Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1098 % |
|---|---|
| 2025-12-24 | -91.26 |
| 2025-12-23 | -91.12 |
| 2025-12-22 | -91.12 |
| 2025-12-19 | -91.12 |
| 2025-12-18 | -90.86 |
| 2025-12-17 | -91.12 |
| 2025-12-16 | -91.12 |
| 2025-12-15 | -90.99 |
| 2025-12-12 | -91.12 |
| 2025-12-11 | -91.12 |
| 2025-12-10 | -91.12 |
| 2025-12-09 | -91.12 |
| 2025-12-08 | -91.12 |
| 2025-12-05 | -91.26 |
| 2025-12-04 | -90.99 |
| 2025-12-03 | -90.99 |
| 2025-12-02 | -90.99 |
| 2025-12-01 | -90.86 |
| 2025-11-28 | -90.99 |
| 2025-11-27 | -90.99 |
| 2025-11-26 | -90.99 |
| 2025-11-25 | -90.73 |
| 2025-11-24 | -90.73 |
| 2025-11-21 | -90.99 |
| 2025-11-20 | -90.73 |
| 2025-11-19 | -90.86 |
| 2025-11-18 | -90.86 |
| 2025-11-17 | -90.73 |
| 2025-11-14 | -90.73 |
| 2025-11-13 | -90.86 |
| 2025-11-12 | -90.86 |
| 2025-11-11 | -90.86 |
| 2025-11-10 | -90.73 |
| 2025-11-07 | -90.73 |
| 2025-11-06 | -90.73 |
| 2025-11-05 | -90.86 |
| 2025-11-04 | -90.46 |
| 2025-11-03 | -90.20 |
| 2025-10-31 | -90.86 |
| 2025-10-30 | -90.33 |
| 2025-10-28 | -90.59 |
| 2025-10-27 | -90.73 |
| 2025-10-24 | -90.73 |
| 2025-10-23 | -90.73 |
| 2025-10-22 | -90.73 |
| 2025-10-21 | -90.86 |
| 2025-10-20 | -90.99 |
| 2025-10-17 | -91.12 |
| 2025-10-16 | -90.73 |
| 2025-10-15 | -90.46 |
| 2025-10-14 | -90.46 |
| 2025-10-13 | -90.73 |
| 2025-10-10 | -90.59 |
| 2025-10-09 | -90.59 |
| 2025-10-08 | -90.46 |
| 2025-10-06 | -90.46 |
| 2025-10-03 | -90.46 |
| 2025-10-02 | -90.33 |
| 2025-09-30 | -90.20 |
| 2025-09-29 | -89.93 |
| 2025-09-26 | -90.46 |
| 2025-09-25 | -90.33 |
| 2025-09-24 | -90.59 |
| 2025-09-23 | -90.59 |
| 2025-09-22 | -90.59 |
| 2025-09-19 | -90.59 |
| 2025-09-18 | -90.59 |
| 2025-09-17 | -90.46 |
| 2025-09-16 | -90.59 |
| 2025-09-15 | -90.33 |
| 2025-09-12 | -90.46 |
| 2025-09-11 | -90.59 |
| 2025-09-10 | -90.59 |
| 2025-09-09 | -90.46 |
| 2025-09-08 | -90.99 |
| 2025-09-05 | -90.86 |
| 2025-09-04 | -90.86 |
| 2025-09-03 | -90.99 |
| 2025-09-02 | -90.73 |
| 2025-09-01 | -90.86 |
| 2025-08-29 | -91.12 |
| 2025-08-28 | -91.12 |
| 2025-08-27 | -90.99 |
| 2025-08-26 | -90.86 |
| 2025-08-25 | -90.86 |
| 2025-08-22 | -90.86 |
| 2025-08-21 | -90.86 |
| 2025-08-20 | -90.59 |
| 2025-08-19 | -90.73 |
| 2025-08-18 | -90.73 |
| 2025-08-15 | -90.73 |
| 2025-08-14 | -90.33 |
| 2025-08-13 | -89.53 |
| 2025-08-12 | -88.47 |
| 2025-08-11 | -88.21 |
| 2025-08-08 | -87.81 |
| 2025-08-07 | -87.94 |
| 2025-08-06 | -87.94 |
| 2025-08-05 | -88.21 |
| 2025-08-04 | -87.81 |
| 2025-08-01 | -87.94 |
| 2025-07-31 | -88.08 |
| 2025-07-30 | -88.08 |
| 2025-07-29 | -88.08 |
| 2025-07-28 | -88.08 |
| 2025-07-25 | -87.81 |
| 2025-07-24 | -87.81 |
| 2025-07-23 | -88.21 |
| 2025-07-22 | -88.61 |
| 2025-07-21 | -88.47 |
| 2025-07-18 | -88.47 |
| 2025-07-17 | -88.21 |
| 2025-07-16 | -88.47 |
| 2025-07-15 | -88.87 |
| 2025-07-14 | -88.61 |
| 2025-07-11 | -88.34 |
| 2025-07-10 | -87.94 |
| 2025-07-09 | -88.74 |
| 2025-07-08 | -88.61 |
| 2025-07-07 | -88.87 |
| 2025-07-04 | -88.61 |
| 2025-07-03 | -88.61 |
| 2025-07-02 | -88.74 |
| 2025-06-30 | -88.87 |
| 2025-06-27 | -88.34 |
| 2025-06-26 | -88.74 |
| 2025-06-25 | -88.87 |
| 2025-06-24 | -89.00 |
| 2025-06-23 | -89.00 |
| 2025-06-20 | -88.87 |
| 2025-06-19 | -89.00 |
| 2025-06-18 | -88.74 |
| 2025-06-17 | -88.74 |
| 2025-06-16 | -88.21 |
| 2025-06-13 | -88.61 |
| 2025-06-12 | -88.74 |
| 2025-06-11 | -88.74 |
| 2025-06-10 | -89.00 |
| 2025-06-09 | -88.87 |
| 2025-06-06 | -89.14 |
| 2025-06-05 | -89.14 |
| 2025-06-04 | -88.87 |
| 2025-06-03 | -89.00 |
| 2025-06-02 | -89.40 |
| 2025-05-30 | -89.00 |
| 2025-05-29 | -89.14 |
| 2025-05-28 | -89.27 |
| 2025-05-27 | -89.00 |
| 2025-05-26 | -89.27 |
| 2025-05-23 | -89.14 |
| 2025-05-22 | -89.27 |
| 2025-05-21 | -89.14 |
| 2025-05-20 | -89.14 |
| 2025-05-19 | -89.40 |
| 2025-05-16 | -89.14 |
| 2025-05-15 | -89.14 |
| 2025-05-14 | -89.14 |
| 2025-05-13 | -89.00 |
| 2025-05-12 | -89.14 |
| 2025-05-09 | -89.27 |
| 2025-05-08 | -89.27 |
| 2025-05-07 | -89.00 |
| 2025-05-06 | -88.87 |
| 2025-05-02 | -88.87 |
| 2025-04-30 | -88.87 |
| 2025-04-29 | -88.87 |
| 2025-04-28 | -88.87 |
| 2025-04-25 | -89.14 |
| 2025-04-24 | -89.14 |
| 2025-04-23 | -88.74 |
| 2025-04-22 | -88.74 |
| 2025-04-17 | -88.74 |
| 2025-04-16 | -89.27 |
| 2025-04-15 | -89.27 |
| 2025-04-14 | -89.00 |
| 2025-04-11 | -89.27 |
| 2025-04-10 | -89.00 |
| 2025-04-09 | -89.14 |
| 2025-04-08 | -89.14 |
| 2025-04-07 | -89.14 |
| 2025-04-03 | -88.08 |
| 2025-04-02 | -88.08 |
| 2025-04-01 | -87.81 |
| 2025-03-31 | -87.81 |
| 2025-03-28 | -87.41 |
| 2025-03-27 | -87.81 |
| 2025-03-26 | -88.08 |
| 2025-03-25 | -87.28 |
| 2025-03-24 | -86.88 |
| 2025-03-21 | -85.30 |
| 2025-03-20 | -85.30 |
| 2025-03-19 | -85.03 |
| 2025-03-18 | -84.50 |
| 2025-03-17 | -84.90 |
| 2025-03-14 | -85.16 |
| 2025-03-13 | -85.16 |
| 2025-03-12 | -85.03 |
| 2025-03-11 | -85.16 |
| 2025-03-10 | -85.56 |
| 2025-03-07 | -84.90 |
| 2025-03-06 | -84.10 |
| 2025-03-05 | -85.03 |
| 2025-03-04 | -85.16 |
| 2025-03-03 | -85.43 |
| 2025-02-28 | -85.69 |
| 2025-02-27 | -85.16 |
| 2025-02-26 | -85.69 |
| 2025-02-25 | -86.22 |
| 2025-02-24 | -85.96 |
| 2025-02-21 | -86.22 |
| 2025-02-20 | -86.49 |
| 2025-02-19 | -86.35 |
| 2025-02-18 | -86.62 |
| 2025-02-17 | -86.35 |
| 2025-02-14 | -86.22 |
| 2025-02-13 | -85.56 |
| 2025-02-12 | -85.69 |
| 2025-02-11 | -86.35 |
| 2025-02-10 | -86.49 |
| 2025-02-07 | -86.62 |
| 2025-02-06 | -86.49 |
| 2025-02-05 | -86.49 |
| 2025-02-04 | -86.22 |
| 2025-02-03 | -86.62 |
| 2025-01-28 | -85.83 |
| 2025-01-27 | -85.30 |
| 2025-01-24 | -85.83 |
| 2025-01-23 | -85.83 |
| 2025-01-22 | -85.96 |
| 2025-01-21 | -85.43 |
| 2025-01-20 | -85.43 |
| 2025-01-17 | -85.43 |
| 2025-01-16 | -85.69 |
| 2025-01-15 | -85.43 |
| 2025-01-14 | -85.96 |
| 2025-01-13 | -85.96 |
| 2025-01-10 | -85.43 |
| 2025-01-09 | -85.43 |
| 2025-01-08 | -85.16 |
| 2025-01-07 | -85.16 |
| 2025-01-06 | -84.77 |
| 2025-01-03 | -84.77 |
| 2025-01-02 | -84.77 |
| 2024-12-31 | -84.90 |
| 2024-12-30 | -84.90 |
| 2024-12-27 | -84.77 |
| 2024-12-24 | -84.77 |
| 2024-12-23 | -84.77 |
| 2024-12-20 | -84.77 |
| 2024-12-19 | -85.03 |
| 2024-12-18 | -84.50 |
| 2024-12-17 | -84.24 |
| 2024-12-16 | -84.24 |
| 2024-12-13 | -84.24 |
| 2024-12-12 | -84.10 |
| 2024-12-11 | -83.97 |
| 2024-12-10 | -83.97 |
| 2024-12-09 | -83.71 |
| 2024-12-06 | -83.44 |
| 2024-12-05 | -84.24 |
| 2024-12-04 | -84.10 |
| 2024-12-03 | -84.10 |
| 2024-12-02 | -84.10 |
| 2024-11-29 | -84.10 |
| 2024-11-28 | -84.10 |
| 2024-11-27 | -83.84 |
| 2024-11-26 | -84.50 |
| 2024-11-25 | -84.50 |
| 2024-11-22 | -84.10 |
| 2024-11-21 | -83.71 |
| 2024-11-20 | -83.57 |
| 2024-11-19 | -84.10 |
| 2024-11-18 | -83.84 |
| 2024-11-15 | -84.37 |
| 2024-11-14 | -84.50 |
| 2024-11-13 | -84.10 |
| 2024-11-12 | -84.10 |
| 2024-11-11 | -83.84 |
| 2024-11-08 | -83.57 |
| 2024-11-07 | -82.78 |
| 2024-11-06 | -83.97 |
| 2024-11-05 | -83.31 |
| 2024-11-04 | -83.57 |
| 2024-11-01 | -83.71 |
| 2024-10-31 | -83.97 |
| 2024-10-30 | -83.97 |
| 2024-10-29 | -83.44 |
| 2024-10-28 | -83.44 |
| 2024-10-25 | -83.71 |
| 2024-10-24 | -84.10 |
| 2024-10-23 | -83.18 |
| 2024-10-22 | -83.18 |
| 2024-10-21 | -83.44 |
| 2024-10-18 | -83.04 |
| 2024-10-17 | -84.10 |
| 2024-10-16 | -83.04 |
| 2024-10-15 | -83.97 |
| 2024-10-14 | -83.18 |
| 2024-10-10 | -82.25 |
| 2024-10-09 | -83.97 |
| 2024-10-08 | -82.78 |
| 2024-10-07 | -79.20 |
| 2024-10-04 | -79.07 |
| 2024-10-03 | -79.47 |
| 2024-10-02 | -75.36 |
| 2024-09-30 | -82.51 |
| 2024-09-27 | -85.16 |
| 2024-09-26 | -85.96 |
| 2024-09-25 | -88.21 |
| 2024-09-24 | -88.34 |
| 2024-09-23 | -88.74 |
| 2024-09-20 | -88.61 |
| 2024-09-19 | -88.87 |
| 2024-09-17 | -89.40 |
| 2024-09-16 | -89.53 |
| 2024-09-13 | -89.53 |
| 2024-09-12 | -89.67 |
| 2024-09-11 | -89.67 |
| 2024-09-10 | -89.27 |
| 2024-09-09 | -88.87 |
| 2024-09-05 | -88.74 |
| 2024-09-04 | -88.61 |
| 2024-09-03 | -88.74 |
| 2024-09-02 | -88.34 |
| 2024-08-30 | -87.94 |
| 2024-08-29 | -87.94 |
| 2024-08-28 | -87.81 |
| 2024-08-27 | -87.28 |
| 2024-08-26 | -87.02 |
| 2024-08-23 | -87.55 |
| 2024-08-22 | -87.81 |
| 2024-08-21 | -87.68 |
| 2024-08-20 | -87.68 |
| 2024-08-19 | -87.55 |
| 2024-08-16 | -87.68 |
| 2024-08-15 | -87.55 |
| 2024-08-14 | -87.55 |
| 2024-08-13 | -87.41 |
| 2024-08-12 | -87.41 |
| 2024-08-09 | -86.49 |
| 2024-08-08 | -86.49 |
| 2024-08-07 | -86.35 |
| 2024-08-06 | -86.49 |
| 2024-08-05 | -86.75 |
| 2024-08-02 | -86.62 |
| 2024-08-01 | -86.22 |
| 2024-07-31 | -86.09 |
| 2024-07-30 | -86.49 |
| 2024-07-29 | -85.96 |
| 2024-07-26 | -85.69 |
| 2024-07-25 | -85.96 |
| 2024-07-24 | -85.56 |
| 2024-07-23 | -85.69 |
| 2024-07-22 | -85.30 |
| 2024-07-19 | -85.43 |
| 2024-07-18 | -85.43 |
| 2024-07-17 | -84.63 |
| 2024-07-16 | -85.16 |
| 2024-07-15 | -85.03 |
| 2024-07-12 | -85.16 |
| 2024-07-11 | -85.56 |
| 2024-07-10 | -85.56 |
| 2024-07-09 | -85.16 |
| 2024-07-08 | -85.56 |
| 2024-07-05 | -85.30 |
| 2024-07-04 | -85.69 |
| 2024-07-03 | -85.69 |
| 2024-07-02 | -85.69 |
| 2024-06-28 | -85.96 |
| 2024-06-27 | -85.56 |
| 2024-06-26 | -85.96 |
| 2024-06-25 | -85.56 |
| 2024-06-24 | -85.69 |
| 2024-06-21 | -85.69 |
| 2024-06-20 | -84.77 |
| 2024-06-19 | -84.37 |
| 2024-06-18 | -84.77 |
| 2024-06-17 | -85.03 |
| 2024-06-14 | -84.10 |
| 2024-06-13 | -84.77 |
| 2024-06-12 | -84.63 |
| 2024-06-11 | -84.10 |
| 2024-06-07 | -84.63 |
| 2024-06-06 | -83.31 |
| 2024-06-05 | -81.45 |
| 2024-06-04 | -84.10 |
| 2024-06-03 | -84.10 |
| 2024-05-31 | -84.63 |
| 2024-05-30 | -84.63 |
| 2024-05-29 | -83.57 |
| 2024-05-28 | -83.18 |
| 2024-05-27 | -83.04 |
| 2024-05-24 | -82.51 |
| 2024-05-23 | -82.12 |
| 2024-05-22 | -81.72 |
| 2024-05-21 | -81.32 |
| 2024-05-20 | -80.39 |
| 2024-05-17 | -79.73 |
| 2024-05-16 | -82.25 |
| 2024-05-14 | -83.31 |
| 2024-05-13 | -83.31 |
| 2024-05-10 | -83.57 |
| 2024-05-09 | -84.24 |
| 2024-05-08 | -84.63 |
| 2024-05-07 | -84.10 |
| 2024-05-06 | -83.97 |
| 2024-05-03 | -83.44 |
| 2024-05-02 | -83.18 |
| 2024-04-30 | -84.10 |
| 2024-04-29 | -83.97 |
| 2024-04-26 | -85.43 |
| 2024-04-25 | -85.83 |
| 2024-04-24 | -86.09 |
| 2024-04-23 | -86.49 |
| 2024-04-22 | -85.96 |
| 2024-04-19 | -86.35 |
| 2024-04-18 | -86.22 |
| 2024-04-17 | -86.35 |
| 2024-04-16 | -85.03 |
| 2024-04-15 | -85.03 |
| 2024-04-12 | -84.63 |
| 2024-04-11 | -84.63 |
| 2024-04-10 | -84.24 |
| 2024-04-09 | -84.24 |
| 2024-04-08 | -84.10 |
| 2024-04-05 | -83.97 |
| 2024-04-03 | -83.57 |
| 2024-04-02 | -83.44 |
| 2024-03-28 | -83.84 |
| 2024-03-27 | -83.84 |
| 2024-03-26 | -83.71 |
| 2024-03-25 | -83.18 |
| 2024-03-22 | -83.44 |
| 2024-03-21 | -83.31 |
| 2024-03-20 | -82.38 |
| 2024-03-19 | -82.65 |
| 2024-03-18 | -82.25 |
| 2024-03-15 | -82.12 |
| 2024-03-14 | -82.25 |
| 2024-03-13 | -81.98 |
| 2024-03-12 | -81.72 |
| 2024-03-11 | -81.59 |
| 2024-03-08 | -81.72 |
| 2024-03-07 | -81.98 |
| 2024-03-06 | -81.72 |
| 2024-03-05 | -81.72 |
| 2024-03-04 | -81.59 |
| 2024-03-01 | -80.79 |
| 2024-02-29 | -80.26 |
| 2024-02-28 | -80.66 |
| 2024-02-27 | -81.06 |
| 2024-02-26 | -80.92 |
| 2024-02-23 | -80.13 |
| 2024-02-22 | -80.00 |
| 2024-02-21 | -81.06 |
| 2024-02-20 | -80.92 |
| 2024-02-19 | -80.79 |
| 2024-02-16 | -80.53 |
| 2024-02-15 | -81.45 |
| 2024-02-14 | -81.85 |
| 2024-02-09 | -82.12 |
| 2024-02-08 | -82.12 |
| 2024-02-07 | -82.12 |
| 2024-02-06 | -81.98 |
| 2024-02-05 | -82.38 |
| 2024-02-02 | -81.98 |
| 2024-02-01 | -82.38 |
| 2024-01-31 | -82.51 |
| 2024-01-30 | -82.51 |
| 2024-01-29 | -82.38 |
| 2024-01-26 | -82.12 |
| 2024-01-25 | -82.12 |
| 2024-01-24 | -83.18 |
| 2024-01-23 | -83.44 |
| 2024-01-22 | -82.91 |
| 2024-01-19 | -82.12 |
| 2024-01-18 | -81.59 |
| 2024-01-17 | -81.72 |
| 2024-01-16 | -80.79 |
| 2024-01-15 | -80.79 |
| 2024-01-12 | -80.79 |
| 2024-01-11 | -80.92 |
| 2024-01-10 | -81.19 |
| 2024-01-09 | -80.92 |
| 2024-01-08 | -80.66 |
| 2024-01-05 | -80.26 |
| 2024-01-04 | -79.86 |
| 2024-01-03 | -79.86 |
| 2024-01-02 | -79.60 |
| 2023-12-29 | -80.79 |
| 2023-12-28 | -80.53 |
| 2023-12-27 | -81.32 |
| 2023-12-22 | -81.45 |
| 2023-12-21 | -80.79 |
| 2023-12-20 | -80.79 |
| 2023-12-19 | -81.19 |
| 2023-12-18 | -81.19 |
| 2023-12-15 | -80.53 |
| 2023-12-14 | -81.72 |
| 2023-12-13 | -81.06 |
| 2023-12-12 | -80.66 |
| 2023-12-11 | -80.79 |
| 2023-12-08 | -80.26 |
| 2023-12-07 | -79.47 |
| 2023-12-06 | -79.73 |
| 2023-12-05 | -79.47 |
| 2023-12-04 | -78.27 |
| 2023-12-01 | -77.74 |
| 2023-11-30 | -78.14 |
| 2023-11-29 | -78.14 |
| 2023-11-28 | -77.48 |
| 2023-11-27 | -76.95 |
| 2023-11-24 | -75.76 |
| 2023-11-23 | -74.83 |
| 2023-11-22 | -78.14 |
| 2023-11-21 | -77.88 |
| 2023-11-20 | -79.07 |
| 2023-11-17 | -80.13 |
| 2023-11-16 | -80.00 |
| 2023-11-15 | -79.33 |
| 2023-11-14 | -80.39 |
| 2023-11-13 | -80.53 |
| 2023-11-10 | -79.73 |
| 2023-11-09 | -79.47 |
| 2023-11-08 | -78.94 |
| 2023-11-07 | -79.47 |
| 2023-11-06 | -79.20 |
| 2023-11-03 | -80.00 |
| 2023-11-02 | -80.13 |
| 2023-11-01 | -80.00 |
| 2023-10-31 | -79.86 |
| 2023-10-30 | -80.13 |
| 2023-10-27 | -80.00 |
| 2023-10-26 | -80.39 |
| 2023-10-25 | -79.20 |
| 2023-10-24 | -79.07 |
| 2023-10-20 | -78.54 |
| 2023-10-19 | -78.27 |
| 2023-10-18 | -78.14 |
| 2023-10-17 | -77.88 |
| 2023-10-16 | -77.61 |
| 2023-10-13 | -77.48 |
| 2023-10-12 | -77.21 |
| 2023-10-11 | -77.48 |
| 2023-10-10 | -78.14 |
| 2023-10-09 | -77.48 |
| 2023-10-06 | -76.82 |
| 2023-10-05 | -76.68 |
| 2023-10-04 | -76.68 |
| 2023-10-03 | -76.82 |
| 2023-09-29 | -76.55 |
| 2023-09-28 | -76.42 |
| 2023-09-27 | -76.29 |
| 2023-09-26 | -76.68 |
| 2023-09-25 | -75.62 |
| 2023-09-22 | -75.36 |
| 2023-09-21 | -76.15 |
| 2023-09-20 | -76.68 |
| 2023-09-19 | -76.68 |
| 2023-09-18 | -76.55 |
| 2023-09-15 | -75.23 |
| 2023-09-14 | -73.64 |
| 2023-09-13 | -72.58 |
| 2023-09-12 | -73.37 |
| 2023-09-11 | -73.77 |
| 2023-09-07 | -72.05 |
| 2023-09-06 | -70.99 |
| 2023-09-05 | -73.77 |
| 2023-09-04 | -73.50 |
| 2023-08-31 | -74.56 |
| 2023-08-30 | -74.43 |
| 2023-08-29 | -73.50 |
| 2023-08-28 | -74.03 |
| 2023-08-25 | -74.03 |
| 2023-08-24 | -74.03 |
| 2023-08-23 | -74.43 |
| 2023-08-22 | -74.03 |
| 2023-08-21 | -73.50 |
| 2023-08-18 | -71.25 |
| 2023-08-17 | -71.25 |
| 2023-08-16 | -70.86 |
| 2023-08-15 | -69.53 |
| 2023-08-14 | -66.48 |
| 2023-08-11 | -62.91 |
| 2023-08-10 | -63.44 |
| 2023-08-09 | -62.91 |
| 2023-08-08 | -62.91 |
| 2023-08-07 | -62.11 |
| 2023-08-04 | -61.32 |
| 2023-08-03 | -60.26 |
| 2023-08-02 | -61.05 |
| 2023-08-01 | -61.18 |
| 2023-07-31 | -61.18 |
| 2023-07-28 | -60.79 |
| 2023-07-27 | -61.32 |
| 2023-07-26 | -61.71 |
| 2023-07-25 | -61.71 |
| 2023-07-24 | -64.23 |
| 2023-07-21 | -63.44 |
| 2023-07-20 | -63.04 |
| 2023-07-19 | -62.77 |
| 2023-07-18 | -62.51 |
| 2023-07-14 | -62.77 |
| 2023-07-13 | -62.38 |
| 2023-07-12 | -62.91 |
| 2023-07-11 | -62.91 |
| 2023-07-10 | -62.24 |
| 2023-07-07 | -63.70 |
| 2023-07-06 | -62.64 |
| 2023-07-05 | -62.38 |
| 2023-07-04 | -61.58 |
| 2023-07-03 | -62.91 |
| 2023-06-30 | -63.17 |
| 2023-06-29 | -63.04 |
| 2023-06-28 | -62.91 |
| 2023-06-27 | -61.98 |
| 2023-06-26 | -63.44 |
| 2023-06-23 | -63.17 |
| 2023-06-21 | -61.71 |
| 2023-06-20 | -61.58 |
| 2023-06-19 | -60.26 |
| 2023-06-16 | -60.26 |
| 2023-06-15 | -60.92 |
| 2023-06-14 | -61.05 |
| 2023-06-13 | -60.65 |
| 2023-06-12 | -61.58 |
| 2023-06-09 | -61.05 |
| 2023-06-08 | -60.39 |
| 2023-06-07 | -61.71 |
| 2023-06-06 | -61.32 |
| 2023-06-05 | -61.85 |
| 2023-06-02 | -62.38 |
| 2023-06-01 | -63.57 |
| 2023-05-31 | -63.17 |
| 2023-05-30 | -62.91 |
| 2023-05-29 | -61.71 |
| 2023-05-25 | -61.32 |
| 2023-05-24 | -61.05 |
| 2023-05-23 | -60.12 |
| 2023-05-22 | -59.99 |
| 2023-05-19 | -60.12 |
| 2023-05-18 | -59.33 |
| 2023-05-17 | -58.40 |
| 2023-05-16 | -58.40 |
| 2023-05-15 | -58.27 |
| 2023-05-12 | -56.68 |
| 2023-05-11 | -55.36 |
| 2023-05-10 | -54.83 |
| 2023-05-09 | -53.77 |
| 2023-05-08 | -54.30 |
| 2023-05-05 | -57.08 |
| 2023-05-04 | -58.14 |
| 2023-05-03 | -58.80 |
| 2023-05-02 | -57.87 |
| 2023-04-28 | -58.67 |
| 2023-04-27 | -58.67 |
| 2023-04-26 | -57.61 |
| 2023-04-25 | -59.06 |
| 2023-04-24 | -58.93 |
| 2023-04-21 | -58.54 |
| 2023-04-20 | -57.61 |
| 2023-04-19 | -56.95 |
| 2023-04-18 | -55.75 |
| 2023-04-17 | -56.02 |
| 2023-04-14 | -56.81 |
| 2023-04-13 | -57.21 |
| 2023-04-12 | -57.34 |
| 2023-04-11 | -56.68 |
| 2023-04-06 | -58.67 |
| 2023-04-04 | -59.33 |
| 2023-04-03 | -58.14 |
| 2023-03-31 | -59.06 |
| 2023-03-30 | -58.01 |
| 2023-03-29 | -58.67 |
| 2023-03-28 | -59.73 |
| 2023-03-27 | -58.40 |
| 2023-03-24 | -57.74 |
| 2023-03-23 | -56.28 |
| 2023-03-22 | -56.02 |
| 2023-03-21 | -54.16 |
| 2023-03-20 | -53.10 |
| 2023-03-17 | -52.31 |
| 2023-03-16 | -51.51 |
| 2023-03-15 | -52.31 |
| 2023-03-14 | -53.90 |
| 2023-03-13 | -50.98 |
| 2023-03-10 | -48.60 |
| 2023-03-09 | -47.67 |
| 2023-03-08 | -46.74 |
| 2023-03-07 | -45.82 |
| 2023-03-06 | -47.27 |
| 2023-03-03 | -45.68 |
| 2023-03-02 | -48.60 |
| 2023-03-01 | -46.35 |
| 2023-02-28 | -48.60 |
| 2023-02-27 | -47.14 |
| 2023-02-24 | -45.95 |
| 2023-02-23 | -46.48 |
| 2023-02-22 | -46.35 |
| 2023-02-21 | -46.08 |
| 2023-02-20 | -45.95 |
| 2023-02-17 | -46.35 |
| 2023-02-16 | -45.02 |
| 2023-02-15 | -44.36 |
| 2023-02-14 | -45.68 |
| 2023-02-13 | -45.29 |
| 2023-02-10 | -43.70 |
| 2023-02-09 | -42.64 |
| 2023-02-08 | -43.04 |
| 2023-02-07 | -41.84 |
| 2023-02-06 | -43.57 |
| 2023-02-03 | -41.45 |
| 2023-02-02 | -39.99 |
| 2023-02-01 | -44.49 |
| 2023-01-31 | -48.33 |
| 2023-01-30 | -47.67 |
| 2023-01-27 | -46.08 |
| 2023-01-26 | -47.54 |
| 2023-01-20 | -50.59 |
| 2023-01-19 | -51.78 |
| 2023-01-18 | -49.66 |
| 2023-01-17 | -47.67 |
| 2023-01-16 | -47.41 |
| 2023-01-13 | -47.27 |
| 2023-01-12 | -48.33 |
| 2023-01-11 | -46.74 |
| 2023-01-10 | -47.67 |
| 2023-01-09 | -46.35 |
| 2023-01-06 | -46.21 |
| 2023-01-05 | -46.21 |
| 2023-01-04 | -45.29 |
| 2023-01-03 | -47.54 |
| 2022-12-30 | -47.27 |
| 2022-12-29 | -47.27 |
| 2022-12-28 | -46.61 |
| 2022-12-23 | -45.68 |
| 2022-12-22 | -46.21 |
| 2022-12-21 | -45.42 |
| 2022-12-20 | -45.68 |
| 2022-12-19 | -43.96 |
| 2022-12-16 | -42.37 |
| 2022-12-15 | -45.68 |
| 2022-12-14 | -45.95 |
| 2022-12-13 | -45.95 |
| 2022-12-12 | -44.89 |
| 2022-12-09 | -46.61 |
| 2022-12-08 | -50.85 |
| 2022-12-07 | -53.90 |
| 2022-12-06 | -53.63 |
| 2022-12-05 | -57.74 |
| 2022-12-02 | -57.08 |
| 2022-12-01 | -56.81 |
| 2022-11-30 | -57.21 |
| 2022-11-29 | -55.09 |
| 2022-11-28 | -58.27 |
| 2022-11-25 | -55.22 |
| 2022-11-24 | -55.75 |
| 2022-11-23 | -58.14 |
| 2022-11-22 | -55.75 |
| 2022-11-21 | -54.30 |
| 2022-11-18 | -52.18 |
| 2022-11-17 | -52.71 |
| 2022-11-16 | -54.96 |
| 2022-11-15 | -48.47 |
| 2022-11-14 | -59.33 |
| 2022-11-11 | -64.89 |
| 2022-11-10 | -70.59 |
| 2022-11-09 | -69.13 |
| 2022-11-08 | -68.74 |
| 2022-11-07 | -68.74 |
| 2022-11-04 | -69.53 |
| 2022-11-03 | -70.33 |
| 2022-11-02 | -69.13 |
| 2022-11-01 | -69.80 |
| 2022-10-31 | -70.33 |
| 2022-10-28 | -69.40 |
| 2022-10-27 | -66.22 |
| 2022-10-26 | -67.15 |
| 2022-10-25 | -67.15 |
| 2022-10-24 | -66.62 |
| 2022-10-21 | -64.63 |
| 2022-10-20 | -63.70 |
| 2022-10-19 | -63.57 |
| 2022-10-18 | -62.91 |
| 2022-10-17 | -62.38 |
| 2022-10-14 | -61.58 |
| 2022-10-13 | -62.51 |
| 2022-10-12 | -60.65 |
| 2022-10-11 | -59.59 |
| 2022-10-10 | -60.26 |
| 2022-10-07 | -59.86 |
| 2022-10-06 | -59.73 |
| 2022-10-05 | -61.58 |
| 2022-10-03 | -62.11 |
| 2022-09-30 | -61.85 |
| 2022-09-29 | -61.71 |
| 2022-09-28 | -63.97 |
| 2022-09-27 | -60.79 |
| 2022-09-26 | -60.52 |
| 2022-09-23 | -58.40 |
| 2022-09-22 | -57.48 |
| 2022-09-21 | -56.81 |
| 2022-09-20 | -54.30 |
| 2022-09-19 | -52.71 |
| 2022-09-16 | -50.06 |
| 2022-09-15 | -47.01 |
| 2022-09-14 | -47.01 |
| 2022-09-13 | -46.35 |
| 2022-09-09 | -46.35 |
| 2022-09-08 | -45.95 |
| 2022-09-07 | -45.68 |
| 2022-09-06 | -45.95 |
| 2022-09-05 | -44.89 |
| 2022-09-02 | -44.63 |
| 2022-09-01 | -44.10 |
| 2022-08-31 | -45.55 |
| 2022-08-30 | -45.82 |
| 2022-08-29 | -44.36 |
| 2022-08-26 | -42.77 |
| 2022-08-25 | -42.24 |
| 2022-08-24 | -40.65 |
| 2022-08-23 | -40.25 |
| 2022-08-22 | -39.59 |
| 2022-08-19 | -39.33 |
| 2022-08-18 | -39.59 |
| 2022-08-17 | -38.27 |
| 2022-08-16 | -39.72 |
| 2022-08-15 | -39.86 |
| 2022-08-12 | -39.46 |
| 2022-08-11 | -39.72 |
| 2022-08-10 | -40.12 |
| 2022-08-09 | -39.86 |
| 2022-08-08 | -39.33 |
| 2022-08-05 | -39.86 |
| 2022-08-04 | -40.92 |
| 2022-08-03 | -41.05 |
| 2022-08-02 | -41.05 |
| 2022-08-01 | -39.99 |
| 2022-07-29 | -39.46 |
| 2022-07-28 | -38.66 |
| 2022-07-27 | -40.39 |
| 2022-07-26 | -39.06 |
| 2022-07-25 | -41.71 |
| 2022-07-22 | -40.65 |
| 2022-07-21 | -40.12 |
| 2022-07-20 | -36.81 |
| 2022-07-19 | -39.86 |
| 2022-07-18 | -40.25 |
| 2022-07-15 | -39.72 |
| 2022-07-14 | -37.74 |
| 2022-07-13 | -36.15 |
| 2022-07-12 | -35.09 |
| 2022-07-11 | -33.10 |
| 2022-07-08 | -32.44 |
| 2022-07-07 | -31.91 |
| 2022-07-06 | -30.72 |
| 2022-07-05 | -28.73 |
| 2022-07-04 | -27.40 |
| 2022-06-30 | -25.81 |
| 2022-06-29 | -25.81 |
| 2022-06-28 | -25.95 |
| 2022-06-27 | -25.95 |
| 2022-06-24 | -26.34 |
| 2022-06-23 | -25.42 |
| 2022-06-22 | -22.63 |
| 2022-06-21 | -22.10 |
| 2022-06-20 | -23.56 |
| 2022-06-17 | -24.36 |
| 2022-06-16 | -20.78 |
| 2022-06-15 | -20.38 |
| 2022-06-14 | -19.85 |
| 2022-06-13 | -19.59 |
| 2022-06-10 | -18.39 |
| 2022-06-09 | -18.92 |
| 2022-06-08 | -18.26 |
| 2022-06-07 | -18.13 |
| 2022-06-06 | -18.53 |
| 2022-06-02 | -18.13 |
| 2022-06-01 | -18.13 |
| 2022-05-31 | -19.85 |
| 2022-05-30 | -18.92 |
| 2022-05-27 | -19.72 |
| 2022-05-26 | -19.72 |
| 2022-05-25 | -19.72 |
| 2022-05-24 | -18.00 |
| 2022-05-23 | -19.45 |
| 2022-05-20 | -19.45 |
| 2022-05-19 | -21.63 |
| 2022-05-18 | -20.61 |
| 2022-05-17 | -20.48 |
| 2022-05-16 | -20.99 |
| 2022-05-13 | -20.10 |
| 2022-05-12 | -21.38 |
| 2022-05-11 | -20.61 |
| 2022-05-10 | -20.48 |
| 2022-05-06 | -18.56 |
| 2022-05-05 | -18.17 |
| 2022-05-04 | -16.63 |
| 2022-05-03 | -16.89 |
| 2022-04-29 | -17.53 |
| 2022-04-28 | -18.04 |
| 2022-04-27 | -20.10 |
| 2022-04-26 | -19.20 |
| 2022-04-25 | -17.40 |
| 2022-04-22 | -14.32 |
| 2022-04-21 | -14.20 |
| 2022-04-20 | -13.94 |
| 2022-04-19 | -12.27 |
| 2022-04-14 | -12.40 |
| 2022-04-13 | -12.79 |
| 2022-04-12 | -11.76 |
| 2022-04-11 | -12.79 |
| 2022-04-08 | -10.73 |
| 2022-04-07 | -12.27 |
| 2022-04-06 | -11.76 |
| 2022-04-04 | -11.12 |
| 2022-04-01 | -13.55 |
| 2022-03-31 | -13.43 |
| 2022-03-30 | -12.79 |
| 2022-03-29 | -14.07 |
| 2022-03-28 | -13.81 |
| 2022-03-25 | -12.27 |
| 2022-03-24 | -9.58 |
| 2022-03-23 | -8.55 |
| 2022-03-22 | 1.58 |
| 2022-03-21 | -0.60 |
| 2022-03-18 | 0.04 |
| 2022-03-17 | -3.94 |
| 2022-03-16 | -10.99 |
| 2022-03-15 | -13.68 |
| 2022-03-14 | -9.07 |
| 2022-03-11 | -5.35 |
| 2022-03-10 | -4.58 |
| 2022-03-09 | -5.35 |
| 2022-03-08 | -5.60 |
| 2022-03-07 | -4.45 |
| 2022-03-04 | -3.42 |
| 2022-03-03 | -2.65 |
| 2022-03-02 | -4.83 |
| 2022-03-01 | -3.29 |
| 2022-02-28 | -4.96 |
| 2022-02-25 | 0.55 |
| 2022-02-24 | -0.60 |
| 2022-02-23 | 2.61 |
| 2022-02-22 | 3.25 |
| 2022-02-21 | 4.14 |
| 2022-02-18 | 4.40 |
| 2022-02-17 | 4.66 |
| 2022-02-16 | 4.66 |
| 2022-02-15 | 3.38 |
| 2022-02-14 | 3.76 |
| 2022-02-11 | 4.79 |
| 2022-02-10 | 2.48 |
| 2022-02-09 | 2.48 |
| 2022-02-08 | 0.17 |
| 2022-02-07 | -2.78 |
| 2022-02-04 | -4.06 |
| 2022-01-31 | -5.35 |
| 2022-01-28 | -6.12 |
| 2022-01-27 | -6.12 |
| 2022-01-26 | -3.29 |
| 2022-01-25 | -3.81 |
| 2022-01-24 | -2.01 |
| 2022-01-21 | -2.14 |
| 2022-01-20 | -4.06 |
| 2022-01-19 | -7.14 |
| 2022-01-18 | -7.65 |
| 2022-01-17 | -7.65 |
| 2022-01-14 | -5.86 |
| 2022-01-13 | -7.14 |
| 2022-01-12 | -5.60 |
| 2022-01-11 | -6.50 |
| 2022-01-10 | -6.76 |
| 2022-01-07 | -6.24 |
| 2022-01-06 | -7.40 |
| 2022-01-05 | -7.27 |
| 2022-01-04 | -7.01 |
| 2022-01-03 | -7.65 |
| 2021-12-31 | -8.42 |
| 2021-12-30 | -8.94 |
| 2021-12-29 | -8.55 |
| 2021-12-28 | -7.78 |
| 2021-12-24 | -7.27 |
| 2021-12-23 | -10.35 |
| 2021-12-22 | -12.02 |
| 2021-12-21 | -12.53 |
| 2021-12-20 | -13.17 |
| 2021-12-17 | -12.91 |
| 2021-12-16 | -9.19 |
| 2021-12-15 | -9.58 |
| 2021-12-14 | -9.71 |
| 2021-12-13 | -7.27 |
| 2021-12-10 | -5.86 |
| 2021-12-09 | -6.37 |
| 2021-12-08 | -6.63 |
| 2021-12-07 | -5.47 |
| 2021-12-06 | -8.17 |
| 2021-12-03 | -7.91 |
| 2021-12-02 | -7.14 |
| 2021-12-01 | -6.12 |
| 2021-11-30 | -6.50 |
| 2021-11-29 | -4.19 |
| 2021-11-26 | -2.40 |
| 2021-11-25 | -1.76 |
| 2021-11-24 | -2.01 |
| 2021-11-23 | -2.01 |
| 2021-11-22 | -2.14 |
| 2021-11-19 | -1.76 |
| 2021-11-18 | -0.60 |
| 2021-11-17 | 0.94 |
| 2021-11-16 | 2.73 |
| 2021-11-15 | 1.45 |
| 2021-11-12 | 2.35 |
| 2021-11-11 | 1.96 |
| 2021-11-10 | 1.58 |
| 2021-11-09 | -0.22 |
| 2021-11-08 | -1.76 |
| 2021-11-05 | -1.24 |
| 2021-11-04 | 0.04 |
| 2021-11-03 | -0.60 |
| 2021-11-02 | -0.22 |
| 2021-11-01 | 0.04 |
| 2021-10-29 | 0.94 |
| 2021-10-28 | 0.17 |
| 2021-10-27 | 2.73 |
| 2021-10-26 | 3.25 |
| 2021-10-25 | 3.38 |
| 2021-10-22 | 4.40 |
| 2021-10-21 | 2.86 |
| 2021-10-20 | 1.07 |
| 2021-10-19 | 1.19 |
| 2021-10-18 | 2.09 |
| 2021-10-15 | 2.48 |
| 2021-10-12 | 2.35 |
| 2021-10-11 | 1.96 |
| 2021-10-08 | 2.73 |
| 2021-10-07 | 2.22 |
| 2021-10-06 | 1.32 |
| 2021-10-05 | -0.34 |
| 2021-10-04 | 0.55 |
| 2021-09-30 | 0.94 |
| 2021-09-29 | -1.37 |
| 2021-09-28 | -1.88 |
| 2021-09-27 | -1.50 |
| 2021-09-24 | 1.96 |
| 2021-09-23 | 2.48 |
| 2021-09-21 | -0.73 |
| 2021-09-20 | -5.09 |
| 2021-09-17 | 0.43 |
| 2021-09-16 | 2.73 |
| 2021-09-15 | 7.35 |
| 2021-09-14 | 9.53 |
| 2021-09-13 | 10.56 |
| 2021-09-10 | 13.12 |
| 2021-09-09 | 13.38 |
| 2021-09-08 | 12.99 |
| 2021-09-07 | 13.89 |
| 2021-09-06 | 13.89 |
| 2021-09-03 | 13.89 |
| 2021-09-02 | 13.12 |
| 2021-09-01 | 12.48 |
| 2021-08-31 | 11.46 |
| 2021-08-30 | 12.21 |
| 2021-08-27 | 12.72 |
| 2021-08-26 | 12.59 |
| 2021-08-25 | 12.59 |
| 2021-08-24 | 11.58 |
| 2021-08-23 | 10.95 |
| 2021-08-20 | 10.82 |
| 2021-08-19 | 12.59 |
| 2021-08-18 | 20.03 |
| 2021-08-17 | 18.89 |
| 2021-08-16 | 18.26 |
| 2021-08-13 | 18.77 |
| 2021-08-12 | 18.52 |
| 2021-08-11 | 19.15 |
| 2021-08-10 | 16.75 |
| 2021-08-09 | 16.25 |
| 2021-08-06 | 15.74 |
| 2021-08-05 | 15.99 |
| 2021-08-04 | 17.13 |
| 2021-08-03 | 15.99 |
| 2021-08-02 | 16.25 |
| 2021-07-30 | 14.10 |
| 2021-07-29 | 14.73 |
| 2021-07-28 | 14.73 |
| 2021-07-27 | 14.61 |
| 2021-07-26 | 17.63 |
| 2021-07-23 | 20.66 |
| 2021-07-22 | 20.79 |
| 2021-07-21 | 19.78 |
| 2021-07-20 | 18.39 |
| 2021-07-19 | 18.89 |
| 2021-07-16 | 19.52 |
| 2021-07-15 | 20.53 |
| 2021-07-14 | 21.04 |
| 2021-07-13 | 21.04 |
| 2021-07-12 | 17.76 |
| 2021-07-09 | 17.89 |
| 2021-07-08 | 18.64 |
| 2021-07-07 | 19.90 |
| 2021-07-06 | 20.15 |
| 2021-07-05 | 21.16 |
| 2021-07-02 | 21.29 |
| 2021-06-30 | 21.79 |
| 2021-06-29 | 23.05 |
| 2021-06-28 | 22.68 |
| 2021-06-25 | 23.31 |
| 2021-06-24 | 23.05 |
| 2021-06-23 | 23.05 |
| 2021-06-22 | 22.55 |
| 2021-06-21 | 22.55 |
| 2021-06-18 | 24.19 |
| 2021-06-17 | 25.32 |
| 2021-06-16 | 25.95 |
| 2021-06-15 | 26.08 |
| 2021-06-11 | 26.59 |
| 2021-06-10 | 26.59 |
| 2021-06-09 | 27.34 |
| 2021-06-08 | 27.09 |
| 2021-06-07 | 26.08 |
| 2021-06-04 | 26.84 |
| 2021-06-03 | 27.59 |
| 2021-06-02 | 28.35 |
| 2021-06-01 | 27.85 |
| 2021-05-31 | 29.86 |
| 2021-05-28 | 29.36 |
| 2021-05-27 | 29.23 |
| 2021-05-26 | 28.75 |
| 2021-05-25 | 28.75 |
| 2021-05-24 | 28.99 |
| 2021-05-21 | 28.99 |
| 2021-05-20 | 29.23 |
| 2021-05-18 | 30.91 |
| 2021-05-17 | 27.56 |
| 2021-05-14 | 25.64 |
| 2021-05-13 | 25.64 |
| 2021-05-12 | 28.28 |
| 2021-05-11 | 28.75 |
| 2021-05-10 | 28.75 |
| 2021-05-07 | 28.04 |
| 2021-05-06 | 29.47 |
| 2021-05-05 | 32.58 |
| 2021-05-04 | 33.06 |
| 2021-05-03 | 27.56 |
| 2021-04-30 | 23.73 |
| 2021-04-29 | 24.21 |
| 2021-04-28 | 24.92 |
| 2021-04-27 | 25.64 |
| 2021-04-26 | 24.69 |
| 2021-04-23 | 25.88 |
| 2021-04-22 | 25.88 |
| 2021-04-21 | 25.16 |
| 2021-04-20 | 24.92 |
| 2021-04-19 | 25.40 |
| 2021-04-16 | 23.49 |
| 2021-04-15 | 23.73 |
| 2021-04-14 | 23.97 |
| 2021-04-13 | 23.01 |
| 2021-04-12 | 21.81 |
| 2021-04-09 | 21.34 |
| 2021-04-08 | 21.34 |
| 2021-04-07 | 21.34 |
| 2021-04-01 | 22.53 |
| 2021-03-31 | 21.81 |
| 2021-03-30 | 23.01 |
| 2021-03-29 | 21.81 |
| 2021-03-26 | 21.10 |
| 2021-03-25 | 21.34 |
| 2021-03-24 | 20.62 |
| 2021-03-23 | 29.23 |
| 2021-03-22 | 29.95 |
| 2021-03-19 | 27.56 |
| 2021-03-18 | 30.91 |
| 2021-03-17 | 31.63 |
| 2021-03-16 | 29.95 |
| 2021-03-15 | 28.28 |
| 2021-03-12 | 27.80 |
| 2021-03-11 | 25.40 |
| 2021-03-10 | 24.45 |
| 2021-03-09 | 25.16 |
| 2021-03-08 | 25.64 |
| 2021-03-05 | 24.69 |
| 2021-03-04 | 27.08 |
| 2021-03-03 | 27.32 |
| 2021-03-02 | 27.32 |
| 2021-03-01 | 28.04 |
| 2021-02-26 | 26.12 |
| 2021-02-25 | 29.95 |
| 2021-02-24 | 23.49 |
| 2021-02-23 | 26.36 |
| 2021-02-22 | 23.25 |
| 2021-02-19 | 21.57 |
| 2021-02-18 | 20.14 |
| 2021-02-17 | 21.10 |
| 2021-02-16 | 22.05 |
| 2021-02-11 | 19.18 |
| 2021-02-10 | 18.82 |
| 2021-02-09 | 18.22 |
| 2021-02-08 | 18.10 |
| 2021-02-05 | 17.87 |
| 2021-02-04 | 17.27 |
| 2021-02-03 | 17.51 |
| 2021-02-02 | 17.63 |
| 2021-02-01 | 16.31 |
| 2021-01-29 | 15.47 |
| 2021-01-28 | 16.67 |
| 2021-01-27 | 18.22 |
| 2021-01-26 | 17.51 |
| 2021-01-25 | 18.82 |
| 2021-01-22 | 20.14 |
| 2021-01-21 | 22.77 |
| 2021-01-20 | 23.25 |
| 2021-01-19 | 23.25 |
| 2021-01-18 | 18.22 |
| 2021-01-15 | 18.34 |
| 2021-01-14 | 19.30 |
| 2021-01-13 | 17.87 |
| 2021-01-12 | 17.63 |
| 2021-01-11 | 18.10 |
| 2021-01-08 | 17.39 |
| 2021-01-07 | 18.70 |
| 2021-01-06 | 18.46 |
| 2021-01-05 | 17.87 |
| 2021-01-04 | 19.66 |
| 2020-12-31 | 18.46 |
| 2020-12-30 | 17.87 |
| 2020-12-29 | 16.67 |
| 2020-12-28 | 17.27 |
| 2020-12-24 | 18.10 |
| 2020-12-23 | 17.87 |
| 2020-12-22 | 17.87 |
| 2020-12-21 | 19.66 |
| 2020-12-18 | 20.14 |
| 2020-12-17 | 19.90 |
| 2020-12-16 | 20.14 |
| 2020-12-15 | 19.90 |
| 2020-12-14 | 19.66 |
| 2020-12-11 | 20.38 |
| 2020-12-10 | 20.38 |
| 2020-12-09 | 19.90 |
| 2020-12-08 | 20.38 |
| 2020-12-07 | 21.57 |
| 2020-12-04 | 22.77 |
| 2020-12-03 | 22.77 |
| 2020-12-02 | 23.73 |
| 2020-12-01 | 23.97 |
| 2020-11-30 | 24.45 |
| 2020-11-27 | 21.57 |
| 2020-11-26 | 19.90 |
| 2020-11-25 | 19.90 |
| 2020-11-24 | 19.54 |
| 2020-11-23 | 19.90 |
| 2020-11-20 | 19.90 |
| 2020-11-19 | 20.86 |
| 2020-11-18 | 22.05 |
| 2020-11-17 | 20.62 |
| 2020-11-16 | 19.66 |
| 2020-11-13 | 19.30 |
| 2020-11-12 | 21.57 |
| 2020-11-11 | 23.73 |
| 2020-11-10 | 22.53 |
| 2020-11-09 | 20.62 |
| 2020-11-06 | 20.38 |
| 2020-11-05 | 18.34 |
| 2020-11-04 | 15.95 |
| 2020-11-03 | 14.39 |
| 2020-11-02 | 12.60 |
| 2020-10-30 | 10.09 |
| 2020-10-29 | 12.96 |
| 2020-10-28 | 13.92 |
| 2020-10-27 | 14.87 |
| 2020-10-23 | 16.07 |
| 2020-10-22 | 16.31 |
| 2020-10-21 | 16.19 |
| 2020-10-20 | 16.31 |
| 2020-10-19 | 16.19 |
| 2020-10-16 | 16.19 |
| 2020-10-15 | 15.59 |
| 2020-10-14 | 16.91 |
| 2020-10-12 | 16.67 |
| 2020-10-09 | 16.79 |
| 2020-10-08 | 13.20 |
| 2020-10-07 | 11.52 |
| 2020-10-06 | 12.72 |
| 2020-10-05 | 14.63 |
| 2020-09-30 | 10.21 |
| 2020-09-29 | 9.61 |
| 2020-09-28 | 13.20 |
| 2020-09-25 | 13.08 |
| 2020-09-24 | 16.43 |
| 2020-09-23 | 18.22 |
| 2020-09-22 | 19.54 |
| 2020-09-21 | 19.90 |
| 2020-09-18 | 21.10 |
| 2020-09-17 | 21.81 |
| 2020-09-16 | 22.05 |
| 2020-09-15 | 22.53 |
| 2020-09-14 | 23.25 |
| 2020-09-11 | 20.86 |
| 2020-09-10 | 20.14 |
| 2020-09-09 | 20.62 |
| 2020-09-08 | 21.81 |
| 2020-09-07 | 21.10 |
| 2020-09-04 | 22.05 |
| 2020-09-03 | 22.29 |
| 2020-09-02 | 23.01 |
| 2020-09-01 | 22.77 |
| 2020-08-31 | 20.86 |
| 2020-08-28 | 22.73 |
| 2020-08-27 | 21.80 |
| 2020-08-26 | 22.26 |
| 2020-08-25 | 24.85 |
| 2020-08-24 | 25.55 |
| 2020-08-21 | 25.08 |
| 2020-08-20 | 23.44 |
| 2020-08-19 | 22.97 |
| 2020-08-18 | 24.38 |
| 2020-08-17 | 24.61 |
| 2020-08-14 | 23.20 |
| 2020-08-13 | 23.44 |
| 2020-08-12 | 22.97 |
| 2020-08-11 | 21.56 |
| 2020-08-10 | 21.09 |
| 2020-08-07 | 20.86 |
| 2020-08-06 | 21.09 |
| 2020-08-05 | 21.56 |
| 2020-08-04 | 22.73 |
| 2020-08-03 | 20.86 |
| 2020-07-31 | 22.26 |
| 2020-07-30 | 22.50 |
| 2020-07-29 | 23.44 |
| 2020-07-28 | 22.26 |
| 2020-07-27 | 22.50 |
| 2020-07-24 | 23.20 |
| 2020-07-23 | 26.02 |
| 2020-07-22 | 25.55 |
| 2020-07-21 | 27.66 |
| 2020-07-20 | 29.54 |
| 2020-07-17 | 26.49 |
| 2020-07-16 | 26.02 |
| 2020-07-15 | 29.30 |
| 2020-07-14 | 28.37 |
| 2020-07-13 | 31.18 |
| 2020-07-10 | 30.24 |
| 2020-07-09 | 34.94 |
| 2020-07-08 | 35.41 |
| 2020-07-07 | 36.58 |
| 2020-07-06 | 40.80 |
| 2020-07-03 | 34.00 |
| 2020-07-02 | 30.24 |
| 2020-06-30 | 22.97 |
| 2020-06-29 | 22.50 |
| 2020-06-26 | 22.97 |
| 2020-06-24 | 23.44 |
| 2020-06-23 | 24.38 |
| 2020-06-22 | 24.14 |
| 2020-06-19 | 25.08 |
| 2020-06-18 | 25.32 |
| 2020-06-17 | 25.32 |
| 2020-06-16 | 25.08 |
| 2020-06-15 | 22.73 |
| 2020-06-12 | 24.85 |
| 2020-06-11 | 24.61 |
| 2020-06-10 | 28.37 |
| 2020-06-09 | 31.18 |
| 2020-06-08 | 27.90 |
| 2020-06-05 | 26.49 |
| 2020-06-04 | 24.61 |
| 2020-06-03 | 26.02 |
| 2020-06-02 | 25.78 |
| 2020-06-01 | 25.55 |
| 2020-05-29 | 18.04 |
| 2020-05-28 | 22.73 |
| 2020-05-27 | 23.67 |
| 2020-05-26 | 25.08 |
| 2020-05-25 | 23.44 |
| 2020-05-22 | 23.00 |
| 2020-05-21 | 27.12 |
| 2020-05-20 | 26.90 |
| 2020-05-19 | 25.39 |
| 2020-05-18 | 24.52 |
| 2020-05-15 | 24.30 |
| 2020-05-14 | 23.44 |
| 2020-05-13 | 25.82 |
| 2020-05-12 | 26.69 |
| 2020-05-11 | 28.20 |
| 2020-05-08 | 26.47 |
| 2020-05-07 | 23.65 |
| 2020-05-06 | 23.65 |
| 2020-05-05 | 24.52 |
| 2020-05-04 | 23.65 |
| 2020-04-29 | 29.28 |
| 2020-04-28 | 24.95 |
| 2020-04-27 | 25.60 |
| 2020-04-24 | 23.22 |
| 2020-04-23 | 23.44 |
| 2020-04-22 | 23.44 |
| 2020-04-21 | 24.09 |
| 2020-04-20 | 25.82 |
| 2020-04-17 | 28.20 |
| 2020-04-16 | 25.82 |
| 2020-04-15 | 27.12 |
| 2020-04-14 | 29.28 |
| 2020-04-09 | 26.69 |
| 2020-04-08 | 24.95 |
| 2020-04-07 | 26.47 |
| 2020-04-06 | 24.52 |
| 2020-04-03 | 23.65 |
| 2020-04-02 | 23.44 |
| 2020-04-01 | 23.44 |
| 2020-03-31 | 27.12 |
| 2020-03-30 | 21.92 |
| 2020-03-27 | 23.65 |
| 2020-03-26 | 19.76 |
| 2020-03-25 | 16.94 |
| 2020-03-24 | 10.66 |
| 2020-03-23 | 5.03 |
| 2020-03-20 | 10.01 |
| 2020-03-19 | 2.43 |
| 2020-03-18 | 9.36 |
| 2020-03-17 | 14.99 |
| 2020-03-16 | 18.89 |
| 2020-03-13 | 28.42 |
| 2020-03-12 | 32.32 |
| 2020-03-11 | 38.60 |
| 2020-03-10 | 39.03 |
| 2020-03-09 | 39.68 |
| 2020-03-06 | 45.74 |
| 2020-03-05 | 48.99 |
| 2020-03-04 | 47.69 |
| 2020-03-03 | 46.61 |
| 2020-03-02 | 46.39 |
| 2020-02-28 | 44.01 |
| 2020-02-27 | 46.83 |
| 2020-02-26 | 46.18 |
| 2020-02-25 | 47.48 |
| 2020-02-24 | 45.31 |
| 2020-02-21 | 49.64 |
| 2020-02-20 | 53.11 |
| 2020-02-19 | 53.97 |
| 2020-02-18 | 51.81 |
| 2020-02-17 | 52.24 |
| 2020-02-14 | 53.76 |
| 2020-02-13 | 51.16 |
| 2020-02-12 | 51.37 |
| 2020-02-11 | 50.07 |
| 2020-02-10 | 47.48 |
| 2020-02-07 | 47.04 |
| 2020-02-06 | 48.13 |
| 2020-02-05 | 44.44 |
| 2020-02-04 | 45.53 |
| 2020-02-03 | 41.63 |
| 2020-01-31 | 42.06 |
| 2020-01-30 | 42.28 |
| 2020-01-29 | 46.83 |
| 2020-01-24 | 54.41 |
| 2020-01-23 | 54.62 |
| 2020-01-22 | 60.04 |
| 2020-01-21 | 59.82 |
| 2020-01-20 | 64.37 |
| 2020-01-17 | 66.97 |
| 2020-01-16 | 65.23 |
| 2020-01-15 | 61.55 |
| 2020-01-14 | 61.99 |
| 2020-01-13 | 62.42 |
| 2020-01-10 | 62.63 |
| 2020-01-09 | 63.50 |
| 2020-01-08 | 61.34 |
| 2020-01-07 | 64.15 |
| 2020-01-06 | 63.28 |
| 2020-01-03 | 66.75 |
| 2020-01-02 | 68.70 |
| 2019-12-31 | 63.50 |
| 2019-12-30 | 63.72 |
| 2019-12-27 | 63.93 |
| 2019-12-24 | 61.99 |
| 2019-12-23 | 61.99 |
| 2019-12-20 | 60.69 |
| 2019-12-19 | 62.42 |
| 2019-12-18 | 62.20 |
| 2019-12-17 | 62.20 |
| 2019-12-16 | 61.12 |
| 2019-12-13 | 61.12 |
| 2019-12-12 | 60.04 |
| 2019-12-11 | 59.17 |
| 2019-12-10 | 58.30 |
| 2019-12-09 | 58.52 |
| 2019-12-06 | 55.71 |
| 2019-12-05 | 54.41 |
| 2019-12-04 | 53.54 |
| 2019-12-03 | 56.14 |
| 2019-12-02 | 56.79 |
| 2019-11-29 | 54.19 |
| 2019-11-28 | 55.27 |
| 2019-11-27 | 54.41 |
| 2019-11-26 | 52.89 |
| 2019-11-25 | 55.06 |
| 2019-11-22 | 53.32 |
| 2019-11-21 | 53.97 |
| 2019-11-20 | 56.35 |
| 2019-11-19 | 56.35 |
| 2019-11-18 | 54.19 |
| 2019-11-15 | 51.59 |
| 2019-11-14 | 52.46 |
| 2019-11-13 | 52.02 |
| 2019-11-12 | 56.14 |
| 2019-11-11 | 55.49 |
| 2019-11-08 | 60.69 |
| 2019-11-07 | 61.12 |
| 2019-11-06 | 62.42 |
| 2019-11-05 | 58.74 |
| 2019-11-04 | 60.25 |
| 2019-11-01 | 55.49 |
| 2019-10-31 | 55.49 |
| 2019-10-30 | 49.42 |
| 2019-10-29 | 51.37 |
| 2019-10-28 | 52.67 |
| 2019-10-25 | 52.02 |
| 2019-10-24 | 51.59 |
| 2019-10-23 | 50.07 |
| 2019-10-22 | 46.39 |
| 2019-10-21 | 47.69 |
| 2019-10-18 | 48.13 |
| 2019-10-17 | 49.64 |
| 2019-10-16 | 48.99 |
| 2019-10-15 | 46.39 |
| 2019-10-14 | 49.21 |
| 2019-10-11 | 46.39 |
| 2019-10-10 | 42.06 |
| 2019-10-09 | 41.85 |
| 2019-10-08 | 42.28 |
| 2019-10-04 | 43.58 |
| 2019-10-03 | 42.06 |
| 2019-10-02 | 42.06 |
| 2019-09-30 | 43.36 |
| 2019-09-27 | 42.93 |
| 2019-09-26 | 42.93 |
| 2019-09-25 | 41.85 |
| 2019-09-24 | 42.28 |
| 2019-09-23 | 44.88 |
| 2019-09-20 | 45.31 |
| 2019-09-19 | 46.18 |
| 2019-09-18 | 46.39 |
| 2019-09-17 | 47.04 |
| 2019-09-16 | 50.29 |
| 2019-09-13 | 50.72 |
| 2019-09-12 | 47.69 |
| 2019-09-11 | 48.34 |
| 2019-09-10 | 46.39 |
| 2019-09-09 | 47.91 |
| 2019-09-06 | 49.86 |
| 2019-09-05 | 48.99 |
| 2019-09-04 | 50.29 |
| 2019-09-03 | 42.71 |
| 2019-09-02 | 43.36 |
| 2019-08-30 | 45.96 |
| 2019-08-29 | 47.23 |
| 2019-08-28 | 47.23 |
| 2019-08-27 | 49.14 |
| 2019-08-26 | 47.87 |
| 2019-08-23 | 51.68 |
| 2019-08-22 | 52.53 |
| 2019-08-21 | 55.07 |
| 2019-08-20 | 51.26 |
| 2019-08-19 | 62.06 |
| 2019-08-16 | 55.28 |
| 2019-08-15 | 52.10 |
| 2019-08-14 | 52.32 |
| 2019-08-13 | 50.20 |
| 2019-08-12 | 56.76 |
| 2019-08-09 | 58.46 |
| 2019-08-08 | 59.31 |
| 2019-08-07 | 57.40 |
| 2019-08-06 | 56.13 |
| 2019-08-05 | 58.25 |
| 2019-08-02 | 65.66 |
| 2019-08-01 | 70.32 |
| 2019-07-31 | 71.38 |
| 2019-07-30 | 73.08 |
| 2019-07-29 | 74.35 |
| 2019-07-26 | 75.62 |
| 2019-07-25 | 77.31 |
| 2019-07-24 | 77.95 |
| 2019-07-23 | 79.64 |
| 2019-07-22 | 80.70 |
| 2019-07-19 | 81.76 |
| 2019-07-18 | 83.46 |
| 2019-07-17 | 85.36 |
| 2019-07-16 | 81.97 |
| 2019-07-15 | 82.61 |
| 2019-07-12 | 83.24 |
| 2019-07-11 | 82.61 |
| 2019-07-10 | 79.85 |
| 2019-07-09 | 76.47 |
| 2019-07-08 | 78.58 |
| 2019-07-05 | 81.55 |
| 2019-07-04 | 78.16 |
| 2019-07-03 | 77.95 |
| 2019-07-02 | 75.62 |
| 2019-06-28 | 70.75 |
| 2019-06-27 | 71.17 |
| 2019-06-26 | 69.90 |
| 2019-06-25 | 67.78 |
| 2019-06-24 | 69.90 |
| 2019-06-21 | 69.47 |
| 2019-06-20 | 69.26 |
| 2019-06-19 | 68.20 |
| 2019-06-18 | 65.66 |
| 2019-06-17 | 65.24 |
| 2019-06-14 | 67.78 |
| 2019-06-13 | 69.47 |
| 2019-06-12 | 67.78 |
| 2019-06-11 | 72.23 |
| 2019-06-10 | 70.75 |
| 2019-06-06 | 65.87 |
| 2019-06-05 | 65.87 |
| 2019-06-04 | 65.03 |
| 2019-06-03 | 65.87 |
| 2019-05-31 | 68.42 |
| 2019-05-30 | 67.14 |
| 2019-05-29 | 66.30 |
| 2019-05-28 | 66.30 |
| 2019-05-27 | 62.91 |
| 2019-05-24 | 64.18 |
| 2019-05-23 | 65.66 |
| 2019-05-22 | 72.65 |
| 2019-05-21 | 71.25 |
| 2019-05-20 | 69.84 |
| 2019-05-17 | 75.06 |
| 2019-05-16 | 78.28 |
| 2019-05-15 | 74.46 |
| 2019-05-14 | 73.46 |
| 2019-05-10 | 78.08 |
| 2019-05-09 | 75.87 |
| 2019-05-08 | 78.88 |
| 2019-05-07 | 79.89 |
| 2019-05-06 | 78.28 |
| 2019-05-03 | 84.11 |
| 2019-05-02 | 81.90 |
| 2019-04-30 | 79.08 |
| 2019-04-29 | 79.08 |
| 2019-04-26 | 75.27 |
| 2019-04-25 | 77.48 |
| 2019-04-24 | 78.08 |
| 2019-04-23 | 73.66 |
| 2019-04-18 | 77.48 |
| 2019-04-17 | 78.88 |
| 2019-04-16 | 80.29 |
| 2019-04-15 | 80.89 |
| 2019-04-12 | 80.29 |
| 2019-04-11 | 78.48 |
| 2019-04-10 | 81.70 |
| 2019-04-09 | 80.69 |
| 2019-04-08 | 76.47 |
| 2019-04-04 | 74.86 |
| 2019-04-03 | 78.28 |
| 2019-04-02 | 79.28 |
| 2019-04-01 | 81.29 |
| 2019-03-29 | 78.88 |
| 2019-03-28 | 81.90 |
| 2019-03-27 | 85.92 |
| 2019-03-26 | 77.88 |
| 2019-03-25 | 75.27 |
| 2019-03-22 | 77.07 |
| 2019-03-21 | 69.44 |
| 2019-03-20 | 70.24 |
| 2019-03-19 | 70.44 |
| 2019-03-18 | 70.44 |
| 2019-03-15 | 66.22 |
| 2019-03-14 | 61.60 |
| 2019-03-13 | 58.18 |
| 2019-03-12 | 54.56 |
| 2019-03-11 | 52.55 |
| 2019-03-08 | 52.95 |
| 2019-03-07 | 54.36 |
| 2019-03-06 | 55.57 |
| 2019-03-05 | 55.37 |
| 2019-03-04 | 53.76 |
| 2019-03-01 | 53.16 |
| 2019-02-28 | 50.95 |
| 2019-02-27 | 51.75 |
| 2019-02-26 | 53.56 |
| 2019-02-25 | 53.96 |
| 2019-02-22 | 54.76 |
| 2019-02-21 | 55.37 |
| 2019-02-20 | 55.37 |
| 2019-02-19 | 53.36 |
| 2019-02-18 | 52.15 |
| 2019-02-15 | 49.74 |
| 2019-02-14 | 52.15 |
| 2019-02-13 | 53.56 |
| 2019-02-12 | 50.74 |
| 2019-02-11 | 44.11 |
| 2019-02-08 | 41.70 |
| 2019-02-04 | 41.30 |
| 2019-02-01 | 42.10 |
| 2019-01-31 | 42.70 |
| 2019-01-30 | 41.10 |
| 2019-01-29 | 39.49 |
| 2019-01-28 | 40.69 |
| 2019-01-25 | 39.69 |
| 2019-01-24 | 39.09 |
| 2019-01-23 | 39.69 |
| 2019-01-22 | 39.49 |
| 2019-01-21 | 39.89 |
| 2019-01-18 | 39.29 |
| 2019-01-17 | 38.89 |
| 2019-01-16 | 39.89 |
| 2019-01-15 | 39.89 |
| 2019-01-14 | 38.48 |
| 2019-01-11 | 39.49 |
| 2019-01-10 | 40.09 |
| 2019-01-09 | 37.88 |
| 2019-01-08 | 35.87 |
| 2019-01-07 | 37.28 |
| 2019-01-04 | 35.47 |
| 2019-01-03 | 35.87 |
| 2019-01-02 | 37.68 |
| 2018-12-31 | 40.29 |
| 2018-12-28 | 40.09 |
| 2018-12-27 | 40.09 |
| 2018-12-24 | 34.66 |
| 2018-12-21 | 36.27 |
| 2018-12-20 | 38.48 |
| 2018-12-19 | 40.29 |
| 2018-12-18 | 39.29 |
| 2018-12-17 | 39.69 |
| 2018-12-14 | 38.48 |
| 2018-12-13 | 37.48 |
| 2018-12-12 | 34.87 |
| 2018-12-11 | 34.06 |
| 2018-12-10 | 34.46 |
| 2018-12-07 | 34.26 |
| 2018-12-06 | 32.05 |
| 2018-12-05 | 34.46 |
| 2018-12-04 | 35.07 |
| 2018-12-03 | 35.67 |
| 2018-11-30 | 33.46 |
| 2018-11-29 | 31.05 |
| 2018-11-28 | 28.84 |
| 2018-11-27 | 26.62 |
| 2018-11-26 | 26.22 |
| 2018-11-23 | 23.81 |
| 2018-11-22 | 25.02 |
| 2018-11-21 | 26.42 |
| 2018-11-20 | 23.21 |
| 2018-11-19 | 28.23 |
| 2018-11-16 | 25.42 |
| 2018-11-15 | 24.41 |
| 2018-11-14 | 24.01 |
| 2018-11-13 | 25.22 |
| 2018-11-12 | 23.21 |
| 2018-11-09 | 24.01 |
| 2018-11-08 | 25.62 |
| 2018-11-07 | 26.22 |
| 2018-11-06 | 25.62 |
| 2018-11-05 | 23.01 |
| 2018-11-02 | 26.42 |
| 2018-11-01 | 23.41 |
| 2018-10-31 | 21.60 |
| 2018-10-30 | 17.98 |
| 2018-10-29 | 15.57 |
| 2018-10-26 | 16.98 |
| 2018-10-25 | 17.18 |
| 2018-10-24 | 19.39 |
| 2018-10-23 | 21.60 |
| 2018-10-22 | 23.41 |
| 2018-10-19 | 19.99 |
| 2018-10-18 | 18.79 |
| 2018-10-16 | 21.60 |
| 2018-10-15 | 22.81 |
| 2018-10-12 | 23.81 |
| 2018-10-11 | 24.62 |
| 2018-10-10 | 27.43 |
| 2018-10-09 | 25.02 |
| 2018-10-08 | 27.03 |
| 2018-10-05 | 31.45 |
| 2018-10-04 | 33.46 |
| 2018-10-03 | 33.86 |
| 2018-10-02 | 34.66 |
| 2018-09-28 | 35.07 |
| 2018-09-27 | 34.26 |
| 2018-09-26 | 32.65 |
| 2018-09-24 | 33.66 |
| 2018-09-21 | 37.68 |
| 2018-09-20 | 30.44 |
| 2018-09-19 | 32.05 |
| 2018-09-18 | 27.83 |
| 2018-09-17 | 28.03 |
| 2018-09-14 | 28.63 |
| 2018-09-13 | 26.02 |
| 2018-09-12 | 25.22 |
| 2018-09-11 | 27.23 |
| 2018-09-10 | 28.03 |
| 2018-09-07 | 31.85 |
| 2018-09-06 | 30.85 |
| 2018-09-05 | 33.06 |
| 2018-09-04 | 35.07 |
| 2018-09-03 | 33.26 |
| 2018-08-31 | 33.86 |
| 2018-08-30 | 40.69 |
| 2018-08-29 | 43.06 |
| 2018-08-28 | 43.65 |
| 2018-08-27 | 44.63 |
| 2018-08-24 | 44.24 |
| 2018-08-23 | 42.86 |
| 2018-08-22 | 45.02 |
| 2018-08-21 | 45.02 |
| 2018-08-20 | 40.69 |
| 2018-08-17 | 39.51 |
| 2018-08-16 | 39.71 |
| 2018-08-15 | 39.51 |
| 2018-08-14 | 43.84 |
| 2018-08-13 | 44.24 |
| 2018-08-10 | 44.43 |
| 2018-08-09 | 43.65 |
| 2018-08-08 | 40.69 |
| 2018-08-07 | 39.12 |
| 2018-08-06 | 36.56 |
| 2018-08-03 | 39.71 |
| 2018-08-02 | 42.86 |
| 2018-08-01 | 45.42 |
| 2018-07-31 | 46.60 |
| 2018-07-30 | 48.57 |
| 2018-07-27 | 50.73 |
| 2018-07-26 | 50.73 |
| 2018-07-25 | 40.69 |
| 2018-07-24 | 40.10 |
| 2018-07-23 | 35.97 |
| 2018-07-20 | 36.37 |
| 2018-07-19 | 36.37 |
| 2018-07-18 | 37.55 |
| 2018-07-17 | 37.35 |
| 2018-07-16 | 36.96 |
| 2018-07-13 | 37.55 |
| 2018-07-12 | 38.53 |
| 2018-07-11 | 35.18 |
| 2018-07-10 | 34.20 |
| 2018-07-09 | 33.02 |
| 2018-07-06 | 24.17 |
| 2018-07-05 | 25.15 |
| 2018-07-04 | 25.15 |
| 2018-07-03 | 31.05 |
| 2018-06-29 | 34.99 |
| 2018-06-28 | 29.87 |
| 2018-06-27 | 31.84 |
| 2018-06-26 | 33.02 |
| 2018-06-25 | 40.69 |
| 2018-06-22 | 45.22 |
| 2018-06-21 | 45.22 |
| 2018-06-20 | 44.63 |
| 2018-06-19 | 44.04 |
| 2018-06-15 | 49.55 |
| 2018-06-14 | 48.17 |
| 2018-06-13 | 51.52 |
| 2018-06-12 | 51.12 |
| 2018-06-11 | 51.52 |
| 2018-06-08 | 51.32 |
| 2018-06-07 | 51.52 |
| 2018-06-06 | 52.50 |
| 2018-06-05 | 52.50 |
| 2018-06-04 | 51.52 |
| 2018-06-01 | 48.76 |
| 2018-05-31 | 49.16 |
| 2018-05-30 | 46.40 |
| 2018-05-29 | 48.37 |
| 2018-05-28 | 47.98 |
| 2018-05-25 | 49.16 |
| 2018-05-24 | 51.32 |
| 2018-05-23 | 49.16 |
| 2018-05-21 | 47.85 |
| 2018-05-18 | 48.78 |
| 2018-05-17 | 46.16 |
| 2018-05-16 | 45.97 |
| 2018-05-15 | 46.16 |
| 2018-05-14 | 47.47 |
| 2018-05-11 | 46.35 |
| 2018-05-10 | 44.29 |
| 2018-05-09 | 40.17 |
| 2018-05-08 | 39.99 |
| 2018-05-07 | 39.80 |
| 2018-05-04 | 40.17 |
| 2018-05-03 | 41.30 |
| 2018-05-02 | 41.86 |
| 2018-04-30 | 40.36 |
| 2018-04-27 | 39.42 |
| 2018-04-26 | 40.73 |
| 2018-04-25 | 41.67 |
| 2018-04-24 | 43.54 |
| 2018-04-23 | 38.86 |
| 2018-04-20 | 41.67 |
| 2018-04-19 | 45.04 |
| 2018-04-18 | 41.11 |
| 2018-04-17 | 42.42 |
| 2018-04-16 | 47.10 |
| 2018-04-13 | 48.03 |
| 2018-04-12 | 48.03 |
| 2018-04-11 | 46.91 |
| 2018-04-10 | 47.28 |
| 2018-04-09 | 45.60 |
| 2018-04-06 | 45.04 |
| 2018-04-04 | 43.54 |
| 2018-04-03 | 45.04 |
| 2018-03-29 | 45.23 |
| 2018-03-28 | 45.79 |
| 2018-03-27 | 48.59 |
| 2018-03-26 | 51.03 |
| 2018-03-23 | 46.35 |
| 2018-03-22 | 51.40 |
| 2018-03-21 | 54.58 |
| 2018-03-20 | 54.96 |
| 2018-03-19 | 55.71 |
| 2018-03-16 | 55.89 |
| 2018-03-15 | 54.40 |
| 2018-03-14 | 53.65 |
| 2018-03-13 | 54.40 |
| 2018-03-12 | 54.58 |
| 2018-03-09 | 53.46 |
| 2018-03-08 | 52.90 |
| 2018-03-07 | 47.85 |
| 2018-03-06 | 48.03 |
| 2018-03-05 | 41.11 |
| 2018-03-02 | 43.73 |
| 2018-03-01 | 42.04 |
| 2018-02-28 | 33.44 |
| 2018-02-27 | 34.75 |
| 2018-02-26 | 37.55 |
| 2018-02-23 | 36.80 |
| 2018-02-22 | 36.06 |
| 2018-02-21 | 36.80 |
| 2018-02-20 | 35.12 |
| 2018-02-15 | 34.18 |
| 2018-02-14 | 29.51 |
| 2018-02-13 | 27.45 |
| 2018-02-12 | 22.77 |
| 2018-02-09 | 22.39 |
| 2018-02-08 | 30.82 |
| 2018-02-07 | 31.38 |
| 2018-02-06 | 33.25 |
| 2018-02-05 | 47.66 |
| 2018-02-02 | 49.34 |
| 2018-02-01 | 47.85 |
| 2018-01-31 | 50.65 |
| 2018-01-30 | 46.54 |
| 2018-01-29 | 40.36 |
| 2018-01-26 | 42.61 |
| 2018-01-25 | 41.67 |
| 2018-01-24 | 45.04 |
| 2018-01-23 | 49.16 |
| 2018-01-22 | 45.79 |
| 2018-01-19 | 32.69 |
| 2018-01-18 | 30.25 |
| 2018-01-17 | 32.31 |
| 2018-01-16 | 31.94 |
| 2018-01-15 | 29.13 |
| 2018-01-12 | 32.87 |
| 2018-01-11 | 33.25 |
| 2018-01-10 | 33.06 |
| 2018-01-09 | 32.87 |
| 2018-01-08 | 33.44 |
| 2018-01-05 | 29.69 |
| 2018-01-04 | 31.94 |
| 2018-01-03 | 30.25 |
| 2018-01-02 | 30.07 |
| 2017-12-29 | 26.14 |
| 2017-12-28 | 24.45 |
| 2017-12-27 | 24.27 |
| 2017-12-22 | 21.83 |
| 2017-12-21 | 22.77 |
| 2017-12-20 | 21.27 |
| 2017-12-19 | 23.33 |
| 2017-12-18 | 22.96 |
| 2017-12-15 | 25.58 |
| 2017-12-14 | 19.59 |
| 2017-12-13 | 19.03 |
| 2017-12-12 | 19.03 |
| 2017-12-11 | 19.21 |
| 2017-12-08 | 16.03 |
| 2017-12-07 | 11.35 |
| 2017-12-06 | 14.16 |
| 2017-12-05 | 17.90 |
| 2017-12-04 | 19.03 |
| 2017-12-01 | 17.53 |
| 2017-11-30 | 17.90 |
| 2017-11-29 | 19.77 |
| 2017-11-28 | 19.40 |
| 2017-11-27 | 19.96 |
| 2017-11-24 | 19.77 |
| 2017-11-23 | 18.84 |
| 2017-11-22 | 21.46 |
| 2017-11-21 | 21.08 |
| 2017-11-20 | 18.84 |
| 2017-11-17 | 19.77 |
| 2017-11-16 | 20.90 |
| 2017-11-15 | 20.90 |
| 2017-11-14 | 21.83 |
| 2017-11-13 | 19.77 |
| 2017-11-10 | 19.40 |
| 2017-11-09 | 19.77 |
| 2017-11-08 | 19.59 |
| 2017-11-07 | 19.96 |
| 2017-11-06 | 20.34 |
| 2017-11-03 | 22.39 |
| 2017-11-02 | 20.90 |
| 2017-11-01 | 20.34 |
| 2017-10-31 | 19.96 |
| 2017-10-30 | 19.77 |
| 2017-10-27 | 19.21 |
| 2017-10-26 | 19.40 |
| 2017-10-25 | 19.21 |
| 2017-10-24 | 20.34 |
| 2017-10-23 | 19.96 |
| 2017-10-20 | 21.08 |
| 2017-10-19 | 18.09 |
| 2017-10-18 | 21.83 |
| 2017-10-17 | 21.83 |
| 2017-10-16 | 23.70 |
| 2017-10-13 | 22.02 |
| 2017-10-12 | 22.58 |
| 2017-10-11 | 24.27 |
| 2017-10-10 | 27.63 |
| 2017-10-09 | 28.01 |
| 2017-10-06 | 29.32 |
| 2017-10-04 | 25.39 |
| 2017-10-03 | 23.52 |
| 2017-09-29 | 17.72 |
| 2017-09-28 | 17.15 |
| 2017-09-27 | 20.52 |
| 2017-09-26 | 16.97 |
| 2017-09-25 | 16.03 |
| 2017-09-22 | 29.88 |
| 2017-09-21 | 32.87 |
| 2017-09-20 | 30.25 |
| 2017-09-19 | 26.89 |
| 2017-09-18 | 28.20 |
| 2017-09-15 | 23.70 |
| 2017-09-14 | 20.34 |
| 2017-09-13 | 21.65 |
| 2017-09-12 | 16.97 |
| 2017-09-11 | 14.16 |
| 2017-09-08 | 12.10 |
| 2017-09-07 | 14.16 |
| 2017-09-06 | 7.42 |
| 2017-09-05 | 1.06 |
| 2017-09-04 | -1.19 |
| 2017-09-01 | -1.75 |
| 2017-08-31 | -4.09 |
| 2017-08-30 | -6.30 |
| 2017-08-29 | -6.30 |
| 2017-08-28 | -6.12 |
| 2017-08-25 | -5.75 |
| 2017-08-24 | -6.12 |
| 2017-08-22 | -4.83 |
| 2017-08-21 | -5.93 |
| 2017-08-18 | -2.06 |
| 2017-08-17 | -3.53 |
| 2017-08-16 | 0.89 |
| 2017-08-15 | -4.83 |
| 2017-08-14 | -4.64 |
| 2017-08-11 | -6.30 |
| 2017-08-10 | -5.38 |
| 2017-08-09 | -4.83 |
| 2017-08-08 | -4.64 |
| 2017-08-07 | -5.38 |
| 2017-08-04 | -5.38 |
| 2017-08-03 | -6.30 |
| 2017-08-02 | -5.93 |
| 2017-08-01 | -6.12 |
| 2017-07-31 | -5.19 |
| 2017-07-28 | -4.83 |
| 2017-07-27 | -6.30 |
| 2017-07-26 | -7.04 |
| 2017-07-25 | -6.49 |
| 2017-07-24 | -6.12 |
| 2017-07-21 | -5.19 |
| 2017-07-20 | -5.56 |
| 2017-07-19 | -7.22 |
| 2017-07-18 | -7.78 |
| 2017-07-17 | -5.38 |
| 2017-07-14 | -5.75 |
| 2017-07-13 | -5.01 |
| 2017-07-12 | -5.75 |
| 2017-07-11 | -5.19 |
| 2017-07-10 | -4.46 |
| 2017-07-07 | -3.53 |
| 2017-07-06 | -10.08 |
| 2017-07-05 | -10.82 |
| 2017-07-04 | -10.27 |
| 2017-07-03 | -11.65 |
| 2017-06-30 | -11.10 |
| 2017-06-29 | -10.08 |
| 2017-06-28 | -10.73 |
| 2017-06-27 | -10.36 |
| 2017-06-26 | -7.59 |
| 2017-06-23 | -7.22 |
| 2017-06-22 | -3.72 |
| 2017-06-21 | -6.85 |
| 2017-06-20 | -7.41 |
| 2017-06-19 | -5.56 |
| 2017-06-16 | -5.01 |
| 2017-06-15 | -5.38 |
| 2017-06-14 | -2.80 |
| 2017-06-13 | -0.95 |
| 2017-06-12 | -1.14 |
| 2017-06-09 | -0.03 |
| 2017-06-08 | 0.34 |
| 2017-06-07 | -0.58 |
| 2017-06-06 | -1.51 |
| 2017-06-05 | -1.87 |
| 2017-06-02 | -1.32 |
| 2017-06-01 | -1.14 |
| 2017-05-31 | -1.51 |
| 2017-05-29 | 1.45 |
| 2017-05-26 | 1.45 |
| 2017-05-25 | 3.11 |
| 2017-05-24 | -0.21 |
| 2017-05-23 | -2.80 |
| 2017-05-22 | 2.46 |
| 2017-05-19 | 2.11 |
| 2017-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy