022-01-27 | 6.39 |
| 2022-01-26 | 9.80 |
| 2022-01-25 | 9.80 |
| 2022-01-24 | 13.50 |
| 2022-01-21 | 14.36 |
| 2022-01-20 | 14.36 |
| 2022-01-19 | 14.36 |
| 2022-01-18 | 14.92 |
| 2022-01-17 | 15.49 |
| 2022-01-14 | 16.63 |
| 2022-01-13 | 17.77 |
| 2022-01-12 | 17.77 |
| 2022-01-11 | 16.92 |
| 2022-01-10 | 14.92 |
| 2022-01-07 | 15.21 |
| 2022-01-06 | 17.20 |
| 2022-01-05 | 15.49 |
| 2022-01-04 | 17.48 |
| 2022-01-03 | 18.34 |
| 2021-12-31 | 14.07 |
| 2021-12-30 | 12.36 |
| 2021-12-29 | 11.80 |
| 2021-12-28 | 13.79 |
| 2021-12-24 | 16.35 |
| 2021-12-23 | 14.92 |
| 2021-12-22 | 10.94 |
| 2021-12-21 | 12.08 |
| 2021-12-20 | 11.80 |
| 2021-12-17 | 15.78 |
| 2021-12-16 | 15.21 |
| 2021-12-15 | 10.94 |
| 2021-12-14 | 12.36 |
| 2021-12-13 | 14.92 |
| 2021-12-10 | 13.79 |
| 2021-12-09 | 16.06 |
| 2021-12-08 | 15.49 |
| 2021-12-07 | 13.50 |
| 2021-12-06 | 12.65 |
| 2021-12-03 | 14.92 |
| 2021-12-02 | 12.36 |
| 2021-12-01 | 15.21 |
| 2021-11-30 | 14.64 |
| 2021-11-29 | 16.35 |
| 2021-11-26 | 16.35 |
| 2021-11-25 | 14.64 |
| 2021-11-24 | 14.07 |
| 2021-11-23 | 12.93 |
| 2021-11-22 | 14.07 |
| 2021-11-19 | 23.17 |
| 2021-11-18 | 23.46 |
| 2021-11-17 | 16.92 |
| 2021-11-16 | 17.48 |
| 2021-11-15 | 22.04 |
| 2021-11-12 | 12.36 |
| 2021-11-11 | 14.07 |
| 2021-11-10 | 12.36 |
| 2021-11-09 | 12.93 |
| 2021-11-08 | 13.50 |
| 2021-11-05 | 13.22 |
| 2021-11-04 | 16.35 |
| 2021-11-03 | 15.21 |
| 2021-11-02 | 14.92 |
| 2021-11-01 | 14.64 |
| 2021-10-29 | 13.22 |
| 2021-10-28 | 13.79 |
| 2021-10-27 | 17.20 |
| 2021-10-26 | 15.21 |
| 2021-10-25 | 16.63 |
| 2021-10-22 | 16.92 |
| 2021-10-21 | 18.34 |
| 2021-10-20 | 19.76 |
| 2021-10-19 | 18.91 |
| 2021-10-18 | 18.05 |
| 2021-10-15 | 18.34 |
| 2021-10-12 | 21.18 |
| 2021-10-11 | 25.17 |
| 2021-10-08 | 34.27 |
| 2021-10-07 | 47.92 |
| 2021-10-06 | 48.21 |
| 2021-10-05 | 31.42 |
| 2021-10-04 | 32.28 |
| 2021-09-30 | 31.99 |
| 2021-09-29 | 30.85 |
| 2021-09-28 | 36.26 |
| 2021-09-27 | 33.13 |
| 2021-09-24 | 25.17 |
| 2021-09-23 | 27.73 |
| 2021-09-21 | 14.92 |
| 2021-09-20 | 14.36 |
| 2021-09-17 | 18.91 |
| 2021-09-16 | 16.92 |
| 2021-09-15 | 19.48 |
| 2021-09-14 | 22.89 |
| 2021-09-13 | 26.87 |
| 2021-09-10 | 20.61 |
| 2021-09-09 | 24.03 |
| 2021-09-08 | 22.04 |
| 2021-09-07 | 16.63 |
| 2021-09-06 | 16.63 |
| 2021-09-03 | 15.49 |
| 2021-09-02 | 9.52 |
| 2021-09-01 | 8.67 |
| 2021-08-31 | 5.54 |
| 2021-08-30 | 5.82 |
| 2021-08-27 | 3.83 |
| 2021-08-26 | 3.55 |
| 2021-08-25 | 4.40 |
| 2021-08-24 | 3.83 |
| 2021-08-23 | 2.12 |
| 2021-08-20 | -0.72 |
| 2021-08-19 | 1.84 |
| 2021-08-18 | 4.68 |
| 2021-08-17 | 3.55 |
| 2021-08-16 | 6.11 |
| 2021-08-13 | 6.96 |
| 2021-08-12 | 1.84 |
| 2021-08-11 | -0.15 |
| 2021-08-10 | -0.72 |
| 2021-08-09 | -0.72 |
| 2021-08-06 | -1.57 |
| 2021-08-05 | -0.44 |
| 2021-08-04 | -0.72 |
| 2021-08-03 | -0.15 |
| 2021-08-02 | -0.44 |
| 2021-07-30 | -2.43 |
| 2021-07-29 | -4.70 |
| 2021-07-28 | -5.27 |
| 2021-07-27 | -5.84 |
| 2021-07-26 | -1.29 |
| 2021-07-23 | 1.55 |
| 2021-07-22 | 1.84 |
| 2021-07-21 | 1.84 |
| 2021-07-20 | 4.68 |
| 2021-07-19 | 4.12 |
| 2021-07-16 | 4.40 |
| 2021-07-15 | 4.40 |
| 2021-07-14 | 4.12 |
| 2021-07-13 | 4.40 |
| 2021-07-12 | 2.69 |
| 2021-07-09 | 0.13 |
| 2021-07-08 | -0.44 |
| 2021-07-07 | 0.13 |
| 2021-07-06 | 0.13 |
| 2021-07-05 | 0.70 |
| 2021-07-02 | 0.42 |
| 2021-06-30 | 1.55 |
| 2021-06-29 | 0.99 |
| 2021-06-28 | 2.69 |
| 2021-06-25 | 2.41 |
| 2021-06-24 | 1.55 |
| 2021-06-23 | 1.84 |
| 2021-06-22 | -1.29 |
| 2021-06-21 | -1.29 |
| 2021-06-18 | -2.71 |
| 2021-06-17 | -2.43 |
| 2021-06-16 | -2.71 |
| 2021-06-15 | 1.27 |
| 2021-06-11 | 2.69 |
| 2021-06-10 | 1.27 |
| 2021-06-09 | 0.70 |
| 2021-06-08 | 1.55 |
| 2021-06-07 | 2.12 |
| 2021-06-04 | 2.12 |
| 2021-06-03 | 4.12 |
| 2021-06-02 | 2.12 |
| 2021-06-01 | 3.26 |
| 2021-05-31 | 3.83 |
| 2021-05-28 | 1.84 |
| 2021-05-27 | 5.25 |
| 2021-05-26 | 2.69 |
| 2021-05-25 | 2.69 |
| 2021-05-24 | 3.26 |
| 2021-05-21 | 3.83 |
| 2021-05-20 | 3.55 |
| 2021-05-18 | 4.97 |
| 2021-05-17 | 1.23 |
| 2021-05-14 | 5.22 |
| 2021-05-13 | -4.37 |
| 2021-05-12 | -3.57 |
| 2021-05-11 | -3.03 |
| 2021-05-10 | -2.50 |
| 2021-05-07 | -1.44 |
| 2021-05-06 | -0.64 |
| 2021-05-05 | -1.70 |
| 2021-05-04 | -0.10 |
| 2021-05-03 | -0.37 |
| 2021-04-30 | 0.16 |
| 2021-04-29 | -1.70 |
| 2021-04-28 | -1.70 |
| 2021-04-27 | -4.37 |
| 2021-04-26 | -5.43 |
| 2021-04-23 | -3.57 |
| 2021-04-22 | -2.50 |
| 2021-04-21 | -3.30 |
| 2021-04-20 | -3.83 |
| 2021-04-19 | -3.57 |
| 2021-04-16 | -4.10 |
| 2021-04-15 | -4.63 |
| 2021-04-14 | -5.70 |
| 2021-04-13 | -5.70 |
| 2021-04-12 | -4.63 |
| 2021-04-09 | -1.70 |
| 2021-04-08 | -2.23 |
| 2021-04-07 | -1.70 |
| 2021-04-01 | -1.44 |
| 2021-03-31 | 2.56 |
| 2021-03-30 | -4.90 |
| 2021-03-29 | -5.70 |
| 2021-03-26 | -5.96 |
| 2021-03-25 | -6.23 |
| 2021-03-24 | -3.57 |
| 2021-03-23 | -5.16 |
| 2021-03-22 | -0.10 |
| 2021-03-19 | -4.63 |
| 2021-03-18 | -4.10 |
| 2021-03-17 | -1.17 |
| 2021-03-16 | 0.96 |
| 2021-03-15 | -2.77 |
| 2021-03-12 | 1.76 |
| 2021-03-11 | -11.29 |
| 2021-03-10 | -14.75 |
| 2021-03-09 | -14.75 |
| 2021-03-08 | -12.09 |
| 2021-03-05 | -10.76 |
| 2021-03-04 | -10.23 |
| 2021-03-03 | -8.36 |
| 2021-03-02 | -8.36 |
| 2021-03-01 | -9.16 |
| 2021-02-26 | -11.29 |
| 2021-02-25 | -9.96 |
| 2021-02-24 | -11.03 |
| 2021-02-23 | -7.83 |
| 2021-02-22 | -8.89 |
| 2021-02-19 | -8.89 |
| 2021-02-18 | -15.02 |
| 2021-02-17 | -16.09 |
| 2021-02-16 | -16.62 |
| 2021-02-11 | -16.35 |
| 2021-02-10 | -15.29 |
| 2021-02-09 | -14.49 |
| 2021-02-08 | -13.69 |
| 2021-02-05 | -13.69 |
| 2021-02-04 | -12.36 |
| 2021-02-03 | -12.09 |
| 2021-02-02 | -13.42 |
| 2021-02-01 | -13.96 |
| 2021-01-29 | -15.02 |
| 2021-01-28 | -11.03 |
| 2021-01-27 | -10.23 |
| 2021-01-26 | -8.89 |
| 2021-01-25 | -6.23 |
| 2021-01-22 | -7.30 |
| 2021-01-21 | -5.16 |
| 2021-01-20 | -5.43 |
| 2021-01-19 | -8.09 |
| 2021-01-18 | -10.49 |
| 2021-01-15 | -10.76 |
| 2021-01-14 | -12.09 |
| 2021-01-13 | -10.76 |
| 2021-01-12 | -11.82 |
| 2021-01-11 | -11.56 |
| 2021-01-08 | -11.29 |
| 2021-01-07 | -12.09 |
| 2021-01-06 | -11.56 |
| 2021-01-05 | -14.22 |
| 2021-01-04 | -12.89 |
| 2020-12-31 | -14.22 |
| 2020-12-30 | -15.55 |
| 2020-12-29 | -17.42 |
| 2020-12-28 | -19.02 |
| 2020-12-24 | -17.42 |
| 2020-12-23 | -15.55 |
| 2020-12-22 | -13.96 |
| 2020-12-21 | -11.82 |
| 2020-12-18 | -12.62 |
| 2020-12-17 | -12.36 |
| 2020-12-16 | -12.09 |
| 2020-12-15 | -13.42 |
| 2020-12-14 | -10.76 |
| 2020-12-11 | -11.82 |
| 2020-12-10 | -8.36 |
| 2020-12-09 | -7.83 |
| 2020-12-08 | -7.03 |
| 2020-12-07 | -6.50 |
| 2020-12-04 | -6.50 |
| 2020-12-03 | -5.96 |
| 2020-12-02 | -5.70 |
| 2020-12-01 | -6.23 |
| 2020-11-30 | -4.63 |
| 2020-11-27 | -7.56 |
| 2020-11-26 | -8.09 |
| 2020-11-25 | -5.96 |
| 2020-11-24 | -5.16 |
| 2020-11-23 | -4.10 |
| 2020-11-20 | -4.10 |
| 2020-11-19 | -5.96 |
| 2020-11-18 | -4.90 |
| 2020-11-17 | -6.23 |
| 2020-11-16 | -6.76 |
| 2020-11-13 | -5.96 |
| 2020-11-12 | -3.03 |
| 2020-11-11 | -3.30 |
| 2020-11-10 | -4.90 |
| 2020-11-09 | -3.57 |
| 2020-11-06 | -5.70 |
| 2020-11-05 | -7.30 |
| 2020-11-04 | -9.96 |
| 2020-11-03 | -8.09 |
| 2020-11-02 | -9.69 |
| 2020-10-30 | -7.56 |
| 2020-10-29 | -6.76 |
| 2020-10-28 | -4.37 |
| 2020-10-27 | -2.23 |
| 2020-10-23 | -2.23 |
| 2020-10-22 | -0.90 |
| 2020-10-21 | -2.50 |
| 2020-10-20 | 2.56 |
| 2020-10-19 | 3.89 |
| 2020-10-16 | 3.63 |
| 2020-10-15 | 3.09 |
| 2020-10-14 | 5.22 |
| 2020-10-12 | 5.22 |
| 2020-10-09 | 6.02 |
| 2020-10-08 | 3.89 |
| 2020-10-07 | 1.50 |
| 2020-10-06 | 2.56 |
| 2020-10-05 | 0.16 |
| 2020-09-30 | 6.02 |
| 2020-09-29 | 5.76 |
| 2020-09-28 | 3.63 |
| 2020-09-25 | 3.36 |
| 2020-09-24 | 0.70 |
| 2020-09-23 | 2.03 |
| 2020-09-22 | 0.43 |
| 2020-09-21 | 0.43 |
| 2020-09-18 | 0.96 |
| 2020-09-17 | -0.10 |
| 2020-09-16 | -1.44 |
| 2020-09-15 | -2.77 |
| 2020-09-14 | 0.16 |
| 2020-09-11 | -0.64 |
| 2020-09-10 | -0.37 |
| 2020-09-09 | -0.37 |
| 2020-09-08 | 0.43 |
| 2020-09-07 | -0.10 |
| 2020-09-04 | 3.09 |
| 2020-09-03 | 4.16 |
| 2020-09-02 | 4.69 |
| 2020-09-01 | 0.43 |
| 2020-08-31 | -4.37 |
| 2020-08-28 | -1.70 |
| 2020-08-27 | -3.03 |
| 2020-08-26 | -1.17 |
| 2020-08-25 | -4.63 |
| 2020-08-24 | -4.63 |
| 2020-08-21 | -6.76 |
| 2020-08-20 | -6.23 |
| 2020-08-19 | -6.23 |
| 2020-08-18 | -5.96 |
| 2020-08-17 | -4.10 |
| 2020-08-14 | -3.83 |
| 2020-08-13 | -4.10 |
| 2020-08-12 | -2.50 |
| 2020-08-11 | -1.44 |
| 2020-08-10 | -1.70 |
| 2020-08-07 | -2.77 |
| 2020-08-06 | 0.43 |
| 2020-08-05 | -0.64 |
| 2020-08-04 | -4.10 |
| 2020-08-03 | -3.83 |
| 2020-07-31 | -8.09 |
| 2020-07-30 | -12.89 |
| 2020-07-29 | -13.69 |
| 2020-07-28 | -15.02 |
| 2020-07-27 | -14.75 |
| 2020-07-24 | -13.69 |
| 2020-07-23 | -9.96 |
| 2020-07-22 | -9.43 |
| 2020-07-21 | -13.96 |
| 2020-07-20 | -15.82 |
| 2020-07-17 | -14.22 |
| 2020-07-16 | -16.89 |
| 2020-07-15 | -19.02 |
| 2020-07-14 | -18.48 |
| 2020-07-13 | -14.75 |
| 2020-07-10 | -15.02 |
| 2020-07-09 | -13.42 |
| 2020-07-08 | -16.62 |
| 2020-07-07 | -19.55 |
| 2020-07-06 | -18.48 |
| 2020-07-03 | -23.28 |
| 2020-07-02 | -26.21 |
| 2020-06-30 | -28.34 |
| 2020-06-29 | -27.81 |
| 2020-06-26 | -25.94 |
| 2020-06-24 | -26.48 |
| 2020-06-23 | -26.21 |
| 2020-06-22 | -24.88 |
| 2020-06-19 | -26.21 |
| 2020-06-18 | -25.41 |
| 2020-06-17 | -25.68 |
| 2020-06-16 | -26.48 |
| 2020-06-15 | -28.07 |
| 2020-06-12 | -28.34 |
| 2020-06-11 | -27.28 |
| 2020-06-10 | -25.14 |
| 2020-06-09 | -23.55 |
| 2020-06-08 | -23.55 |
| 2020-06-05 | -24.34 |
| 2020-06-04 | -23.55 |
| 2020-06-03 | -26.48 |
| 2020-06-02 | -26.21 |
| 2020-06-01 | -25.68 |
| 2020-05-29 | -28.07 |
| 2020-05-28 | -26.21 |
| 2020-05-27 | -25.14 |
| 2020-05-26 | -25.94 |
| 2020-05-25 | -25.64 |
| 2020-05-22 | -30.00 |
| 2020-05-21 | -25.90 |
| 2020-05-20 | -24.61 |
| 2020-05-19 | -23.33 |
| 2020-05-18 | -24.61 |
| 2020-05-15 | -23.33 |
| 2020-05-14 | -22.56 |
| 2020-05-13 | -23.33 |
| 2020-05-12 | -22.82 |
| 2020-05-11 | -21.54 |
| 2020-05-08 | -21.79 |
| 2020-05-07 | -21.02 |
| 2020-05-06 | -21.28 |
| 2020-05-05 | -22.05 |
| 2020-05-04 | -22.05 |
| 2020-04-29 | -17.95 |
| 2020-04-28 | -18.72 |
| 2020-04-27 | -20.00 |
| 2020-04-24 | -20.51 |
| 2020-04-23 | -20.00 |
| 2020-04-22 | -20.77 |
| 2020-04-21 | -20.51 |
| 2020-04-20 | -20.00 |
| 2020-04-17 | -19.23 |
| 2020-04-16 | -19.74 |
| 2020-04-15 | -19.23 |
| 2020-04-14 | -18.97 |
| 2020-04-09 | -20.00 |
| 2020-04-08 | -19.74 |
| 2020-04-07 | -18.72 |
| 2020-04-06 | -18.20 |
| 2020-04-03 | -20.77 |
| 2020-04-02 | -20.00 |
| 2020-04-01 | -21.54 |
| 2020-03-31 | -23.08 |
| 2020-03-30 | -23.84 |
| 2020-03-27 | -23.84 |
| 2020-03-26 | -22.82 |
| 2020-03-25 | -24.61 |
| 2020-03-24 | -26.41 |
| 2020-03-23 | -26.92 |
| 2020-03-20 | -27.18 |
| 2020-03-19 | -33.08 |
| 2020-03-18 | -30.25 |
| 2020-03-17 | -27.69 |
| 2020-03-16 | -26.41 |
| 2020-03-13 | -23.33 |
| 2020-03-12 | -20.51 |
| 2020-03-11 | -17.95 |
| 2020-03-10 | -18.72 |
| 2020-03-09 | -17.95 |
| 2020-03-06 | -14.61 |
| 2020-03-05 | -12.56 |
| 2020-03-04 | -13.33 |
| 2020-03-03 | -11.02 |
| 2020-03-02 | -14.10 |
| 2020-02-28 | -14.61 |
| 2020-02-27 | -13.07 |
| 2020-02-26 | -15.64 |
| 2020-02-25 | -15.38 |
| 2020-02-24 | -15.13 |
| 2020-02-21 | -15.13 |
| 2020-02-20 | -14.10 |
| 2020-02-19 | -13.07 |
| 2020-02-18 | -12.31 |
| 2020-02-17 | -12.05 |
| 2020-02-14 | -13.59 |
| 2020-02-13 | -15.13 |
| 2020-02-12 | -15.38 |
| 2020-02-11 | -15.38 |
| 2020-02-10 | -15.64 |
| 2020-02-07 | -14.61 |
| 2020-02-06 | -16.92 |
| 2020-02-05 | -19.23 |
| 2020-02-04 | -20.00 |
| 2020-02-03 | -21.79 |
| 2020-01-31 | -22.82 |
| 2020-01-30 | -22.05 |
| 2020-01-29 | -20.25 |
| 2020-01-24 | -16.66 |
| 2020-01-23 | -16.41 |
| 2020-01-22 | -14.10 |
| 2020-01-21 | -14.10 |
| 2020-01-20 | -10.77 |
| 2020-01-17 | -10.51 |
| 2020-01-16 | -11.79 |
| 2020-01-15 | -12.05 |
| 2020-01-14 | -12.56 |
| 2020-01-13 | -14.61 |
| 2020-01-10 | -13.33 |
| 2020-01-09 | -12.31 |
| 2020-01-08 | -14.36 |
| 2020-01-07 | -12.82 |
| 2020-01-06 | -14.10 |
| 2020-01-03 | -13.84 |
| 2020-01-02 | -14.10 |
| 2019-12-31 | -15.64 |
| 2019-12-30 | -15.90 |
| 2019-12-27 | -15.38 |
| 2019-12-24 | -16.15 |
| 2019-12-23 | -16.15 |
| 2019-12-20 | -15.38 |
| 2019-12-19 | -15.90 |
| 2019-12-18 | -15.90 |
| 2019-12-17 | -15.64 |
| 2019-12-16 | -16.92 |
| 2019-12-13 | -17.95 |
| 2019-12-12 | -18.97 |
| 2019-12-11 | -19.23 |
| 2019-12-10 | -19.23 |
| 2019-12-09 | -19.49 |
| 2019-12-06 | -19.74 |
| 2019-12-05 | -19.74 |
| 2019-12-04 | -19.49 |
| 2019-12-03 | -19.23 |
| 2019-12-02 | -19.23 |
| 2019-11-29 | -17.95 |
| 2019-11-28 | -16.41 |
| 2019-11-27 | -16.92 |
| 2019-11-26 | -17.95 |
| 2019-11-25 | -18.97 |
| 2019-11-22 | -18.72 |
| 2019-11-21 | -18.20 |
| 2019-11-20 | -17.43 |
| 2019-11-19 | -17.43 |
| 2019-11-18 | -17.18 |
| 2019-11-15 | -16.66 |
| 2019-11-14 | -16.92 |
| 2019-11-13 | -16.92 |
| 2019-11-12 | -16.66 |
| 2019-11-11 | -16.66 |
| 2019-11-08 | -14.61 |
| 2019-11-07 | -13.59 |
| 2019-11-06 | -13.84 |
| 2019-11-05 | -16.66 |
| 2019-11-04 | -17.43 |
| 2019-11-01 | -17.95 |
| 2019-10-31 | -19.23 |
| 2019-10-30 | -21.02 |
| 2019-10-29 | -20.25 |
| 2019-10-28 | -19.49 |
| 2019-10-25 | -19.23 |
| 2019-10-24 | -19.23 |
| 2019-10-23 | -17.95 |
| 2019-10-22 | -18.46 |
| 2019-10-21 | -18.46 |
| 2019-10-18 | -18.20 |
| 2019-10-17 | -16.92 |
| 2019-10-16 | -16.92 |
| 2019-10-15 | -16.41 |
| 2019-10-14 | -16.66 |
| 2019-10-11 | -17.95 |
| 2019-10-10 | -18.46 |
| 2019-10-09 | -19.49 |
| 2019-10-08 | -18.20 |
| 2019-10-04 | -19.49 |
| 2019-10-03 | -18.46 |
| 2019-10-02 | -19.49 |
| 2019-09-30 | -19.49 |
| 2019-09-27 | -21.28 |
| 2019-09-26 | -19.23 |
| 2019-09-25 | -19.23 |
| 2019-09-24 | -17.43 |
| 2019-09-23 | -17.95 |
| 2019-09-20 | -16.41 |
| 2019-09-19 | -15.38 |
| 2019-09-18 | -16.15 |
| 2019-09-17 | -16.41 |
| 2019-09-16 | -14.87 |
| 2019-09-13 | -13.33 |
| 2019-09-12 | -14.10 |
| 2019-09-11 | -12.56 |
| 2019-09-10 | -11.28 |
| 2019-09-09 | -11.28 |
| 2019-09-06 | -10.25 |
| 2019-09-05 | -11.28 |
| 2019-09-04 | -12.31 |
| 2019-09-03 | -12.31 |
| 2019-09-02 | -9.48 |
| 2019-08-30 | -8.20 |
| 2019-08-29 | -8.46 |
| 2019-08-28 | -6.15 |
| 2019-08-27 | -6.41 |
| 2019-08-26 | -7.69 |
| 2019-08-23 | -4.87 |
| 2019-08-22 | -3.84 |
| 2019-08-21 | -6.15 |
| 2019-08-20 | -8.20 |
| 2019-08-19 | -8.20 |
| 2019-08-16 | -9.74 |
| 2019-08-15 | -12.05 |
| 2019-08-14 | -11.54 |
| 2019-08-13 | -6.92 |
| 2019-08-12 | -5.64 |
| 2019-08-09 | -7.43 |
| 2019-08-08 | -6.92 |
| 2019-08-07 | -6.92 |
| 2019-08-06 | -5.64 |
| 2019-08-05 | -7.69 |
| 2019-08-02 | -7.43 |
| 2019-08-01 | -6.66 |
| 2019-07-31 | -5.64 |
| 2019-07-30 | -4.10 |
| 2019-07-29 | -3.33 |
| 2019-07-26 | -2.82 |
| 2019-07-25 | -3.33 |
| 2019-07-24 | -3.59 |
| 2019-07-23 | -5.13 |
| 2019-07-22 | -6.92 |
| 2019-07-19 | -6.66 |
| 2019-07-18 | -7.43 |
| 2019-07-17 | -6.92 |
| 2019-07-16 | -6.92 |
| 2019-07-15 | -7.43 |
| 2019-07-12 | -5.90 |
| 2019-07-11 | -6.66 |
| 2019-07-10 | -7.43 |
| 2019-07-09 | -6.92 |
| 2019-07-08 | -6.41 |
| 2019-07-05 | -4.36 |
| 2019-07-04 | -4.10 |
| 2019-07-03 | -3.84 |
| 2019-07-02 | -4.36 |
| 2019-06-28 | -5.64 |
| 2019-06-27 | -8.20 |
| 2019-06-26 | -7.69 |
| 2019-06-25 | -5.64 |
| 2019-06-24 | -3.84 |
| 2019-06-21 | -7.18 |
| 2019-06-20 | -10.00 |
| 2019-06-19 | -10.25 |
| 2019-06-18 | -11.54 |
| 2019-06-17 | -10.00 |
| 2019-06-14 | -10.77 |
| 2019-06-13 | -7.69 |
| 2019-06-12 | -6.41 |
| 2019-06-11 | -4.61 |
| 2019-06-10 | -4.61 |
| 2019-06-06 | -5.98 |
| 2019-06-05 | -3.99 |
| 2019-06-04 | -2.75 |
| 2019-06-03 | -1.75 |
| 2019-05-31 | -2.75 |
| 2019-05-30 | -2.50 |
| 2019-05-29 | -2.75 |
| 2019-05-28 | -3.00 |
| 2019-05-27 | -7.72 |
| 2019-05-24 | -7.72 |
| 2019-05-23 | -7.97 |
| 2019-05-22 | -6.48 |
| 2019-05-21 | -6.48 |
| 2019-05-20 | -6.98 |
| 2019-05-17 | -4.99 |
| 2019-05-16 | -4.24 |
| 2019-05-15 | -4.99 |
| 2019-05-14 | -5.98 |
| 2019-05-10 | -4.99 |
| 2019-05-09 | -6.73 |
| 2019-05-08 | -6.73 |
| 2019-05-07 | -6.48 |
| 2019-05-06 | -8.22 |
| 2019-05-03 | -3.74 |
| 2019-05-02 | -4.99 |
| 2019-04-30 | -3.25 |
| 2019-04-29 | -3.25 |
| 2019-04-26 | -3.25 |
| 2019-04-25 | -2.50 |
| 2019-04-24 | -0.26 |
| 2019-04-23 | 0.49 |
| 2019-04-18 | -2.50 |
| 2019-04-17 | -3.25 |
| 2019-04-16 | -5.98 |
| 2019-04-15 | -7.97 |
| 2019-04-12 | -7.97 |
| 2019-04-11 | -7.97 |
| 2019-04-10 | -6.73 |
| 2019-04-09 | -7.22 |
| 2019-04-08 | -7.47 |
| 2019-04-04 | -8.47 |
| 2019-04-03 | -8.97 |
| 2019-04-02 | -7.22 |
| 2019-04-01 | -7.97 |
| 2019-03-29 | -8.22 |
| 2019-03-28 | -7.47 |
| 2019-03-27 | -8.22 |
| 2019-03-26 | -6.73 |
| 2019-03-25 | -4.99 |
| 2019-03-22 | -3.49 |
| 2019-03-21 | -5.24 |
| 2019-03-20 | -6.23 |
| 2019-03-19 | -4.24 |
| 2019-03-18 | -3.99 |
| 2019-03-15 | -5.73 |
| 2019-03-14 | -6.48 |
| 2019-03-13 | -4.99 |
| 2019-03-12 | -4.74 |
| 2019-03-11 | -5.24 |
| 2019-03-08 | -6.73 |
| 2019-03-07 | -2.75 |
| 2019-03-06 | -3.25 |
| 2019-03-05 | -2.75 |
| 2019-03-04 | -1.01 |
| 2019-03-01 | -2.00 |
| 2019-02-28 | -2.25 |
| 2019-02-27 | -2.00 |
| 2019-02-26 | -2.25 |
| 2019-02-25 | -1.26 |
| 2019-02-22 | -6.23 |
| 2019-02-21 | -5.48 |
| 2019-02-20 | -4.99 |
| 2019-02-19 | -4.74 |
| 2019-02-18 | -2.75 |
| 2019-02-15 | -4.24 |
| 2019-02-14 | -3.49 |
| 2019-02-13 | -3.49 |
| 2019-02-12 | -3.74 |
| 2019-02-11 | -3.00 |
| 2019-02-08 | -3.49 |
| 2019-02-04 | -1.75 |
| 2019-02-01 | -5.48 |
| 2019-01-31 | -5.73 |
| 2019-01-30 | -3.74 |
| 2019-01-29 | -6.23 |
| 2019-01-28 | -6.23 |
| 2019-01-25 | -5.48 |
| 2019-01-24 | -4.74 |
| 2019-01-23 | -9.71 |
| 2019-01-22 | -12.95 |
| 2019-01-21 | -12.70 |
| 2019-01-18 | -15.43 |
| 2019-01-17 | -19.91 |
| 2019-01-16 | -18.67 |
| 2019-01-15 | -18.17 |
| 2019-01-14 | -18.42 |
| 2019-01-11 | -19.16 |
| 2019-01-10 | -19.16 |
| 2019-01-09 | -19.41 |
| 2019-01-08 | -19.41 |
| 2019-01-07 | -20.41 |
| 2019-01-04 | -21.90 |
| 2019-01-03 | -21.65 |
| 2019-01-02 | -22.15 |
| 2018-12-31 | -20.66 |
| 2018-12-28 | -22.65 |
| 2018-12-27 | -23.64 |
| 2018-12-24 | -20.66 |
| 2018-12-21 | -19.41 |
| 2018-12-20 | -19.66 |
| 2018-12-19 | -19.66 |
| 2018-12-18 | -19.41 |
| 2018-12-17 | -18.92 |
| 2018-12-14 | -19.41 |
| 2018-12-13 | -19.16 |
| 2018-12-12 | -18.92 |
| 2018-12-11 | -19.66 |
| 2018-12-10 | -20.16 |
| 2018-12-07 | -19.16 |
| 2018-12-06 | -20.66 |
| 2018-12-05 | -19.91 |
| 2018-12-04 | -18.92 |
| 2018-12-03 | -21.65 |
| 2018-11-30 | -23.64 |
| 2018-11-29 | -22.89 |
| 2018-11-28 | -22.15 |
| 2018-11-27 | -22.65 |
| 2018-11-26 | -22.65 |
| 2018-11-23 | -22.89 |
| 2018-11-22 | -20.41 |
| 2018-11-21 | -20.66 |
| 2018-11-20 | -20.16 |
| 2018-11-19 | -18.92 |
| 2018-11-16 | -19.91 |
| 2018-11-15 | -19.66 |
| 2018-11-14 | -20.41 |
| 2018-11-13 | -23.64 |
| 2018-11-12 | -24.14 |
| 2018-11-09 | -25.63 |
| 2018-11-08 | -23.39 |
| 2018-11-07 | -23.64 |
| 2018-11-06 | -23.39 |
| 2018-11-05 | -24.64 |
| 2018-11-02 | -23.14 |
| 2018-11-01 | -24.14 |
| 2018-10-31 | -25.38 |
| 2018-10-30 | -29.86 |
| 2018-10-29 | -31.85 |
| 2018-10-26 | -30.36 |
| 2018-10-25 | -30.85 |
| 2018-10-24 | -30.61 |
| 2018-10-23 | -30.61 |
| 2018-10-22 | -28.12 |
| 2018-10-19 | -30.61 |
| 2018-10-18 | -30.36 |
| 2018-10-16 | -31.10 |
| 2018-10-15 | -31.35 |
| 2018-10-12 | -31.10 |
| 2018-10-11 | -30.85 |
| 2018-10-10 | -26.13 |
| 2018-10-09 | -26.63 |
| 2018-10-08 | -27.12 |
| 2018-10-05 | -27.12 |
| 2018-10-04 | -25.38 |
| 2018-10-03 | -24.64 |
| 2018-10-02 | -24.39 |
| 2018-09-28 | -22.89 |
| 2018-09-27 | -23.14 |
| 2018-09-26 | -24.39 |
| 2018-09-24 | -24.88 |
| 2018-09-21 | -24.64 |
| 2018-09-20 | -23.14 |
| 2018-09-19 | -23.14 |
| 2018-09-18 | -24.39 |
| 2018-09-17 | -25.38 |
| 2018-09-14 | -25.88 |
| 2018-09-13 | -27.62 |
| 2018-09-12 | -27.87 |
| 2018-09-11 | -26.13 |
| 2018-09-10 | -24.88 |
| 2018-09-07 | -22.40 |
| 2018-09-06 | -22.15 |
| 2018-09-05 | -22.89 |
| 2018-09-04 | -22.65 |
| 2018-09-03 | -20.90 |
| 2018-08-31 | -17.17 |
| 2018-08-30 | -18.42 |
| 2018-08-29 | -19.16 |
| 2018-08-28 | -20.41 |
| 2018-08-27 | -18.92 |
| 2018-08-24 | -22.65 |
| 2018-08-23 | -24.39 |
| 2018-08-22 | -24.64 |
| 2018-08-21 | -24.39 |
| 2018-08-20 | -25.38 |
| 2018-08-17 | -24.88 |
| 2018-08-16 | -26.13 |
| 2018-08-15 | -20.90 |
| 2018-08-14 | -12.45 |
| 2018-08-13 | -11.70 |
| 2018-08-10 | -10.46 |
| 2018-08-09 | -10.71 |
| 2018-08-08 | -11.45 |
| 2018-08-07 | -11.70 |
| 2018-08-06 | -12.95 |
| 2018-08-03 | -12.45 |
| 2018-08-02 | -11.95 |
| 2018-08-01 | -8.97 |
| 2018-07-31 | -12.20 |
| 2018-07-30 | -12.20 |
| 2018-07-27 | -11.70 |
| 2018-07-26 | -11.45 |
| 2018-07-25 | -9.71 |
| 2018-07-24 | -8.97 |
| 2018-07-23 | -9.21 |
| 2018-07-20 | -7.47 |
| 2018-07-19 | -6.48 |
| 2018-07-18 | -6.23 |
| 2018-07-17 | -4.49 |
| 2018-07-16 | -2.25 |
| 2018-07-13 | 1.73 |
| 2018-07-12 | -2.75 |
| 2018-07-11 | -5.48 |
| 2018-07-10 | -10.96 |
| 2018-07-09 | -9.96 |
| 2018-07-06 | -11.95 |
| 2018-07-05 | -11.20 |
| 2018-07-04 | -6.48 |
| 2018-07-03 | -6.48 |
| 2018-06-29 | -4.99 |
| 2018-06-28 | -9.96 |
| 2018-06-27 | -10.46 |
| 2018-06-26 | -3.99 |
| 2018-06-25 | -0.01 |
| 2018-06-22 | -1.26 |
| 2018-06-21 | -2.75 |
| 2018-06-20 | -1.26 |
| 2018-06-19 | -5.48 |
| 2018-06-15 | -3.00 |
| 2018-06-14 | 2.48 |
| 2018-06-13 | 3.22 |
| 2018-06-12 | 4.47 |
| 2018-06-11 | 5.21 |
| 2018-06-08 | 5.46 |
| 2018-06-07 | 3.47 |
| 2018-06-06 | 3.72 |
| 2018-06-05 | 5.71 |
| 2018-06-04 | 4.96 |
| 2018-06-01 | 3.47 |
| 2018-05-31 | 3.97 |
| 2018-05-30 | 3.47 |
| 2018-05-29 | 3.47 |
| 2018-05-28 | 4.71 |
| 2018-05-25 | 3.47 |
| 2018-05-24 | 3.97 |
| 2018-05-23 | 7.20 |
| 2018-05-21 | 6.95 |
| 2018-05-18 | 2.23 |
| 2018-05-17 | -0.51 |
| 2018-05-16 | -4.49 |
| 2018-05-15 | -2.75 |
| 2018-05-14 | -3.99 |
| 2018-05-11 | -3.25 |
| 2018-05-10 | -0.01 |
| 2018-05-09 | -0.76 |
| 2018-05-08 | 0.24 |
| 2018-05-07 | -1.75 |
| 2018-05-04 | -2.00 |
| 2018-05-03 | -0.76 |
| 2018-05-02 | 0.73 |
| 2018-04-30 | 1.73 |
| 2018-04-27 | -0.01 |
| 2018-04-26 | -3.74 |
| 2018-04-25 | -4.49 |
| 2018-04-24 | -3.49 |
| 2018-04-23 | -3.00 |
| 2018-04-20 | -2.50 |
| 2018-04-19 | -2.00 |
| 2018-04-18 | -3.00 |
| 2018-04-17 | 1.23 |
| 2018-04-16 | 2.23 |
| 2018-04-13 | 5.96 |
| 2018-04-12 | 3.47 |
| 2018-04-11 | 0.98 |
| 2018-04-10 | 0.73 |
| 2018-04-09 | -0.51 |
| 2018-04-06 | -1.50 |
| 2018-04-04 | -2.00 |
| 2018-04-03 | -2.50 |
| 2018-03-29 | -2.25 |
| 2018-03-28 | -0.51 |
| 2018-03-27 | 4.22 |
| 2018-03-26 | 1.73 |
| 2018-03-23 | -6.73 |
| 2018-03-22 | -3.00 |
| 2018-03-21 | 0.98 |
| 2018-03-20 | -0.01 |
| 2018-03-19 | -0.51 |
| 2018-03-16 | 3.22 |
| 2018-03-15 | 3.97 |
| 2018-03-14 | 5.71 |
| 2018-03-13 | 6.21 |
| 2018-03-12 | 9.19 |
| 2018-03-09 | 5.96 |
| 2018-03-08 | 5.96 |
| 2018-03-07 | 5.21 |
| 2018-03-06 | 5.21 |
| 2018-03-05 | 4.47 |
| 2018-03-02 | 4.96 |
| 2018-03-01 | 4.47 |
| 2018-02-28 | 0.98 |
| 2018-02-27 | 1.48 |
| 2018-02-26 | 4.71 |
| 2018-02-23 | 5.21 |
| 2018-02-22 | 2.72 |
| 2018-02-21 | 4.71 |
| 2018-02-20 | 2.72 |
| 2018-02-15 | 4.71 |
| 2018-02-14 | 1.48 |
| 2018-02-13 | -1.50 |
| 2018-02-12 | -3.99 |
| 2018-02-09 | -5.98 |
| 2018-02-08 | -3.25 |
| 2018-02-07 | -3.74 |
| 2018-02-06 | -0.76 |
| 2018-02-05 | 5.21 |
| 2018-02-02 | 9.44 |
| 2018-02-01 | 4.71 |
| 2018-01-31 | 10.19 |
| 2018-01-30 | 10.93 |
| 2018-01-29 | 13.92 |
| 2018-01-26 | 12.92 |
| 2018-01-25 | 10.19 |
| 2018-01-24 | 12.18 |
| 2018-01-23 | 14.66 |
| 2018-01-22 | 13.92 |
| 2018-01-19 | 15.66 |
| 2018-01-18 | 17.40 |
| 2018-01-17 | 12.67 |
| 2018-01-16 | 30.83 |
| 2018-01-15 | 27.85 |
| 2018-01-12 | 20.14 |
| 2018-01-11 | 18.15 |
| 2018-01-10 | 19.39 |
| 2018-01-09 | 18.89 |
| 2018-01-08 | 20.63 |
| 2018-01-05 | 13.17 |
| 2018-01-04 | 14.91 |
| 2018-01-03 | 15.91 |
| 2018-01-02 | 16.90 |
| 2017-12-29 | 11.93 |
| 2017-12-28 | 13.67 |
| 2017-12-27 | 11.43 |
| 2017-12-22 | 8.44 |
| 2017-12-21 | 5.96 |
| 2017-12-20 | 3.22 |
| 2017-12-19 | 2.97 |
| 2017-12-18 | 2.23 |
| 2017-12-15 | 1.48 |
| 2017-12-14 | 3.22 |
| 2017-12-13 | 1.73 |
| 2017-12-12 | 0.73 |
| 2017-12-11 | 1.48 |
| 2017-12-08 | -0.76 |
| 2017-12-07 | -3.49 |
| 2017-12-06 | -1.50 |
| 2017-12-05 | 4.22 |
| 2017-12-04 | 5.71 |
| 2017-12-01 | 6.70 |
| 2017-11-30 | 5.21 |
| 2017-11-29 | 7.95 |
| 2017-11-28 | 8.44 |
| 2017-11-27 | 5.96 |
| 2017-11-24 | 5.46 |
| 2017-11-23 | 4.96 |
| 2017-11-22 | 6.46 |
| 2017-11-21 | 8.69 |
| 2017-11-20 | 7.70 |
| 2017-11-17 | 7.20 |
| 2017-11-16 | 9.19 |
| 2017-11-15 | 10.43 |
| 2017-11-14 | 10.43 |
| 2017-11-13 | 8.44 |
| 2017-11-10 | 6.95 |
| 2017-11-09 | 4.47 |
| 2017-11-08 | 6.21 |
| 2017-11-07 | 6.70 |
| 2017-11-06 | 10.68 |
| 2017-11-03 | 12.18 |
| 2017-11-02 | 12.67 |
| 2017-11-01 | 12.42 |
| 2017-10-31 | 16.90 |
| 2017-10-30 | 14.91 |
| 2017-10-27 | 15.91 |
| 2017-10-26 | 16.90 |
| 2017-10-25 | 18.64 |
| 2017-10-24 | 18.39 |
| 2017-10-23 | 20.63 |
| 2017-10-20 | 18.64 |
| 2017-10-19 | 13.17 |
| 2017-10-18 | 16.90 |
| 2017-10-17 | 16.16 |
| 2017-10-16 | 17.40 |
| 2017-10-13 | 15.41 |
| 2017-10-12 | 14.17 |
| 2017-10-11 | 11.18 |
| 2017-10-10 | 11.93 |
| 2017-10-09 | 7.45 |
| 2017-10-06 | 8.69 |
| 2017-10-04 | 7.95 |
| 2017-10-03 | 7.45 |
| 2017-09-29 | 5.46 |
| 2017-09-28 | 4.96 |
| 2017-09-27 | 5.71 |
| 2017-09-26 | 5.71 |
| 2017-09-25 | 4.47 |
| 2017-09-22 | 7.45 |
| 2017-09-21 | 8.69 |
| 2017-09-20 | 10.19 |
| 2017-09-19 | 7.45 |
| 2017-09-18 | 6.21 |
| 2017-09-15 | 6.46 |
| 2017-09-14 | 4.96 |
| 2017-09-13 | 4.22 |
| 2017-09-12 | 4.47 |
| 2017-09-11 | 3.47 |
| 2017-09-08 | 4.47 |
| 2017-09-07 | 2.48 |
| 2017-09-06 | 2.23 |
| 2017-09-05 | 1.23 |
| 2017-09-04 | 1.73 |
| 2017-09-01 | 0.24 |
| 2017-08-31 | 1.98 |
| 2017-08-30 | -2.75 |
| 2017-08-29 | -2.50 |
| 2017-08-28 | -0.76 |
| 2017-08-25 | 1.98 |
| 2017-08-24 | 3.22 |
| 2017-08-22 | 3.22 |
| 2017-08-21 | 2.97 |
| 2017-08-18 | 0.98 |
| 2017-08-17 | 0.24 |
| 2017-08-16 | 0.73 |
| 2017-08-15 | -1.75 |
| 2017-08-14 | -2.25 |
| 2017-08-11 | -3.00 |
| 2017-08-10 | -0.76 |
| 2017-08-09 | 2.23 |
| 2017-08-08 | 4.47 |
| 2017-08-07 | 5.96 |
| 2017-08-04 | -0.01 |
| 2017-08-03 | -0.76 |
| 2017-08-02 | -0.26 |
| 2017-08-01 | -5.98 |
| 2017-07-31 | -3.99 |
| 2017-07-28 | -2.25 |
| 2017-07-27 | -0.51 |
| 2017-07-26 | -1.75 |
| 2017-07-25 | -2.50 |
| 2017-07-24 | -2.00 |
| 2017-07-21 | -0.76 |
| 2017-07-20 | -0.26 |
| 2017-07-19 | 1.23 |
| 2017-07-18 | -0.76 |
| 2017-07-17 | 0.24 |
| 2017-07-14 | -3.00 |
| 2017-07-13 | -3.25 |
| 2017-07-12 | -5.48 |
| 2017-07-11 | -2.75 |
| 2017-07-10 | -3.49 |
| 2017-07-07 | -2.75 |
| 2017-07-06 | -0.51 |
| 2017-07-05 | -1.01 |
| 2017-07-04 | 1.98 |
| 2017-07-03 | 1.73 |
| 2017-06-30 | 0.98 |
| 2017-06-29 | 1.48 |
| 2017-06-28 | 1.23 |
| 2017-06-27 | 2.23 |
| 2017-06-26 | 1.48 |
| 2017-06-23 | 2.97 |
| 2017-06-22 | 2.97 |
| 2017-06-21 | 1.73 |
| 2017-06-20 | 2.48 |
| 2017-06-19 | 0.98 |
| 2017-06-16 | 2.23 |
| 2017-06-15 | 1.23 |
| 2017-06-14 | -0.98 |
| 2017-06-13 | -1.71 |
| 2017-06-12 | -1.22 |
| 2017-06-09 | -0.49 |
| 2017-06-08 | -0.49 |
| 2017-06-07 | 0.24 |
| 2017-06-06 | 0.00 |
| 2017-06-05 | 0.00 |
| 2017-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy