Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00024 | 1983-09-15 | 2019-08-16 | 2021-08-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0024 % |
|---|---|
| 2021-08-12 | -57.99 |
| 2021-08-11 | -57.99 |
| 2021-08-10 | -57.99 |
| 2021-08-09 | -57.99 |
| 2021-08-06 | -57.99 |
| 2021-08-05 | -57.99 |
| 2021-08-04 | -57.99 |
| 2021-08-03 | -57.99 |
| 2021-08-02 | -57.99 |
| 2021-07-30 | -57.99 |
| 2021-07-29 | -57.99 |
| 2021-07-28 | -57.99 |
| 2021-07-27 | -57.99 |
| 2021-07-26 | -57.99 |
| 2021-07-23 | -57.99 |
| 2021-07-22 | -57.99 |
| 2021-07-21 | -57.99 |
| 2021-07-20 | -57.99 |
| 2021-07-19 | -57.99 |
| 2021-07-16 | -57.99 |
| 2021-07-15 | -57.99 |
| 2021-07-14 | -57.99 |
| 2021-07-13 | -57.99 |
| 2021-07-12 | -57.99 |
| 2021-07-09 | -57.99 |
| 2021-07-08 | -57.99 |
| 2021-07-07 | -57.99 |
| 2021-07-06 | -57.99 |
| 2021-07-05 | -57.99 |
| 2021-07-02 | -57.99 |
| 2021-06-30 | -57.99 |
| 2021-06-29 | -57.99 |
| 2021-06-28 | -57.99 |
| 2021-06-25 | -57.99 |
| 2021-06-24 | -57.99 |
| 2021-06-23 | -57.99 |
| 2021-06-22 | -57.99 |
| 2021-06-21 | -57.99 |
| 2021-06-18 | -57.99 |
| 2021-06-17 | -57.99 |
| 2021-06-16 | -57.99 |
| 2021-06-15 | -57.99 |
| 2021-06-11 | -57.99 |
| 2021-06-10 | -57.99 |
| 2021-06-09 | -57.99 |
| 2021-06-08 | -57.99 |
| 2021-06-07 | -57.99 |
| 2021-06-04 | -57.99 |
| 2021-06-03 | -57.99 |
| 2021-06-02 | -57.99 |
| 2021-06-01 | -57.99 |
| 2021-05-31 | -57.99 |
| 2021-05-28 | -57.99 |
| 2021-05-27 | -57.99 |
| 2021-05-26 | -57.99 |
| 2021-05-25 | -57.99 |
| 2021-05-24 | -57.99 |
| 2021-05-21 | -57.99 |
| 2021-05-20 | -57.99 |
| 2021-05-18 | -57.99 |
| 2021-05-17 | -57.99 |
| 2021-05-14 | -57.99 |
| 2021-05-13 | -57.99 |
| 2021-05-12 | -57.99 |
| 2021-05-11 | -57.99 |
| 2021-05-10 | -57.99 |
| 2021-05-07 | -57.99 |
| 2021-05-06 | -57.99 |
| 2021-05-05 | -57.99 |
| 2021-05-04 | -57.99 |
| 2021-05-03 | -57.99 |
| 2021-04-30 | -57.99 |
| 2021-04-29 | -57.99 |
| 2021-04-28 | -57.99 |
| 2021-04-27 | -57.99 |
| 2021-04-26 | -57.99 |
| 2021-04-23 | -57.99 |
| 2021-04-22 | -57.99 |
| 2021-04-21 | -57.99 |
| 2021-04-20 | -57.99 |
| 2021-04-19 | -57.99 |
| 2021-04-16 | -57.99 |
| 2021-04-15 | -57.99 |
| 2021-04-14 | -57.99 |
| 2021-04-13 | -57.99 |
| 2021-04-12 | -57.99 |
| 2021-04-09 | -57.99 |
| 2021-04-08 | -57.99 |
| 2021-04-07 | -57.99 |
| 2021-04-01 | -57.99 |
| 2021-03-31 | -57.99 |
| 2021-03-30 | -57.99 |
| 2021-03-29 | -57.99 |
| 2021-03-26 | -57.99 |
| 2021-03-25 | -57.99 |
| 2021-03-24 | -57.99 |
| 2021-03-23 | -57.99 |
| 2021-03-22 | -57.99 |
| 2021-03-19 | -57.99 |
| 2021-03-18 | -57.99 |
| 2021-03-17 | -57.99 |
| 2021-03-16 | -57.99 |
| 2021-03-15 | -57.99 |
| 2021-03-12 | -57.99 |
| 2021-03-11 | -57.99 |
| 2021-03-10 | -57.99 |
| 2021-03-09 | -57.99 |
| 2021-03-08 | -57.99 |
| 2021-03-05 | -57.99 |
| 2021-03-04 | -57.99 |
| 2021-03-03 | -57.99 |
| 2021-03-02 | -57.99 |
| 2021-03-01 | -57.99 |
| 2021-02-26 | -57.99 |
| 2021-02-25 | -57.99 |
| 2021-02-24 | -57.99 |
| 2021-02-23 | -57.99 |
| 2021-02-22 | -57.99 |
| 2021-02-19 | -57.99 |
| 2021-02-18 | -57.99 |
| 2021-02-17 | -57.99 |
| 2021-02-16 | -57.99 |
| 2021-02-11 | -57.99 |
| 2021-02-10 | -57.99 |
| 2021-02-09 | -57.99 |
| 2021-02-08 | -57.99 |
| 2021-02-05 | -57.99 |
| 2021-02-04 | -57.99 |
| 2021-02-03 | -57.99 |
| 2021-02-02 | -57.99 |
| 2021-02-01 | -57.99 |
| 2021-01-29 | -57.99 |
| 2021-01-28 | -57.99 |
| 2021-01-27 | -57.99 |
| 2021-01-26 | -57.99 |
| 2021-01-25 | -57.99 |
| 2021-01-22 | -57.99 |
| 2021-01-21 | -57.99 |
| 2021-01-20 | -57.99 |
| 2021-01-19 | -57.99 |
| 2021-01-18 | -57.99 |
| 2021-01-15 | -57.99 |
| 2021-01-14 | -57.99 |
| 2021-01-13 | -57.99 |
| 2021-01-12 | -57.99 |
| 2021-01-11 | -57.99 |
| 2021-01-08 | -57.99 |
| 2021-01-07 | -57.99 |
| 2021-01-06 | -57.99 |
| 2021-01-05 | -57.99 |
| 2021-01-04 | -57.99 |
| 2020-12-31 | -57.99 |
| 2020-12-30 | -57.99 |
| 2020-12-29 | -57.99 |
| 2020-12-28 | -57.99 |
| 2020-12-24 | -57.99 |
| 2020-12-23 | -57.99 |
| 2020-12-22 | -57.99 |
| 2020-12-21 | -57.99 |
| 2020-12-18 | -57.99 |
| 2020-12-17 | -57.99 |
| 2020-12-16 | -57.99 |
| 2020-12-15 | -57.99 |
| 2020-12-14 | -57.99 |
| 2020-12-11 | -57.99 |
| 2020-12-10 | -57.99 |
| 2020-12-09 | -57.99 |
| 2020-12-08 | -57.99 |
| 2020-12-07 | -57.99 |
| 2020-12-04 | -57.99 |
| 2020-12-03 | -57.99 |
| 2020-12-02 | -57.99 |
| 2020-12-01 | -57.99 |
| 2020-11-30 | -57.99 |
| 2020-11-27 | -57.99 |
| 2020-11-26 | -57.99 |
| 2020-11-25 | -57.99 |
| 2020-11-24 | -57.99 |
| 2020-11-23 | -57.99 |
| 2020-11-20 | -57.99 |
| 2020-11-19 | -57.99 |
| 2020-11-18 | -57.99 |
| 2020-11-17 | -57.99 |
| 2020-11-16 | -57.99 |
| 2020-11-13 | -57.99 |
| 2020-11-12 | -57.99 |
| 2020-11-11 | -57.99 |
| 2020-11-10 | -57.99 |
| 2020-11-09 | -57.99 |
| 2020-11-06 | -57.99 |
| 2020-11-05 | -57.99 |
| 2020-11-04 | -57.99 |
| 2020-11-03 | -57.99 |
| 2020-11-02 | -57.99 |
| 2020-10-30 | -57.99 |
| 2020-10-29 | -57.99 |
| 2020-10-28 | -57.99 |
| 2020-10-27 | -57.99 |
| 2020-10-23 | -57.99 |
| 2020-10-22 | -57.99 |
| 2020-10-21 | -57.99 |
| 2020-10-20 | -57.99 |
| 2020-10-19 | -57.99 |
| 2020-10-16 | -57.99 |
| 2020-10-15 | -57.99 |
| 2020-10-14 | -57.99 |
| 2020-10-12 | -57.99 |
| 2020-10-09 | -57.99 |
| 2020-10-08 | -57.99 |
| 2020-10-07 | -57.99 |
| 2020-10-06 | -57.99 |
| 2020-10-05 | -57.99 |
| 2020-09-30 | -57.99 |
| 2020-09-29 | -57.99 |
| 2020-09-28 | -57.99 |
| 2020-09-25 | -57.99 |
| 2020-09-24 | -57.99 |
| 2020-09-23 | -57.99 |
| 2020-09-22 | -57.99 |
| 2020-09-21 | -57.99 |
| 2020-09-18 | -57.99 |
| 2020-09-17 | -57.99 |
| 2020-09-16 | -57.99 |
| 2020-09-15 | -57.99 |
| 2020-09-14 | -57.99 |
| 2020-09-11 | -57.99 |
| 2020-09-10 | -57.99 |
| 2020-09-09 | -57.99 |
| 2020-09-08 | -57.99 |
| 2020-09-07 | -57.99 |
| 2020-09-04 | -57.99 |
| 2020-09-03 | -57.99 |
| 2020-09-02 | -57.99 |
| 2020-09-01 | -57.99 |
| 2020-08-31 | -57.99 |
| 2020-08-28 | -57.99 |
| 2020-08-27 | -57.99 |
| 2020-08-26 | -57.99 |
| 2020-08-25 | -57.99 |
| 2020-08-24 | -57.99 |
| 2020-08-21 | -57.99 |
| 2020-08-20 | -57.99 |
| 2020-08-19 | -57.99 |
| 2020-08-18 | -57.99 |
| 2020-08-17 | -57.99 |
| 2020-08-14 | -57.99 |
| 2020-08-13 | -57.99 |
| 2020-08-12 | -57.99 |
| 2020-08-11 | -57.99 |
| 2020-08-10 | -57.99 |
| 2020-08-07 | -57.99 |
| 2020-08-06 | -57.99 |
| 2020-08-05 | -57.99 |
| 2020-08-04 | -57.99 |
| 2020-08-03 | -57.99 |
| 2020-07-31 | -57.99 |
| 2020-07-30 | -57.99 |
| 2020-07-29 | -57.99 |
| 2020-07-28 | -57.99 |
| 2020-07-27 | -57.99 |
| 2020-07-24 | -57.99 |
| 2020-07-23 | -57.99 |
| 2020-07-22 | -57.99 |
| 2020-07-21 | -57.99 |
| 2020-07-20 | -57.99 |
| 2020-07-17 | -57.99 |
| 2020-07-16 | -57.99 |
| 2020-07-15 | -57.99 |
| 2020-07-14 | -57.99 |
| 2020-07-13 | -57.99 |
| 2020-07-10 | -57.99 |
| 2020-07-09 | -57.99 |
| 2020-07-08 | -57.99 |
| 2020-07-07 | -57.99 |
| 2020-07-06 | -57.99 |
| 2020-07-03 | -57.99 |
| 2020-07-02 | -57.99 |
| 2020-06-30 | -57.99 |
| 2020-06-29 | -57.99 |
| 2020-06-26 | -57.99 |
| 2020-06-24 | -57.99 |
| 2020-06-23 | -57.99 |
| 2020-06-22 | -57.99 |
| 2020-06-19 | -57.99 |
| 2020-06-18 | -57.99 |
| 2020-06-17 | -57.99 |
| 2020-06-16 | -57.99 |
| 2020-06-15 | -57.99 |
| 2020-06-12 | -57.99 |
| 2020-06-11 | -57.99 |
| 2020-06-10 | -57.99 |
| 2020-06-09 | -57.99 |
| 2020-06-08 | -57.99 |
| 2020-06-05 | -57.99 |
| 2020-06-04 | -57.99 |
| 2020-06-03 | -57.99 |
| 2020-06-02 | -57.99 |
| 2020-06-01 | -57.99 |
| 2020-05-29 | -57.99 |
| 2020-05-28 | -57.99 |
| 2020-05-27 | -57.99 |
| 2020-05-26 | -57.99 |
| 2020-05-25 | -57.99 |
| 2020-05-22 | -57.99 |
| 2020-05-21 | -57.99 |
| 2020-05-20 | -57.99 |
| 2020-05-19 | -57.99 |
| 2020-05-18 | -57.99 |
| 2020-05-15 | -57.99 |
| 2020-05-14 | -57.99 |
| 2020-05-13 | -57.99 |
| 2020-05-12 | -57.99 |
| 2020-05-11 | -57.99 |
| 2020-05-08 | -57.99 |
| 2020-05-07 | -57.99 |
| 2020-05-06 | -57.99 |
| 2020-05-05 | -57.99 |
| 2020-05-04 | -57.99 |
| 2020-04-29 | -57.99 |
| 2020-04-28 | -57.99 |
| 2020-04-27 | -57.99 |
| 2020-04-24 | -57.99 |
| 2020-04-23 | -57.99 |
| 2020-04-22 | -57.99 |
| 2020-04-21 | -57.99 |
| 2020-04-20 | -57.99 |
| 2020-04-17 | -57.99 |
| 2020-04-16 | -57.99 |
| 2020-04-15 | -57.99 |
| 2020-04-14 | -57.99 |
| 2020-04-09 | -57.99 |
| 2020-04-08 | -57.99 |
| 2020-04-07 | -57.99 |
| 2020-04-06 | -57.99 |
| 2020-04-03 | -57.99 |
| 2020-04-02 | -57.99 |
| 2020-04-01 | -57.99 |
| 2020-03-31 | -57.99 |
| 2020-03-30 | -57.99 |
| 2020-03-27 | -57.99 |
| 2020-03-26 | -57.99 |
| 2020-03-25 | -57.99 |
| 2020-03-24 | -57.99 |
| 2020-03-23 | -57.99 |
| 2020-03-20 | -57.99 |
| 2020-03-19 | -57.99 |
| 2020-03-18 | -57.99 |
| 2020-03-17 | -57.99 |
| 2020-03-16 | -57.99 |
| 2020-03-13 | -57.99 |
| 2020-03-12 | -57.99 |
| 2020-03-11 | -57.99 |
| 2020-03-10 | -57.99 |
| 2020-03-09 | -57.99 |
| 2020-03-06 | -57.99 |
| 2020-03-05 | -57.99 |
| 2020-03-04 | -57.99 |
| 2020-03-03 | -57.99 |
| 2020-03-02 | -57.99 |
| 2020-02-28 | -57.99 |
| 2020-02-27 | -57.99 |
| 2020-02-26 | -57.99 |
| 2020-02-25 | -57.99 |
| 2020-02-24 | -57.99 |
| 2020-02-21 | -57.99 |
| 2020-02-20 | -57.99 |
| 2020-02-19 | -57.99 |
| 2020-02-18 | -57.99 |
| 2020-02-17 | -57.99 |
| 2020-02-14 | -57.99 |
| 2020-02-13 | -57.99 |
| 2020-02-12 | -57.99 |
| 2020-02-11 | -57.99 |
| 2020-02-10 | -57.99 |
| 2020-02-07 | -57.99 |
| 2020-02-06 | -57.99 |
| 2020-02-05 | -57.99 |
| 2020-02-04 | -57.99 |
| 2020-02-03 | -57.99 |
| 2020-01-31 | -57.99 |
| 2020-01-30 | -57.99 |
| 2020-01-29 | -57.99 |
| 2020-01-24 | -57.99 |
| 2020-01-23 | -57.99 |
| 2020-01-22 | -57.99 |
| 2020-01-21 | -57.99 |
| 2020-01-20 | -57.99 |
| 2020-01-17 | -57.99 |
| 2020-01-16 | -57.99 |
| 2020-01-15 | -57.99 |
| 2020-01-14 | -57.99 |
| 2020-01-13 | -57.99 |
| 2020-01-10 | -57.99 |
| 2020-01-09 | -57.99 |
| 2020-01-08 | -57.99 |
| 2020-01-07 | -57.99 |
| 2020-01-06 | -57.99 |
| 2020-01-03 | -57.99 |
| 2020-01-02 | -57.99 |
| 2019-12-31 | -57.99 |
| 2019-12-30 | -57.99 |
| 2019-12-27 | -57.99 |
| 2019-12-24 | -57.99 |
| 2019-12-23 | -57.99 |
| 2019-12-20 | -57.99 |
| 2019-12-19 | -57.99 |
| 2019-12-18 | -57.99 |
| 2019-12-17 | -57.99 |
| 2019-12-16 | -57.99 |
| 2019-12-13 | -57.99 |
| 2019-12-12 | -57.99 |
| 2019-12-11 | -57.99 |
| 2019-12-10 | -57.99 |
| 2019-12-09 | -57.99 |
| 2019-12-06 | -57.99 |
| 2019-12-05 | -57.99 |
| 2019-12-04 | -57.99 |
| 2019-12-03 | -57.99 |
| 2019-12-02 | -57.99 |
| 2019-11-29 | -57.99 |
| 2019-11-28 | -57.99 |
| 2019-11-27 | -57.99 |
| 2019-11-26 | -57.99 |
| 2019-11-25 | -57.99 |
| 2019-11-22 | -57.99 |
| 2019-11-21 | -57.99 |
| 2019-11-20 | -57.99 |
| 2019-11-19 | -57.99 |
| 2019-11-18 | -57.99 |
| 2019-11-15 | -57.99 |
| 2019-11-14 | -57.99 |
| 2019-11-13 | -57.99 |
| 2019-11-12 | -57.99 |
| 2019-11-11 | -57.99 |
| 2019-11-08 | -57.99 |
| 2019-11-07 | -57.99 |
| 2019-11-06 | -57.99 |
| 2019-11-05 | -57.99 |
| 2019-11-04 | -57.99 |
| 2019-11-01 | -57.99 |
| 2019-10-31 | -57.99 |
| 2019-10-30 | -57.99 |
| 2019-10-29 | -57.99 |
| 2019-10-28 | -57.99 |
| 2019-10-25 | -57.99 |
| 2019-10-24 | -57.99 |
| 2019-10-23 | -57.99 |
| 2019-10-22 | -57.99 |
| 2019-10-21 | -57.99 |
| 2019-10-18 | -57.99 |
| 2019-10-17 | -57.99 |
| 2019-10-16 | -57.99 |
| 2019-10-15 | -57.99 |
| 2019-10-14 | -57.99 |
| 2019-10-11 | -57.99 |
| 2019-10-10 | -57.99 |
| 2019-10-09 | -57.99 |
| 2019-10-08 | -57.99 |
| 2019-10-04 | -57.99 |
| 2019-10-03 | -57.99 |
| 2019-10-02 | -57.99 |
| 2019-09-30 | -57.99 |
| 2019-09-27 | -57.99 |
| 2019-09-26 | -57.99 |
| 2019-09-25 | -57.99 |
| 2019-09-24 | -57.99 |
| 2019-09-23 | -57.99 |
| 2019-09-20 | -57.99 |
| 2019-09-19 | -57.99 |
| 2019-09-18 | -57.99 |
| 2019-09-17 | -57.99 |
| 2019-09-16 | -57.99 |
| 2019-09-13 | -57.99 |
| 2019-09-12 | -57.99 |
| 2019-09-11 | -57.99 |
| 2019-09-10 | -57.99 |
| 2019-09-09 | -57.99 |
| 2019-09-06 | -57.99 |
| 2019-09-05 | -57.99 |
| 2019-09-04 | -57.99 |
| 2019-09-03 | -57.99 |
| 2019-09-02 | -57.99 |
| 2019-08-30 | -57.99 |
| 2019-08-29 | -57.99 |
| 2019-08-28 | -57.99 |
| 2019-08-27 | -57.99 |
| 2019-08-26 | -57.99 |
| 2019-08-23 | -57.99 |
| 2019-08-22 | -57.99 |
| 2019-08-21 | -57.99 |
| 2019-08-20 | -57.99 |
| 2019-08-19 | -57.99 |
| 2019-08-16 | -57.99 |
| 2019-08-15 | -55.62 |
| 2019-08-14 | -55.03 |
| 2019-08-13 | -52.66 |
| 2019-08-12 | -52.66 |
| 2019-08-09 | -51.48 |
| 2019-08-08 | -51.48 |
| 2019-08-07 | -51.48 |
| 2019-08-06 | -53.85 |
| 2019-08-05 | -52.07 |
| 2019-08-02 | -44.38 |
| 2019-08-01 | -44.38 |
| 2019-07-31 | -43.79 |
| 2019-07-30 | -43.20 |
| 2019-07-29 | -40.83 |
| 2019-07-26 | -39.64 |
| 2019-07-25 | -40.24 |
| 2019-07-24 | -40.24 |
| 2019-07-23 | -37.28 |
| 2019-07-22 | -37.87 |
| 2019-07-19 | -34.91 |
| 2019-07-18 | -39.05 |
| 2019-07-17 | -40.83 |
| 2019-07-16 | -42.60 |
| 2019-07-15 | -43.20 |
| 2019-07-12 | -43.20 |
| 2019-07-11 | -43.79 |
| 2019-07-10 | -43.79 |
| 2019-07-09 | -39.64 |
| 2019-07-08 | -40.83 |
| 2019-07-05 | -38.46 |
| 2019-07-04 | -36.09 |
| 2019-07-03 | -36.69 |
| 2019-07-02 | -37.28 |
| 2019-06-28 | -37.28 |
| 2019-06-27 | -37.28 |
| 2019-06-26 | -37.87 |
| 2019-06-25 | -36.09 |
| 2019-06-24 | -36.09 |
| 2019-06-21 | -36.09 |
| 2019-06-20 | -34.91 |
| 2019-06-19 | -34.91 |
| 2019-06-18 | -34.91 |
| 2019-06-17 | -34.32 |
| 2019-06-14 | -33.14 |
| 2019-06-13 | -32.54 |
| 2019-06-12 | -32.54 |
| 2019-06-11 | -31.95 |
| 2019-06-10 | -30.77 |
| 2019-06-06 | -31.36 |
| 2019-06-05 | -27.81 |
| 2019-06-04 | -24.26 |
| 2019-06-03 | -21.89 |
| 2019-05-31 | -21.30 |
| 2019-05-30 | -21.30 |
| 2019-05-29 | -18.93 |
| 2019-05-28 | -20.71 |
| 2019-05-27 | -20.71 |
| 2019-05-24 | -20.12 |
| 2019-05-23 | -23.67 |
| 2019-05-22 | -21.89 |
| 2019-05-21 | -21.89 |
| 2019-05-20 | -22.49 |
| 2019-05-17 | -21.30 |
| 2019-05-16 | -21.89 |
| 2019-05-15 | -21.30 |
| 2019-05-14 | -21.30 |
| 2019-05-10 | -20.12 |
| 2019-05-09 | -20.12 |
| 2019-05-08 | -19.53 |
| 2019-05-07 | -19.53 |
| 2019-05-06 | -19.53 |
| 2019-05-03 | -18.34 |
| 2019-05-02 | -20.12 |
| 2019-04-30 | -17.75 |
| 2019-04-29 | -17.75 |
| 2019-04-26 | -18.34 |
| 2019-04-25 | -17.75 |
| 2019-04-24 | -17.16 |
| 2019-04-23 | -17.16 |
| 2019-04-18 | -17.16 |
| 2019-04-17 | -17.16 |
| 2019-04-16 | -20.12 |
| 2019-04-15 | -20.12 |
| 2019-04-12 | -20.12 |
| 2019-04-11 | -18.34 |
| 2019-04-10 | -18.34 |
| 2019-04-09 | -17.75 |
| 2019-04-08 | -16.57 |
| 2019-04-04 | -17.75 |
| 2019-04-03 | -20.12 |
| 2019-04-02 | -18.34 |
| 2019-04-01 | -14.79 |
| 2019-03-29 | -5.92 |
| 2019-03-28 | -9.47 |
| 2019-03-27 | -5.92 |
| 2019-03-26 | -2.37 |
| 2019-03-25 | -1.18 |
| 2019-03-22 | 0.00 |
| 2019-03-21 | -0.59 |
| 2019-03-20 | -2.37 |
| 2019-03-19 | 2.96 |
| 2019-03-18 | 5.33 |
| 2019-03-15 | 8.88 |
| 2019-03-14 | 13.61 |
| 2019-03-13 | 8.88 |
| 2019-03-12 | 4.73 |
| 2019-03-11 | 6.51 |
| 2019-03-08 | -6.51 |
| 2019-03-07 | -7.10 |
| 2019-03-06 | -11.24 |
| 2019-03-05 | -17.16 |
| 2019-03-04 | -15.98 |
| 2019-03-01 | -17.16 |
| 2019-02-28 | -18.34 |
| 2019-02-27 | -18.34 |
| 2019-02-26 | -18.34 |
| 2019-02-25 | -18.34 |
| 2019-02-22 | -17.16 |
| 2019-02-21 | -14.79 |
| 2019-02-20 | -17.16 |
| 2019-02-19 | -17.16 |
| 2019-02-18 | -17.75 |
| 2019-02-15 | -17.75 |
| 2019-02-14 | -18.93 |
| 2019-02-13 | -18.93 |
| 2019-02-12 | -18.34 |
| 2019-02-11 | -18.93 |
| 2019-02-08 | -19.53 |
| 2019-02-04 | -18.93 |
| 2019-02-01 | -17.16 |
| 2019-01-31 | -19.53 |
| 2019-01-30 | -20.12 |
| 2019-01-29 | -20.71 |
| 2019-01-28 | -20.71 |
| 2019-01-25 | -20.71 |
| 2019-01-24 | -18.93 |
| 2019-01-23 | -19.53 |
| 2019-01-22 | -17.16 |
| 2019-01-21 | -14.79 |
| 2019-01-18 | -15.38 |
| 2019-01-17 | -15.98 |
| 2019-01-16 | -17.16 |
| 2019-01-15 | -17.16 |
| 2019-01-14 | -17.16 |
| 2019-01-11 | -15.98 |
| 2019-01-10 | -16.57 |
| 2019-01-09 | -16.57 |
| 2019-01-08 | -15.98 |
| 2019-01-07 | -15.98 |
| 2019-01-04 | -15.38 |
| 2019-01-03 | -15.98 |
| 2019-01-02 | -14.20 |
| 2018-12-31 | -15.98 |
| 2018-12-28 | -18.93 |
| 2018-12-27 | -17.16 |
| 2018-12-24 | -14.79 |
| 2018-12-21 | -16.57 |
| 2018-12-20 | -12.43 |
| 2018-12-19 | -11.83 |
| 2018-12-18 | -13.61 |
| 2018-12-17 | -12.43 |
| 2018-12-14 | -10.06 |
| 2018-12-13 | -7.69 |
| 2018-12-12 | -3.55 |
| 2018-12-11 | -3.55 |
| 2018-12-10 | -5.92 |
| 2018-12-07 | -8.88 |
| 2018-12-06 | -8.28 |
| 2018-12-05 | -5.92 |
| 2018-12-04 | -5.92 |
| 2018-12-03 | -4.14 |
| 2018-11-30 | -4.14 |
| 2018-11-29 | -4.73 |
| 2018-11-28 | -3.55 |
| 2018-11-27 | -1.18 |
| 2018-11-26 | 0.00 |
| 2018-11-23 | 0.59 |
| 2018-11-22 | 2.37 |
| 2018-11-21 | 2.37 |
| 2018-11-20 | 5.92 |
| 2018-11-19 | 10.06 |
| 2018-11-16 | 11.83 |
| 2018-11-15 | 7.69 |
| 2018-11-14 | 5.33 |
| 2018-11-13 | 2.96 |
| 2018-11-12 | 2.96 |
| 2018-11-09 | 1.18 |
| 2018-11-08 | 2.96 |
| 2018-11-07 | 2.37 |
| 2018-11-06 | 2.96 |
| 2018-11-05 | 2.96 |
| 2018-11-02 | 5.92 |
| 2018-11-01 | 0.59 |
| 2018-10-31 | -4.14 |
| 2018-10-30 | -6.51 |
| 2018-10-29 | -10.65 |
| 2018-10-26 | -5.33 |
| 2018-10-25 | -3.55 |
| 2018-10-24 | -6.51 |
| 2018-10-23 | -5.33 |
| 2018-10-22 | -2.37 |
| 2018-10-19 | -3.55 |
| 2018-10-18 | -1.78 |
| 2018-10-16 | -1.18 |
| 2018-10-15 | -2.96 |
| 2018-10-12 | 0.00 |
| 2018-10-11 | -10.06 |
| 2018-10-10 | -1.78 |
| 2018-10-09 | 1.78 |
| 2018-10-08 | 4.14 |
| 2018-10-05 | 11.24 |
| 2018-10-04 | 9.47 |
| 2018-10-03 | 13.61 |
| 2018-10-02 | 18.34 |
| 2018-09-28 | 18.93 |
| 2018-09-27 | 18.34 |
| 2018-09-26 | 18.93 |
| 2018-09-24 | 20.12 |
| 2018-09-21 | 20.71 |
| 2018-09-20 | 23.08 |
| 2018-09-19 | 23.08 |
| 2018-09-18 | 24.26 |
| 2018-09-17 | 23.08 |
| 2018-09-14 | 24.26 |
| 2018-09-13 | 24.85 |
| 2018-09-12 | 22.49 |
| 2018-09-11 | 24.26 |
| 2018-09-10 | 28.40 |
| 2018-09-07 | 33.73 |
| 2018-09-06 | 33.73 |
| 2018-09-05 | 33.14 |
| 2018-09-04 | 34.91 |
| 2018-09-03 | 33.14 |
| 2018-08-31 | 37.28 |
| 2018-08-30 | 59.76 |
| 2018-08-29 | 62.72 |
| 2018-08-28 | 65.68 |
| 2018-08-27 | 68.64 |
| 2018-08-24 | 71.60 |
| 2018-08-23 | 71.60 |
| 2018-08-22 | 74.56 |
| 2018-08-21 | 74.56 |
| 2018-08-20 | 80.47 |
| 2018-08-17 | 80.47 |
| 2018-08-16 | 62.72 |
| 2018-08-15 | 71.60 |
| 2018-08-14 | 71.60 |
| 2018-08-13 | 74.56 |
| 2018-08-10 | 74.56 |
| 2018-08-09 | 77.51 |
| 2018-08-08 | 71.60 |
| 2018-08-07 | 77.51 |
| 2018-08-06 | 80.47 |
| 2018-08-03 | 80.47 |
| 2018-08-02 | 77.51 |
| 2018-08-01 | 80.47 |
| 2018-07-31 | 80.47 |
| 2018-07-30 | 80.47 |
| 2018-07-27 | 77.51 |
| 2018-07-26 | 74.56 |
| 2018-07-25 | 77.51 |
| 2018-07-24 | 65.68 |
| 2018-07-23 | 56.80 |
| 2018-07-20 | 65.68 |
| 2018-07-19 | 68.64 |
| 2018-07-18 | 59.76 |
| 2018-07-17 | 62.72 |
| 2018-07-16 | 65.68 |
| 2018-07-13 | 65.68 |
| 2018-07-12 | 62.72 |
| 2018-07-11 | 59.76 |
| 2018-07-10 | 65.68 |
| 2018-07-09 | 65.68 |
| 2018-07-06 | 65.68 |
| 2018-07-05 | 65.68 |
| 2018-07-04 | 68.64 |
| 2018-07-03 | 74.56 |
| 2018-06-29 | 80.47 |
| 2018-06-28 | 68.64 |
| 2018-06-27 | 74.56 |
| 2018-06-26 | 89.35 |
| 2018-06-25 | 95.27 |
| 2018-06-22 | 107.10 |
| 2018-06-21 | 115.98 |
| 2018-06-20 | 121.89 |
| 2018-06-19 | 124.85 |
| 2018-06-15 | 139.65 |
| 2018-06-14 | 145.56 |
| 2018-06-13 | 151.48 |
| 2018-06-12 | 151.48 |
| 2018-06-11 | 148.52 |
| 2018-06-08 | 148.52 |
| 2018-06-07 | 145.56 |
| 2018-06-06 | 151.48 |
| 2018-06-05 | 154.44 |
| 2018-06-04 | 142.60 |
| 2018-06-01 | 133.73 |
| 2018-05-31 | 136.69 |
| 2018-05-30 | 133.73 |
| 2018-05-29 | 139.65 |
| 2018-05-28 | 142.60 |
| 2018-05-25 | 139.65 |
| 2018-05-24 | 142.60 |
| 2018-05-23 | 139.65 |
| 2018-05-21 | 133.73 |
| 2018-05-18 | 127.81 |
| 2018-05-17 | 127.81 |
| 2018-05-16 | 127.81 |
| 2018-05-15 | 124.85 |
| 2018-05-14 | 124.85 |
| 2018-05-11 | 118.93 |
| 2018-05-10 | 124.85 |
| 2018-05-09 | 121.89 |
| 2018-05-08 | 127.81 |
| 2018-05-07 | 124.85 |
| 2018-05-04 | 115.98 |
| 2018-05-03 | 110.06 |
| 2018-05-02 | 107.10 |
| 2018-04-30 | 110.06 |
| 2018-04-27 | 107.10 |
| 2018-04-26 | 107.10 |
| 2018-04-25 | 107.10 |
| 2018-04-24 | 104.14 |
| 2018-04-23 | 104.14 |
| 2018-04-20 | 89.35 |
| 2018-04-19 | 95.27 |
| 2018-04-18 | 92.31 |
| 2018-04-17 | 95.27 |
| 2018-04-16 | 92.31 |
| 2018-04-13 | 98.22 |
| 2018-04-12 | 98.22 |
| 2018-04-11 | 104.14 |
| 2018-04-10 | 101.18 |
| 2018-04-09 | 101.18 |
| 2018-04-06 | 104.14 |
| 2018-04-04 | 104.14 |
| 2018-04-03 | 101.18 |
| 2018-03-29 | 104.14 |
| 2018-03-28 | 101.18 |
| 2018-03-27 | 107.10 |
| 2018-03-26 | 101.18 |
| 2018-03-23 | 95.27 |
| 2018-03-22 | 104.14 |
| 2018-03-21 | 107.10 |
| 2018-03-20 | 110.06 |
| 2018-03-19 | 113.02 |
| 2018-03-16 | 98.22 |
| 2018-03-15 | 83.43 |
| 2018-03-14 | 86.39 |
| 2018-03-13 | 80.47 |
| 2018-03-12 | 77.51 |
| 2018-03-09 | 74.56 |
| 2018-03-08 | 74.56 |
| 2018-03-07 | 74.56 |
| 2018-03-06 | 74.56 |
| 2018-03-05 | 71.60 |
| 2018-03-02 | 71.60 |
| 2018-03-01 | 74.56 |
| 2018-02-28 | 74.56 |
| 2018-02-27 | 77.51 |
| 2018-02-26 | 83.43 |
| 2018-02-23 | 86.39 |
| 2018-02-22 | 80.47 |
| 2018-02-21 | 83.43 |
| 2018-02-20 | 80.47 |
| 2018-02-15 | 80.47 |
| 2018-02-14 | 77.51 |
| 2018-02-13 | 71.60 |
| 2018-02-12 | 68.64 |
| 2018-02-09 | 59.76 |
| 2018-02-08 | 65.68 |
| 2018-02-07 | 68.64 |
| 2018-02-06 | 65.68 |
| 2018-02-05 | 74.56 |
| 2018-02-02 | 80.47 |
| 2018-02-01 | 80.47 |
| 2018-01-31 | 80.47 |
| 2018-01-30 | 80.47 |
| 2018-01-29 | 80.47 |
| 2018-01-26 | 83.43 |
| 2018-01-25 | 83.43 |
| 2018-01-24 | 80.47 |
| 2018-01-23 | 80.47 |
| 2018-01-22 | 83.43 |
| 2018-01-19 | 86.39 |
| 2018-01-18 | 86.39 |
| 2018-01-17 | 86.39 |
| 2018-01-16 | 86.39 |
| 2018-01-15 | 89.35 |
| 2018-01-12 | 89.35 |
| 2018-01-11 | 92.31 |
| 2018-01-10 | 101.18 |
| 2018-01-09 | 104.14 |
| 2018-01-08 | 104.14 |
| 2018-01-05 | 104.14 |
| 2018-01-04 | 107.10 |
| 2018-01-03 | 107.10 |
| 2018-01-02 | 101.18 |
| 2017-12-29 | 101.18 |
| 2017-12-28 | 101.18 |
| 2017-12-27 | 95.27 |
| 2017-12-22 | 86.39 |
| 2017-12-21 | 83.43 |
| 2017-12-20 | 80.47 |
| 2017-12-19 | 80.47 |
| 2017-12-18 | 80.47 |
| 2017-12-15 | 80.47 |
| 2017-12-14 | 77.51 |
| 2017-12-13 | 77.51 |
| 2017-12-12 | 80.47 |
| 2017-12-11 | 83.43 |
| 2017-12-08 | 86.39 |
| 2017-12-07 | 83.43 |
| 2017-12-06 | 86.39 |
| 2017-12-05 | 89.35 |
| 2017-12-04 | 92.31 |
| 2017-12-01 | 95.27 |
| 2017-11-30 | 86.39 |
| 2017-11-29 | 89.35 |
| 2017-11-28 | 86.39 |
| 2017-11-27 | 86.39 |
| 2017-11-24 | 92.31 |
| 2017-11-23 | 89.35 |
| 2017-11-22 | 83.43 |
| 2017-11-21 | 83.43 |
| 2017-11-20 | 86.39 |
| 2017-11-17 | 89.35 |
| 2017-11-16 | 89.35 |
| 2017-11-15 | 89.35 |
| 2017-11-14 | 80.47 |
| 2017-11-13 | 86.39 |
| 2017-11-10 | 89.35 |
| 2017-11-09 | 92.31 |
| 2017-11-08 | 98.22 |
| 2017-11-07 | 89.35 |
| 2017-11-06 | 86.39 |
| 2017-11-03 | 101.18 |
| 2017-11-02 | 101.18 |
| 2017-11-01 | 107.10 |
| 2017-10-31 | 104.14 |
| 2017-10-30 | 107.10 |
| 2017-10-27 | 107.10 |
| 2017-10-26 | 104.14 |
| 2017-10-25 | 110.06 |
| 2017-10-24 | 110.06 |
| 2017-10-23 | 115.98 |
| 2017-10-20 | 110.06 |
| 2017-10-19 | 110.06 |
| 2017-10-18 | 115.98 |
| 2017-10-17 | 101.18 |
| 2017-10-16 | 101.18 |
| 2017-10-13 | 110.06 |
| 2017-10-12 | 110.06 |
| 2017-10-11 | 110.06 |
| 2017-10-10 | 113.02 |
| 2017-10-09 | 107.10 |
| 2017-10-06 | 104.14 |
| 2017-10-04 | 83.43 |
| 2017-10-03 | 68.64 |
| 2017-09-29 | 59.76 |
| 2017-09-28 | 56.80 |
| 2017-09-27 | 65.68 |
| 2017-09-26 | 65.68 |
| 2017-09-25 | 71.60 |
| 2017-09-22 | 50.89 |
| 2017-09-21 | 38.46 |
| 2017-09-20 | 38.46 |
| 2017-09-19 | 33.73 |
| 2017-09-18 | 28.99 |
| 2017-09-15 | 28.40 |
| 2017-09-14 | 28.99 |
| 2017-09-13 | 34.91 |
| 2017-09-12 | 39.64 |
| 2017-09-11 | 32.54 |
| 2017-09-08 | 32.54 |
| 2017-09-07 | 30.18 |
| 2017-09-06 | 24.85 |
| 2017-09-05 | 24.26 |
| 2017-09-04 | 23.08 |
| 2017-09-01 | 23.08 |
| 2017-08-31 | 20.71 |
| 2017-08-30 | 21.89 |
| 2017-08-29 | 20.71 |
| 2017-08-28 | 21.30 |
| 2017-08-25 | 22.49 |
| 2017-08-24 | 21.30 |
| 2017-08-22 | 24.85 |
| 2017-08-21 | 24.85 |
| 2017-08-18 | 24.26 |
| 2017-08-17 | 20.12 |
| 2017-08-16 | 18.93 |
| 2017-08-15 | 18.34 |
| 2017-08-14 | 20.12 |
| 2017-08-11 | 20.71 |
| 2017-08-10 | 20.12 |
| 2017-08-09 | 21.30 |
| 2017-08-08 | 21.30 |
| 2017-08-07 | 22.49 |
| 2017-08-04 | 23.67 |
| 2017-08-03 | 19.53 |
| 2017-08-02 | 20.12 |
| 2017-08-01 | 21.30 |
| 2017-07-31 | 23.67 |
| 2017-07-28 | 23.08 |
| 2017-07-27 | 24.26 |
| 2017-07-26 | 24.26 |
| 2017-07-25 | 23.67 |
| 2017-07-24 | 24.26 |
| 2017-07-21 | 26.63 |
| 2017-07-20 | 26.04 |
| 2017-07-19 | 24.26 |
| 2017-07-18 | 27.22 |
| 2017-07-17 | 27.22 |
| 2017-07-14 | 28.99 |
| 2017-07-13 | 26.04 |
| 2017-07-12 | 27.22 |
| 2017-07-11 | 26.63 |
| 2017-07-10 | 18.34 |
| 2017-07-07 | 17.75 |
| 2017-07-06 | 24.26 |
| 2017-07-05 | 20.71 |
| 2017-07-04 | 20.71 |
| 2017-07-03 | 24.85 |
| 2017-06-30 | 27.22 |
| 2017-06-29 | 20.12 |
| 2017-06-28 | 23.08 |
| 2017-06-27 | 24.26 |
| 2017-06-26 | 25.44 |
| 2017-06-23 | 29.59 |
| 2017-06-22 | 31.95 |
| 2017-06-21 | 34.91 |
| 2017-06-20 | 34.91 |
| 2017-06-19 | 34.32 |
| 2017-06-16 | 27.81 |
| 2017-06-15 | 27.81 |
| 2017-06-14 | 28.99 |
| 2017-06-13 | 28.40 |
| 2017-06-12 | 28.40 |
| 2017-06-09 | 22.49 |
| 2017-06-08 | 17.16 |
| 2017-06-07 | 21.30 |
| 2017-06-06 | 21.30 |
| 2017-06-05 | 21.89 |
| 2017-06-02 | 24.26 |
| 2017-06-01 | 24.26 |
| 2017-05-31 | 31.95 |
| 2017-05-29 | 16.57 |
| 2017-05-26 | 8.28 |
| 2017-05-25 | 8.28 |
| 2017-05-24 | 11.24 |
| 2017-05-23 | 1.78 |
| 2017-05-22 | 1.78 |
| 2017-05-19 | 1.78 |
| 2017-05-18 | 0.00 |
| 2017-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy