Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00179 | 1984-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0179 % |
|---|---|
| 2025-12-24 | 62.50 |
| 2025-12-23 | 62.28 |
| 2025-12-22 | 64.34 |
| 2025-12-19 | 57.51 |
| 2025-12-18 | 52.31 |
| 2025-12-17 | 51.77 |
| 2025-12-16 | 55.02 |
| 2025-12-15 | 58.70 |
| 2025-12-12 | 68.46 |
| 2025-12-11 | 60.65 |
| 2025-12-10 | 65.32 |
| 2025-12-09 | 67.59 |
| 2025-12-08 | 69.44 |
| 2025-12-05 | 64.88 |
| 2025-12-04 | 66.29 |
| 2025-12-03 | 55.88 |
| 2025-12-02 | 58.65 |
| 2025-12-01 | 60.59 |
| 2025-11-28 | 61.34 |
| 2025-11-27 | 62.31 |
| 2025-11-26 | 59.73 |
| 2025-11-25 | 55.63 |
| 2025-11-24 | 54.12 |
| 2025-11-21 | 52.61 |
| 2025-11-20 | 56.39 |
| 2025-11-19 | 58.86 |
| 2025-11-18 | 57.68 |
| 2025-11-17 | 67.59 |
| 2025-11-14 | 59.94 |
| 2025-11-13 | 61.24 |
| 2025-11-12 | 80.42 |
| 2025-11-11 | 81.93 |
| 2025-11-10 | 82.79 |
| 2025-11-07 | 90.23 |
| 2025-11-06 | 96.16 |
| 2025-11-05 | 83.87 |
| 2025-11-04 | 84.73 |
| 2025-11-03 | 88.07 |
| 2025-10-31 | 96.91 |
| 2025-10-30 | 95.83 |
| 2025-10-28 | 99.07 |
| 2025-10-27 | 101.01 |
| 2025-10-24 | 91.95 |
| 2025-10-23 | 83.33 |
| 2025-10-22 | 85.38 |
| 2025-10-21 | 88.72 |
| 2025-10-20 | 81.93 |
| 2025-10-17 | 76.86 |
| 2025-10-16 | 85.70 |
| 2025-10-15 | 92.06 |
| 2025-10-14 | 83.33 |
| 2025-10-13 | 94.65 |
| 2025-10-10 | 99.60 |
| 2025-10-09 | 103.70 |
| 2025-10-08 | 122.13 |
| 2025-10-06 | 121.27 |
| 2025-10-03 | 126.23 |
| 2025-10-02 | 129.57 |
| 2025-09-30 | 119.33 |
| 2025-09-29 | 135.93 |
| 2025-09-26 | 124.50 |
| 2025-09-25 | 127.84 |
| 2025-09-24 | 137.11 |
| 2025-09-23 | 139.81 |
| 2025-09-22 | 128.49 |
| 2025-09-19 | 125.04 |
| 2025-09-18 | 112.75 |
| 2025-09-17 | 105.32 |
| 2025-09-16 | 94.65 |
| 2025-09-15 | 66.73 |
| 2025-09-12 | 60.05 |
| 2025-09-11 | 63.18 |
| 2025-09-10 | 62.31 |
| 2025-09-09 | 64.90 |
| 2025-09-08 | 63.07 |
| 2025-09-05 | 50.13 |
| 2025-09-04 | 44.42 |
| 2025-09-03 | 60.91 |
| 2025-09-02 | 58.11 |
| 2025-09-01 | 45.39 |
| 2025-08-29 | 53.80 |
| 2025-08-28 | 49.38 |
| 2025-08-27 | 52.51 |
| 2025-08-26 | 55.85 |
| 2025-08-25 | 53.69 |
| 2025-08-22 | 47.12 |
| 2025-08-21 | 45.61 |
| 2025-08-20 | 46.15 |
| 2025-08-19 | 52.72 |
| 2025-08-18 | 38.60 |
| 2025-08-15 | 39.79 |
| 2025-08-14 | 29.01 |
| 2025-08-13 | 32.89 |
| 2025-08-12 | 33.64 |
| 2025-08-11 | 35.80 |
| 2025-08-08 | 35.26 |
| 2025-08-07 | 36.12 |
| 2025-08-06 | 35.15 |
| 2025-08-05 | 32.57 |
| 2025-08-04 | 28.79 |
| 2025-08-01 | 23.68 |
| 2025-07-31 | 25.56 |
| 2025-07-30 | 27.45 |
| 2025-07-29 | 34.45 |
| 2025-07-28 | 36.88 |
| 2025-07-25 | 35.53 |
| 2025-07-24 | 34.45 |
| 2025-07-23 | 33.11 |
| 2025-07-22 | 32.84 |
| 2025-07-21 | 33.64 |
| 2025-07-18 | 35.05 |
| 2025-07-17 | 37.69 |
| 2025-07-16 | 20.22 |
| 2025-07-15 | 15.72 |
| 2025-07-14 | 11.74 |
| 2025-07-11 | 7.51 |
| 2025-07-10 | 6.71 |
| 2025-07-09 | 8.04 |
| 2025-07-08 | 11.74 |
| 2025-07-07 | 10.42 |
| 2025-07-04 | 13.33 |
| 2025-07-03 | 15.98 |
| 2025-07-02 | 14.92 |
| 2025-06-30 | 14.39 |
| 2025-06-27 | 7.77 |
| 2025-06-26 | 10.15 |
| 2025-06-25 | 10.42 |
| 2025-06-24 | 7.51 |
| 2025-06-23 | 4.33 |
| 2025-06-20 | 3.59 |
| 2025-06-19 | 2.42 |
| 2025-06-18 | 12.80 |
| 2025-06-17 | 14.92 |
| 2025-06-16 | 17.83 |
| 2025-06-13 | 15.72 |
| 2025-06-12 | 17.04 |
| 2025-06-11 | 18.10 |
| 2025-06-10 | 17.57 |
| 2025-06-09 | 19.69 |
| 2025-06-06 | 13.86 |
| 2025-06-05 | 17.83 |
| 2025-06-04 | 14.66 |
| 2025-06-03 | 10.15 |
| 2025-06-02 | 9.10 |
| 2025-05-30 | 11.21 |
| 2025-05-29 | 16.51 |
| 2025-05-28 | 5.81 |
| 2025-05-27 | 8.57 |
| 2025-05-26 | 6.98 |
| 2025-05-23 | -2.13 |
| 2025-05-22 | -12.09 |
| 2025-05-21 | -16.22 |
| 2025-05-20 | -19.18 |
| 2025-05-19 | -21.83 |
| 2025-05-16 | -20.56 |
| 2025-05-15 | -22.36 |
| 2025-05-14 | -19.82 |
| 2025-05-13 | -22.04 |
| 2025-05-12 | -21.09 |
| 2025-05-09 | -25.96 |
| 2025-05-08 | -23.42 |
| 2025-05-07 | -24.16 |
| 2025-05-06 | -23.53 |
| 2025-05-02 | -23.00 |
| 2025-04-30 | -25.01 |
| 2025-04-29 | -26.18 |
| 2025-04-28 | -27.13 |
| 2025-04-25 | -27.45 |
| 2025-04-24 | -27.87 |
| 2025-04-23 | -27.66 |
| 2025-04-22 | -30.84 |
| 2025-04-17 | -33.17 |
| 2025-04-16 | -33.27 |
| 2025-04-15 | -31.26 |
| 2025-04-14 | -30.73 |
| 2025-04-11 | -30.41 |
| 2025-04-10 | -31.89 |
| 2025-04-09 | -34.54 |
| 2025-04-08 | -36.24 |
| 2025-04-07 | -38.04 |
| 2025-04-03 | -22.79 |
| 2025-04-02 | -15.27 |
| 2025-04-01 | -17.07 |
| 2025-03-31 | -17.07 |
| 2025-03-28 | -15.05 |
| 2025-03-27 | -11.13 |
| 2025-03-26 | -11.35 |
| 2025-03-25 | -12.83 |
| 2025-03-24 | -8.91 |
| 2025-03-21 | -12.51 |
| 2025-03-20 | -5.10 |
| 2025-03-19 | -7.53 |
| 2025-03-18 | -8.59 |
| 2025-03-17 | -15.69 |
| 2025-03-14 | -15.58 |
| 2025-03-13 | -16.96 |
| 2025-03-12 | -16.32 |
| 2025-03-11 | -15.05 |
| 2025-03-10 | -15.69 |
| 2025-03-07 | -11.77 |
| 2025-03-06 | -12.83 |
| 2025-03-05 | -14.10 |
| 2025-03-04 | -24.27 |
| 2025-03-03 | -24.16 |
| 2025-02-28 | -22.68 |
| 2025-02-27 | -7.96 |
| 2025-02-26 | -14.21 |
| 2025-02-25 | -23.74 |
| 2025-02-24 | -25.75 |
| 2025-02-21 | -23.21 |
| 2025-02-20 | -30.09 |
| 2025-02-19 | -38.25 |
| 2025-02-18 | -39.20 |
| 2025-02-17 | -38.04 |
| 2025-02-14 | -37.83 |
| 2025-02-13 | -40.90 |
| 2025-02-12 | -39.73 |
| 2025-02-11 | -40.16 |
| 2025-02-10 | -39.41 |
| 2025-02-07 | -39.73 |
| 2025-02-06 | -44.29 |
| 2025-02-05 | -46.19 |
| 2025-02-04 | -46.93 |
| 2025-02-03 | -47.04 |
| 2025-01-28 | -45.45 |
| 2025-01-27 | -44.71 |
| 2025-01-24 | -44.82 |
| 2025-01-23 | -45.35 |
| 2025-01-22 | -44.39 |
| 2025-01-21 | -43.02 |
| 2025-01-20 | -43.65 |
| 2025-01-17 | -43.44 |
| 2025-01-16 | -43.44 |
| 2025-01-15 | -42.80 |
| 2025-01-14 | -42.38 |
| 2025-01-13 | -43.65 |
| 2025-01-10 | -42.27 |
| 2025-01-09 | -42.49 |
| 2025-01-08 | -42.59 |
| 2025-01-07 | -42.27 |
| 2025-01-06 | -41.43 |
| 2025-01-03 | -42.06 |
| 2025-01-02 | -41.74 |
| 2024-12-31 | -42.27 |
| 2024-12-30 | -42.27 |
| 2024-12-27 | -41.53 |
| 2024-12-24 | -42.17 |
| 2024-12-23 | -42.38 |
| 2024-12-20 | -42.27 |
| 2024-12-19 | -43.33 |
| 2024-12-18 | -42.70 |
| 2024-12-17 | -43.97 |
| 2024-12-16 | -43.44 |
| 2024-12-13 | -43.02 |
| 2024-12-12 | -41.74 |
| 2024-12-11 | -43.97 |
| 2024-12-10 | -43.70 |
| 2024-12-09 | -42.66 |
| 2024-12-06 | -43.70 |
| 2024-12-05 | -43.29 |
| 2024-12-04 | -43.70 |
| 2024-12-03 | -42.87 |
| 2024-12-02 | -43.70 |
| 2024-11-29 | -43.70 |
| 2024-11-28 | -44.54 |
| 2024-11-27 | -44.02 |
| 2024-11-26 | -43.39 |
| 2024-11-25 | -43.29 |
| 2024-11-22 | -43.39 |
| 2024-11-21 | -43.29 |
| 2024-11-20 | -40.89 |
| 2024-11-19 | -40.99 |
| 2024-11-18 | -41.31 |
| 2024-11-15 | -41.10 |
| 2024-11-14 | -40.79 |
| 2024-11-13 | -39.53 |
| 2024-11-12 | -39.22 |
| 2024-11-11 | -39.01 |
| 2024-11-08 | -37.97 |
| 2024-11-07 | -37.76 |
| 2024-11-06 | -38.60 |
| 2024-11-05 | -37.66 |
| 2024-11-04 | -39.64 |
| 2024-11-01 | -39.64 |
| 2024-10-31 | -38.60 |
| 2024-10-30 | -40.06 |
| 2024-10-29 | -39.53 |
| 2024-10-28 | -39.33 |
| 2024-10-25 | -41.72 |
| 2024-10-24 | -42.35 |
| 2024-10-23 | -41.83 |
| 2024-10-22 | -42.14 |
| 2024-10-21 | -43.60 |
| 2024-10-18 | -43.18 |
| 2024-10-17 | -44.54 |
| 2024-10-16 | -45.06 |
| 2024-10-15 | -44.12 |
| 2024-10-14 | -43.60 |
| 2024-10-10 | -40.99 |
| 2024-10-09 | -42.14 |
| 2024-10-08 | -40.26 |
| 2024-10-07 | -38.60 |
| 2024-10-04 | -41.83 |
| 2024-10-03 | -41.93 |
| 2024-10-02 | -39.22 |
| 2024-09-30 | -39.95 |
| 2024-09-27 | -43.29 |
| 2024-09-26 | -43.91 |
| 2024-09-25 | -46.10 |
| 2024-09-24 | -46.00 |
| 2024-09-23 | -47.14 |
| 2024-09-20 | -46.42 |
| 2024-09-19 | -46.10 |
| 2024-09-17 | -46.83 |
| 2024-09-16 | -46.73 |
| 2024-09-13 | -46.52 |
| 2024-09-12 | -47.04 |
| 2024-09-11 | -47.46 |
| 2024-09-10 | -47.46 |
| 2024-09-09 | -45.06 |
| 2024-09-05 | -45.69 |
| 2024-09-04 | -46.21 |
| 2024-09-03 | -45.16 |
| 2024-09-02 | -44.85 |
| 2024-08-30 | -44.02 |
| 2024-08-29 | -42.56 |
| 2024-08-28 | -43.08 |
| 2024-08-27 | -42.56 |
| 2024-08-26 | -42.97 |
| 2024-08-23 | -42.66 |
| 2024-08-22 | -43.39 |
| 2024-08-21 | -43.18 |
| 2024-08-20 | -43.39 |
| 2024-08-19 | -43.18 |
| 2024-08-16 | -43.50 |
| 2024-08-15 | -43.81 |
| 2024-08-14 | -43.81 |
| 2024-08-13 | -43.91 |
| 2024-08-12 | -44.54 |
| 2024-08-09 | -44.85 |
| 2024-08-08 | -45.27 |
| 2024-08-07 | -45.16 |
| 2024-08-06 | -45.37 |
| 2024-08-05 | -45.16 |
| 2024-08-02 | -43.91 |
| 2024-08-01 | -43.81 |
| 2024-07-31 | -43.70 |
| 2024-07-30 | -44.12 |
| 2024-07-29 | -44.12 |
| 2024-07-26 | -43.60 |
| 2024-07-25 | -44.85 |
| 2024-07-24 | -43.18 |
| 2024-07-23 | -42.66 |
| 2024-07-22 | -42.04 |
| 2024-07-19 | -42.97 |
| 2024-07-18 | -42.24 |
| 2024-07-17 | -42.66 |
| 2024-07-16 | -42.35 |
| 2024-07-15 | -42.65 |
| 2024-07-12 | -42.45 |
| 2024-07-11 | -42.05 |
| 2024-07-10 | -42.85 |
| 2024-07-09 | -42.25 |
| 2024-07-08 | -42.65 |
| 2024-07-05 | -42.15 |
| 2024-07-04 | -41.85 |
| 2024-07-03 | -41.45 |
| 2024-07-02 | -41.05 |
| 2024-06-28 | -41.05 |
| 2024-06-27 | -41.05 |
| 2024-06-26 | -39.64 |
| 2024-06-25 | -40.14 |
| 2024-06-24 | -40.95 |
| 2024-06-21 | -39.64 |
| 2024-06-20 | -40.54 |
| 2024-06-19 | -40.54 |
| 2024-06-18 | -40.85 |
| 2024-06-17 | -41.35 |
| 2024-06-14 | -41.05 |
| 2024-06-13 | -39.54 |
| 2024-06-12 | -40.34 |
| 2024-06-11 | -40.64 |
| 2024-06-07 | -41.95 |
| 2024-06-06 | -40.95 |
| 2024-06-05 | -39.54 |
| 2024-06-04 | -39.14 |
| 2024-06-03 | -39.44 |
| 2024-05-31 | -40.24 |
| 2024-05-30 | -40.85 |
| 2024-05-29 | -38.94 |
| 2024-05-28 | -38.54 |
| 2024-05-27 | -38.24 |
| 2024-05-24 | -37.74 |
| 2024-05-23 | -38.24 |
| 2024-05-22 | -37.94 |
| 2024-05-21 | -37.84 |
| 2024-05-20 | -36.83 |
| 2024-05-17 | -37.04 |
| 2024-05-16 | -40.64 |
| 2024-05-14 | -40.44 |
| 2024-05-13 | -40.04 |
| 2024-05-10 | -41.55 |
| 2024-05-09 | -40.34 |
| 2024-05-08 | -41.95 |
| 2024-05-07 | -42.35 |
| 2024-05-06 | -43.55 |
| 2024-05-03 | -44.35 |
| 2024-05-02 | -45.96 |
| 2024-04-30 | -46.26 |
| 2024-04-29 | -45.76 |
| 2024-04-26 | -45.16 |
| 2024-04-25 | -47.36 |
| 2024-04-24 | -47.36 |
| 2024-04-23 | -49.97 |
| 2024-04-22 | -51.02 |
| 2024-04-19 | -51.17 |
| 2024-04-18 | -49.92 |
| 2024-04-17 | -49.87 |
| 2024-04-16 | -50.37 |
| 2024-04-15 | -48.87 |
| 2024-04-12 | -48.87 |
| 2024-04-11 | -47.76 |
| 2024-04-10 | -47.16 |
| 2024-04-09 | -46.56 |
| 2024-04-08 | -47.56 |
| 2024-04-05 | -48.87 |
| 2024-04-03 | -47.16 |
| 2024-04-02 | -46.56 |
| 2024-03-28 | -45.66 |
| 2024-03-27 | -45.56 |
| 2024-03-26 | -44.96 |
| 2024-03-25 | -46.46 |
| 2024-03-22 | -45.26 |
| 2024-03-21 | -44.15 |
| 2024-03-20 | -45.06 |
| 2024-03-19 | -44.55 |
| 2024-03-18 | -45.06 |
| 2024-03-15 | -44.66 |
| 2024-03-14 | -45.26 |
| 2024-03-13 | -46.26 |
| 2024-03-12 | -45.66 |
| 2024-03-11 | -46.86 |
| 2024-03-08 | -44.25 |
| 2024-03-07 | -45.26 |
| 2024-03-06 | -45.66 |
| 2024-03-05 | -46.66 |
| 2024-03-04 | -45.96 |
| 2024-03-01 | -46.46 |
| 2024-02-29 | -46.46 |
| 2024-02-28 | -47.96 |
| 2024-02-27 | -46.36 |
| 2024-02-26 | -46.26 |
| 2024-02-23 | -46.36 |
| 2024-02-22 | -46.76 |
| 2024-02-21 | -47.06 |
| 2024-02-20 | -47.66 |
| 2024-02-19 | -47.36 |
| 2024-02-16 | -47.66 |
| 2024-02-15 | -49.47 |
| 2024-02-14 | -50.37 |
| 2024-02-09 | -49.37 |
| 2024-02-08 | -48.57 |
| 2024-02-07 | -48.77 |
| 2024-02-06 | -48.77 |
| 2024-02-05 | -49.87 |
| 2024-02-02 | -49.37 |
| 2024-02-01 | -48.97 |
| 2024-01-31 | -48.67 |
| 2024-01-30 | -47.66 |
| 2024-01-29 | -47.46 |
| 2024-01-26 | -47.76 |
| 2024-01-25 | -47.06 |
| 2024-01-24 | -47.86 |
| 2024-01-23 | -46.76 |
| 2024-01-22 | -46.76 |
| 2024-01-19 | -46.06 |
| 2024-01-18 | -44.76 |
| 2024-01-17 | -45.66 |
| 2024-01-16 | -43.15 |
| 2024-01-15 | -43.85 |
| 2024-01-12 | -43.45 |
| 2024-01-11 | -42.55 |
| 2024-01-10 | -42.95 |
| 2024-01-09 | -42.35 |
| 2024-01-08 | -42.25 |
| 2024-01-05 | -40.24 |
| 2024-01-04 | -40.24 |
| 2024-01-03 | -39.74 |
| 2024-01-02 | -38.44 |
| 2023-12-29 | -37.84 |
| 2023-12-28 | -37.74 |
| 2023-12-27 | -38.14 |
| 2023-12-22 | -38.44 |
| 2023-12-21 | -37.34 |
| 2023-12-20 | -38.84 |
| 2023-12-19 | -37.84 |
| 2023-12-18 | -38.74 |
| 2023-12-15 | -35.73 |
| 2023-12-14 | -38.64 |
| 2023-12-13 | -36.83 |
| 2023-12-12 | -39.44 |
| 2023-12-11 | -41.35 |
| 2023-12-08 | -41.65 |
| 2023-12-07 | -39.94 |
| 2023-12-06 | -39.84 |
| 2023-12-05 | -40.85 |
| 2023-12-04 | -39.94 |
| 2023-12-01 | -41.25 |
| 2023-11-30 | -39.34 |
| 2023-11-29 | -39.44 |
| 2023-11-28 | -39.09 |
| 2023-11-27 | -39.59 |
| 2023-11-24 | -39.78 |
| 2023-11-23 | -38.79 |
| 2023-11-22 | -39.78 |
| 2023-11-21 | -40.57 |
| 2023-11-20 | -45.02 |
| 2023-11-17 | -45.62 |
| 2023-11-16 | -45.22 |
| 2023-11-15 | -44.33 |
| 2023-11-14 | -44.03 |
| 2023-11-13 | -43.74 |
| 2023-11-10 | -45.22 |
| 2023-11-09 | -44.92 |
| 2023-11-08 | -49.87 |
| 2023-11-07 | -48.68 |
| 2023-11-06 | -48.09 |
| 2023-11-03 | -48.78 |
| 2023-11-02 | -50.26 |
| 2023-11-01 | -51.80 |
| 2023-10-31 | -52.09 |
| 2023-10-30 | -50.61 |
| 2023-10-27 | -50.17 |
| 2023-10-26 | -49.37 |
| 2023-10-25 | -49.08 |
| 2023-10-24 | -49.08 |
| 2023-10-20 | -48.78 |
| 2023-10-19 | -48.88 |
| 2023-10-18 | -47.50 |
| 2023-10-17 | -45.91 |
| 2023-10-16 | -47.00 |
| 2023-10-13 | -46.90 |
| 2023-10-12 | -45.52 |
| 2023-10-11 | -46.31 |
| 2023-10-10 | -46.70 |
| 2023-10-09 | -47.50 |
| 2023-10-06 | -49.08 |
| 2023-10-05 | -52.04 |
| 2023-10-04 | -52.69 |
| 2023-10-03 | -54.76 |
| 2023-09-29 | -52.34 |
| 2023-09-28 | -52.04 |
| 2023-09-27 | -52.14 |
| 2023-09-26 | -51.15 |
| 2023-09-25 | -50.46 |
| 2023-09-22 | -49.87 |
| 2023-09-21 | -50.07 |
| 2023-09-20 | -50.07 |
| 2023-09-19 | -50.26 |
| 2023-09-18 | -50.56 |
| 2023-09-15 | -49.18 |
| 2023-09-14 | -50.17 |
| 2023-09-13 | -50.56 |
| 2023-09-12 | -49.47 |
| 2023-09-11 | -49.47 |
| 2023-09-07 | -49.67 |
| 2023-09-06 | -50.46 |
| 2023-09-05 | -48.98 |
| 2023-09-04 | -47.99 |
| 2023-08-31 | -47.99 |
| 2023-08-30 | -46.61 |
| 2023-08-29 | -47.00 |
| 2023-08-28 | -47.50 |
| 2023-08-25 | -47.99 |
| 2023-08-24 | -47.40 |
| 2023-08-23 | -48.58 |
| 2023-08-22 | -48.29 |
| 2023-08-21 | -50.56 |
| 2023-08-18 | -50.07 |
| 2023-08-17 | -48.58 |
| 2023-08-16 | -48.48 |
| 2023-08-15 | -48.98 |
| 2023-08-14 | -48.88 |
| 2023-08-11 | -47.40 |
| 2023-08-10 | -45.81 |
| 2023-08-09 | -47.30 |
| 2023-08-08 | -46.11 |
| 2023-08-07 | -45.81 |
| 2023-08-04 | -44.92 |
| 2023-08-03 | -46.41 |
| 2023-08-02 | -45.81 |
| 2023-08-01 | -45.52 |
| 2023-07-31 | -46.90 |
| 2023-07-28 | -46.01 |
| 2023-07-27 | -44.13 |
| 2023-07-26 | -46.70 |
| 2023-07-25 | -47.00 |
| 2023-07-24 | -46.80 |
| 2023-07-21 | -47.10 |
| 2023-07-20 | -46.31 |
| 2023-07-19 | -45.62 |
| 2023-07-18 | -45.22 |
| 2023-07-14 | -45.72 |
| 2023-07-13 | -44.09 |
| 2023-07-12 | -48.69 |
| 2023-07-11 | -47.25 |
| 2023-07-10 | -48.11 |
| 2023-07-07 | -48.78 |
| 2023-07-06 | -48.59 |
| 2023-07-05 | -48.78 |
| 2023-07-04 | -48.21 |
| 2023-07-03 | -51.18 |
| 2023-06-30 | -51.95 |
| 2023-06-29 | -51.76 |
| 2023-06-28 | -51.28 |
| 2023-06-27 | -53.00 |
| 2023-06-26 | -52.91 |
| 2023-06-23 | -52.91 |
| 2023-06-21 | -52.76 |
| 2023-06-20 | -53.39 |
| 2023-06-19 | -51.95 |
| 2023-06-16 | -52.24 |
| 2023-06-15 | -52.24 |
| 2023-06-14 | -51.28 |
| 2023-06-13 | -50.99 |
| 2023-06-12 | -52.24 |
| 2023-06-09 | -52.76 |
| 2023-06-08 | -51.85 |
| 2023-06-07 | -52.19 |
| 2023-06-06 | -52.24 |
| 2023-06-05 | -53.05 |
| 2023-06-02 | -53.20 |
| 2023-06-01 | -54.54 |
| 2023-05-31 | -53.96 |
| 2023-05-30 | -53.87 |
| 2023-05-29 | -53.29 |
| 2023-05-25 | -51.18 |
| 2023-05-24 | -53.10 |
| 2023-05-23 | -54.25 |
| 2023-05-22 | -54.01 |
| 2023-05-19 | -56.41 |
| 2023-05-18 | -58.86 |
| 2023-05-17 | -58.47 |
| 2023-05-16 | -58.33 |
| 2023-05-15 | -58.18 |
| 2023-05-12 | -59.43 |
| 2023-05-11 | -58.76 |
| 2023-05-10 | -58.76 |
| 2023-05-09 | -58.52 |
| 2023-05-08 | -57.99 |
| 2023-05-05 | -58.38 |
| 2023-05-04 | -57.99 |
| 2023-05-03 | -57.66 |
| 2023-05-02 | -57.75 |
| 2023-04-28 | -58.04 |
| 2023-04-27 | -57.56 |
| 2023-04-26 | -57.61 |
| 2023-04-25 | -57.46 |
| 2023-04-24 | -57.08 |
| 2023-04-21 | -57.27 |
| 2023-04-20 | -57.08 |
| 2023-04-19 | -56.79 |
| 2023-04-18 | -56.75 |
| 2023-04-17 | -56.41 |
| 2023-04-14 | -56.84 |
| 2023-04-13 | -56.79 |
| 2023-04-12 | -56.17 |
| 2023-04-11 | -56.60 |
| 2023-04-06 | -57.70 |
| 2023-04-04 | -57.70 |
| 2023-04-03 | -57.80 |
| 2023-03-31 | -57.32 |
| 2023-03-30 | -58.04 |
| 2023-03-29 | -58.14 |
| 2023-03-28 | -58.28 |
| 2023-03-27 | -58.04 |
| 2023-03-24 | -56.84 |
| 2023-03-23 | -56.41 |
| 2023-03-22 | -56.70 |
| 2023-03-21 | -57.03 |
| 2023-03-20 | -57.37 |
| 2023-03-17 | -56.84 |
| 2023-03-16 | -57.42 |
| 2023-03-15 | -58.38 |
| 2023-03-14 | -57.90 |
| 2023-03-13 | -57.37 |
| 2023-03-10 | -57.32 |
| 2023-03-09 | -56.27 |
| 2023-03-08 | -56.46 |
| 2023-03-07 | -56.70 |
| 2023-03-06 | -56.65 |
| 2023-03-03 | -56.51 |
| 2023-03-02 | -56.07 |
| 2023-03-01 | -56.22 |
| 2023-02-28 | -56.84 |
| 2023-02-27 | -57.27 |
| 2023-02-24 | -56.46 |
| 2023-02-23 | -55.31 |
| 2023-02-22 | -53.92 |
| 2023-02-21 | -53.05 |
| 2023-02-20 | -52.91 |
| 2023-02-17 | -52.67 |
| 2023-02-16 | -53.77 |
| 2023-02-15 | -53.24 |
| 2023-02-14 | -52.62 |
| 2023-02-13 | -51.47 |
| 2023-02-10 | -49.65 |
| 2023-02-09 | -47.73 |
| 2023-02-08 | -49.65 |
| 2023-02-07 | -49.36 |
| 2023-02-06 | -48.40 |
| 2023-02-03 | -46.96 |
| 2023-02-02 | -47.73 |
| 2023-02-01 | -47.25 |
| 2023-01-31 | -48.50 |
| 2023-01-30 | -48.11 |
| 2023-01-27 | -48.59 |
| 2023-01-26 | -47.92 |
| 2023-01-20 | -47.35 |
| 2023-01-19 | -47.73 |
| 2023-01-18 | -47.63 |
| 2023-01-17 | -46.87 |
| 2023-01-16 | -49.07 |
| 2023-01-13 | -49.94 |
| 2023-01-12 | -51.37 |
| 2023-01-11 | -50.80 |
| 2023-01-10 | -49.36 |
| 2023-01-09 | -49.36 |
| 2023-01-06 | -51.28 |
| 2023-01-05 | -50.13 |
| 2023-01-04 | -50.70 |
| 2023-01-03 | -51.76 |
| 2022-12-30 | -52.86 |
| 2022-12-29 | -52.86 |
| 2022-12-28 | -52.57 |
| 2022-12-23 | -52.53 |
| 2022-12-22 | -53.10 |
| 2022-12-21 | -52.76 |
| 2022-12-20 | -52.67 |
| 2022-12-19 | -50.70 |
| 2022-12-16 | -49.26 |
| 2022-12-15 | -50.22 |
| 2022-12-14 | -50.61 |
| 2022-12-13 | -50.22 |
| 2022-12-12 | -53.68 |
| 2022-12-09 | -53.68 |
| 2022-12-08 | -54.59 |
| 2022-12-07 | -55.93 |
| 2022-12-06 | -55.02 |
| 2022-12-05 | -54.68 |
| 2022-12-02 | -53.34 |
| 2022-12-01 | -53.29 |
| 2022-11-30 | -53.53 |
| 2022-11-29 | -54.40 |
| 2022-11-28 | -56.66 |
| 2022-11-25 | -56.89 |
| 2022-11-24 | -54.07 |
| 2022-11-23 | -54.25 |
| 2022-11-22 | -54.35 |
| 2022-11-21 | -54.40 |
| 2022-11-18 | -54.54 |
| 2022-11-17 | -54.25 |
| 2022-11-16 | -54.91 |
| 2022-11-15 | -54.49 |
| 2022-11-14 | -54.82 |
| 2022-11-11 | -56.94 |
| 2022-11-10 | -57.22 |
| 2022-11-09 | -57.17 |
| 2022-11-08 | -57.88 |
| 2022-11-07 | -57.13 |
| 2022-11-04 | -57.46 |
| 2022-11-03 | -60.43 |
| 2022-11-02 | -56.94 |
| 2022-11-01 | -59.77 |
| 2022-10-31 | -61.89 |
| 2022-10-28 | -62.03 |
| 2022-10-27 | -61.23 |
| 2022-10-26 | -62.17 |
| 2022-10-25 | -64.10 |
| 2022-10-24 | -64.57 |
| 2022-10-21 | -64.01 |
| 2022-10-20 | -64.19 |
| 2022-10-19 | -63.82 |
| 2022-10-18 | -63.96 |
| 2022-10-17 | -64.57 |
| 2022-10-14 | -64.67 |
| 2022-10-13 | -64.57 |
| 2022-10-12 | -64.34 |
| 2022-10-11 | -64.34 |
| 2022-10-10 | -62.64 |
| 2022-10-07 | -61.65 |
| 2022-10-06 | -60.57 |
| 2022-10-05 | -60.57 |
| 2022-10-03 | -62.59 |
| 2022-09-30 | -62.88 |
| 2022-09-29 | -63.02 |
| 2022-09-28 | -61.60 |
| 2022-09-27 | -59.44 |
| 2022-09-26 | -59.30 |
| 2022-09-23 | -58.07 |
| 2022-09-22 | -58.07 |
| 2022-09-21 | -57.60 |
| 2022-09-20 | -57.22 |
| 2022-09-19 | -57.83 |
| 2022-09-16 | -57.22 |
| 2022-09-15 | -56.66 |
| 2022-09-14 | -56.99 |
| 2022-09-13 | -55.10 |
| 2022-09-09 | -56.66 |
| 2022-09-08 | -57.22 |
| 2022-09-07 | -57.08 |
| 2022-09-06 | -58.02 |
| 2022-09-05 | -57.98 |
| 2022-09-02 | -57.13 |
| 2022-09-01 | -56.37 |
| 2022-08-31 | -56.23 |
| 2022-08-30 | -55.71 |
| 2022-08-29 | -56.42 |
| 2022-08-26 | -55.53 |
| 2022-08-25 | -54.91 |
| 2022-08-24 | -55.10 |
| 2022-08-23 | -53.59 |
| 2022-08-22 | -53.17 |
| 2022-08-19 | -52.23 |
| 2022-08-18 | -54.58 |
| 2022-08-17 | -53.88 |
| 2022-08-16 | -55.01 |
| 2022-08-15 | -55.20 |
| 2022-08-12 | -54.44 |
| 2022-08-11 | -55.10 |
| 2022-08-10 | -55.71 |
| 2022-08-09 | -55.53 |
| 2022-08-08 | -55.34 |
| 2022-08-05 | -54.58 |
| 2022-08-04 | -55.15 |
| 2022-08-03 | -55.86 |
| 2022-08-02 | -56.94 |
| 2022-08-01 | -55.62 |
| 2022-07-29 | -52.70 |
| 2022-07-28 | -53.12 |
| 2022-07-27 | -48.84 |
| 2022-07-26 | -52.23 |
| 2022-07-25 | -49.68 |
| 2022-07-22 | -51.00 |
| 2022-07-21 | -53.78 |
| 2022-07-20 | -55.95 |
| 2022-07-19 | -55.01 |
| 2022-07-18 | -55.57 |
| 2022-07-15 | -56.36 |
| 2022-07-14 | -55.06 |
| 2022-07-13 | -55.80 |
| 2022-07-12 | -55.71 |
| 2022-07-11 | -54.42 |
| 2022-07-08 | -54.18 |
| 2022-07-07 | -54.65 |
| 2022-07-06 | -54.65 |
| 2022-07-05 | -55.02 |
| 2022-07-04 | -54.18 |
| 2022-06-30 | -52.80 |
| 2022-06-29 | -54.05 |
| 2022-06-28 | -51.59 |
| 2022-06-27 | -51.50 |
| 2022-06-24 | -52.06 |
| 2022-06-23 | -52.43 |
| 2022-06-22 | -54.05 |
| 2022-06-21 | -54.56 |
| 2022-06-20 | -55.39 |
| 2022-06-17 | -55.02 |
| 2022-06-16 | -54.74 |
| 2022-06-15 | -53.54 |
| 2022-06-14 | -54.18 |
| 2022-06-13 | -53.72 |
| 2022-06-10 | -51.69 |
| 2022-06-09 | -53.95 |
| 2022-06-08 | -51.87 |
| 2022-06-07 | -51.13 |
| 2022-06-06 | -51.32 |
| 2022-06-02 | -52.06 |
| 2022-06-01 | -51.22 |
| 2022-05-31 | -52.70 |
| 2022-05-30 | -53.44 |
| 2022-05-27 | -55.06 |
| 2022-05-26 | -55.90 |
| 2022-05-25 | -58.35 |
| 2022-05-24 | -58.35 |
| 2022-05-23 | -57.56 |
| 2022-05-20 | -57.75 |
| 2022-05-19 | -58.53 |
| 2022-05-18 | -57.89 |
| 2022-05-17 | -57.01 |
| 2022-05-16 | -58.44 |
| 2022-05-13 | -58.95 |
| 2022-05-12 | -61.59 |
| 2022-05-11 | -60.71 |
| 2022-05-10 | -60.29 |
| 2022-05-06 | -59.28 |
| 2022-05-05 | -57.19 |
| 2022-05-04 | -59.18 |
| 2022-05-03 | -58.63 |
| 2022-04-29 | -58.49 |
| 2022-04-28 | -58.49 |
| 2022-04-27 | -59.18 |
| 2022-04-26 | -58.21 |
| 2022-04-25 | -56.13 |
| 2022-04-22 | -54.60 |
| 2022-04-21 | -54.56 |
| 2022-04-20 | -55.43 |
| 2022-04-19 | -52.52 |
| 2022-04-14 | -51.69 |
| 2022-04-13 | -52.70 |
| 2022-04-12 | -52.80 |
| 2022-04-11 | -53.17 |
| 2022-04-08 | -51.78 |
| 2022-04-07 | -51.22 |
| 2022-04-06 | -50.48 |
| 2022-04-04 | -48.17 |
| 2022-04-01 | -49.28 |
| 2022-03-31 | -49.83 |
| 2022-03-30 | -49.28 |
| 2022-03-29 | -49.28 |
| 2022-03-28 | -50.02 |
| 2022-03-25 | -49.56 |
| 2022-03-24 | -47.52 |
| 2022-03-23 | -48.91 |
| 2022-03-22 | -49.09 |
| 2022-03-21 | -49.09 |
| 2022-03-18 | -49.19 |
| 2022-03-17 | -48.45 |
| 2022-03-16 | -50.11 |
| 2022-03-15 | -51.96 |
| 2022-03-14 | -51.13 |
| 2022-03-11 | -48.35 |
| 2022-03-10 | -47.34 |
| 2022-03-09 | -47.24 |
| 2022-03-08 | -47.15 |
| 2022-03-07 | -44.65 |
| 2022-03-04 | -43.26 |
| 2022-03-03 | -41.04 |
| 2022-03-02 | -40.95 |
| 2022-03-01 | -38.73 |
| 2022-02-28 | -39.93 |
| 2022-02-25 | -40.02 |
| 2022-02-24 | -39.84 |
| 2022-02-23 | -38.17 |
| 2022-02-22 | -38.17 |
| 2022-02-21 | -36.23 |
| 2022-02-18 | -37.34 |
| 2022-02-17 | -36.69 |
| 2022-02-16 | -36.32 |
| 2022-02-15 | -36.88 |
| 2022-02-14 | -37.06 |
| 2022-02-11 | -36.51 |
| 2022-02-10 | -36.51 |
| 2022-02-09 | -37.06 |
| 2022-02-08 | -39.47 |
| 2022-02-07 | -38.54 |
| 2022-02-04 | -37.62 |
| 2022-01-31 | -38.73 |
| 2022-01-28 | -37.52 |
| 2022-01-27 | -36.78 |
| 2022-01-26 | -33.54 |
| 2022-01-25 | -33.17 |
| 2022-01-24 | -30.95 |
| 2022-01-21 | -27.16 |
| 2022-01-20 | -26.23 |
| 2022-01-19 | -26.51 |
| 2022-01-18 | -27.07 |
| 2022-01-17 | -27.07 |
| 2022-01-14 | -24.57 |
| 2022-01-13 | -23.46 |
| 2022-01-12 | -23.92 |
| 2022-01-11 | -23.46 |
| 2022-01-10 | -22.99 |
| 2022-01-07 | -24.20 |
| 2022-01-06 | -24.47 |
| 2022-01-05 | -23.27 |
| 2022-01-04 | -22.81 |
| 2022-01-03 | -22.72 |
| 2021-12-31 | -23.55 |
| 2021-12-30 | -24.01 |
| 2021-12-29 | -23.83 |
| 2021-12-28 | -23.92 |
| 2021-12-24 | -24.20 |
| 2021-12-23 | -24.57 |
| 2021-12-22 | -25.21 |
| 2021-12-21 | -24.47 |
| 2021-12-20 | -26.14 |
| 2021-12-17 | -22.81 |
| 2021-12-16 | -23.83 |
| 2021-12-15 | -24.10 |
| 2021-12-14 | -22.62 |
| 2021-12-13 | -21.14 |
| 2021-12-10 | -21.42 |
| 2021-12-09 | -18.92 |
| 2021-12-08 | -21.79 |
| 2021-12-07 | -19.85 |
| 2021-12-06 | -20.31 |
| 2021-12-03 | -19.01 |
| 2021-12-02 | -18.83 |
| 2021-12-01 | -19.94 |
| 2021-11-30 | -21.61 |
| 2021-11-29 | -17.81 |
| 2021-11-26 | -17.72 |
| 2021-11-25 | -13.51 |
| 2021-11-24 | -13.78 |
| 2021-11-23 | -14.52 |
| 2021-11-22 | -13.05 |
| 2021-11-19 | -15.98 |
| 2021-11-18 | -16.26 |
| 2021-11-17 | -12.68 |
| 2021-11-16 | -18.73 |
| 2021-11-15 | -19.38 |
| 2021-11-12 | -20.66 |
| 2021-11-11 | -17.91 |
| 2021-11-10 | -20.57 |
| 2021-11-09 | -20.66 |
| 2021-11-08 | -21.12 |
| 2021-11-05 | -20.20 |
| 2021-11-04 | -20.84 |
| 2021-11-03 | -19.01 |
| 2021-11-02 | -19.01 |
| 2021-11-01 | -20.57 |
| 2021-10-29 | -20.75 |
| 2021-10-28 | -20.48 |
| 2021-10-27 | -19.19 |
| 2021-10-26 | -19.84 |
| 2021-10-25 | -21.39 |
| 2021-10-22 | -21.49 |
| 2021-10-21 | -22.31 |
| 2021-10-20 | -22.50 |
| 2021-10-19 | -21.76 |
| 2021-10-18 | -22.04 |
| 2021-10-15 | -20.20 |
| 2021-10-12 | -21.30 |
| 2021-10-11 | -21.85 |
| 2021-10-08 | -21.58 |
| 2021-10-07 | -23.41 |
| 2021-10-06 | -22.77 |
| 2021-10-05 | -24.05 |
| 2021-10-04 | -23.87 |
| 2021-09-30 | -23.87 |
| 2021-09-29 | -24.33 |
| 2021-09-28 | -23.78 |
| 2021-09-27 | -22.13 |
| 2021-09-24 | -22.04 |
| 2021-09-23 | -21.94 |
| 2021-09-21 | -20.66 |
| 2021-09-20 | -21.94 |
| 2021-09-17 | -22.59 |
| 2021-09-16 | -19.47 |
| 2021-09-15 | -18.18 |
| 2021-09-14 | -18.18 |
| 2021-09-13 | -17.27 |
| 2021-09-10 | -17.18 |
| 2021-09-09 | -18.55 |
| 2021-09-08 | -18.37 |
| 2021-09-07 | -16.07 |
| 2021-09-06 | -16.53 |
| 2021-09-03 | -16.26 |
| 2021-09-02 | -16.90 |
| 2021-09-01 | -15.89 |
| 2021-08-31 | -18.18 |
| 2021-08-30 | -19.01 |
| 2021-08-27 | -17.82 |
| 2021-08-26 | -21.30 |
| 2021-08-25 | -20.20 |
| 2021-08-24 | -18.73 |
| 2021-08-23 | -20.02 |
| 2021-08-20 | -20.66 |
| 2021-08-19 | -17.63 |
| 2021-08-18 | -16.62 |
| 2021-08-17 | -16.17 |
| 2021-08-16 | -16.81 |
| 2021-08-13 | -18.00 |
| 2021-08-12 | -15.52 |
| 2021-08-11 | -13.60 |
| 2021-08-10 | -14.33 |
| 2021-08-09 | -11.86 |
| 2021-08-06 | -12.86 |
| 2021-08-05 | -12.86 |
| 2021-08-04 | -11.49 |
| 2021-08-03 | -14.70 |
| 2021-08-02 | -12.22 |
| 2021-07-30 | -16.44 |
| 2021-07-29 | -15.80 |
| 2021-07-28 | -20.66 |
| 2021-07-27 | -19.93 |
| 2021-07-26 | -15.34 |
| 2021-07-23 | -13.14 |
| 2021-07-22 | -13.41 |
| 2021-07-21 | -12.86 |
| 2021-07-20 | -15.16 |
| 2021-07-19 | -11.21 |
| 2021-07-16 | -11.49 |
| 2021-07-15 | -11.58 |
| 2021-07-14 | -11.40 |
| 2021-07-13 | -9.96 |
| 2021-07-12 | -10.68 |
| 2021-07-09 | -11.67 |
| 2021-07-08 | -12.57 |
| 2021-07-07 | -10.68 |
| 2021-07-06 | -8.74 |
| 2021-07-05 | -10.50 |
| 2021-07-02 | -9.87 |
| 2021-06-30 | -9.64 |
| 2021-06-29 | -9.87 |
| 2021-06-28 | -9.87 |
| 2021-06-25 | -11.76 |
| 2021-06-24 | -9.87 |
| 2021-06-23 | -8.51 |
| 2021-06-22 | -8.51 |
| 2021-06-21 | -10.41 |
| 2021-06-18 | -6.26 |
| 2021-06-17 | -6.49 |
| 2021-06-16 | -7.84 |
| 2021-06-15 | -3.78 |
| 2021-06-11 | -2.88 |
| 2021-06-10 | -1.53 |
| 2021-06-09 | 1.63 |
| 2021-06-08 | -4.01 |
| 2021-06-07 | -3.11 |
| 2021-06-04 | -4.91 |
| 2021-06-03 | -3.11 |
| 2021-06-02 | -4.23 |
| 2021-06-01 | -6.71 |
| 2021-05-31 | -8.96 |
| 2021-05-28 | -6.94 |
| 2021-05-27 | -9.19 |
| 2021-05-26 | -8.29 |
| 2021-05-25 | -11.13 |
| 2021-05-24 | -12.21 |
| 2021-05-21 | -10.41 |
| 2021-05-20 | -11.40 |
| 2021-05-18 | -7.39 |
| 2021-05-17 | -8.96 |
| 2021-05-14 | -13.02 |
| 2021-05-13 | -10.95 |
| 2021-05-12 | -8.96 |
| 2021-05-11 | -10.68 |
| 2021-05-10 | -9.64 |
| 2021-05-07 | -6.26 |
| 2021-05-06 | -8.74 |
| 2021-05-05 | -9.87 |
| 2021-05-04 | -8.06 |
| 2021-05-03 | -7.39 |
| 2021-04-30 | -6.71 |
| 2021-04-29 | -4.01 |
| 2021-04-28 | -2.88 |
| 2021-04-27 | -7.61 |
| 2021-04-26 | -7.39 |
| 2021-04-23 | -7.61 |
| 2021-04-22 | -6.71 |
| 2021-04-21 | -8.74 |
| 2021-04-20 | -6.49 |
| 2021-04-19 | -7.84 |
| 2021-04-16 | -8.96 |
| 2021-04-15 | -9.87 |
| 2021-04-14 | -8.96 |
| 2021-04-13 | -9.64 |
| 2021-04-12 | -10.68 |
| 2021-04-09 | -8.74 |
| 2021-04-08 | -5.13 |
| 2021-04-07 | -6.71 |
| 2021-04-01 | -3.56 |
| 2021-03-31 | -5.81 |
| 2021-03-30 | -4.01 |
| 2021-03-29 | -7.61 |
| 2021-03-26 | -8.06 |
| 2021-03-25 | -9.96 |
| 2021-03-24 | -9.96 |
| 2021-03-23 | -4.68 |
| 2021-03-22 | -0.40 |
| 2021-03-19 | -1.53 |
| 2021-03-18 | 3.20 |
| 2021-03-17 | 2.75 |
| 2021-03-16 | 2.30 |
| 2021-03-15 | 2.98 |
| 2021-03-12 | 3.88 |
| 2021-03-11 | 4.78 |
| 2021-03-10 | 3.20 |
| 2021-03-09 | 0.05 |
| 2021-03-08 | 2.98 |
| 2021-03-05 | 2.98 |
| 2021-03-04 | 1.85 |
| 2021-03-03 | 3.43 |
| 2021-03-02 | 1.85 |
| 2021-03-01 | 8.84 |
| 2021-02-26 | 0.95 |
| 2021-02-25 | 4.78 |
| 2021-02-24 | 5.46 |
| 2021-02-23 | 8.61 |
| 2021-02-22 | 4.56 |
| 2021-02-19 | 3.20 |
| 2021-02-18 | 2.30 |
| 2021-02-17 | 5.46 |
| 2021-02-16 | 9.29 |
| 2021-02-11 | 12.67 |
| 2021-02-10 | 10.64 |
| 2021-02-09 | 8.84 |
| 2021-02-08 | 11.32 |
| 2021-02-05 | 10.86 |
| 2021-02-04 | 9.06 |
| 2021-02-03 | 13.79 |
| 2021-02-02 | 15.60 |
| 2021-02-01 | 10.64 |
| 2021-01-29 | 3.43 |
| 2021-01-28 | 7.26 |
| 2021-01-27 | 11.09 |
| 2021-01-26 | 12.44 |
| 2021-01-25 | 14.47 |
| 2021-01-22 | 14.47 |
| 2021-01-21 | 18.75 |
| 2021-01-20 | 17.85 |
| 2021-01-19 | 14.70 |
| 2021-01-18 | 9.06 |
| 2021-01-15 | 7.71 |
| 2021-01-14 | -5.36 |
| 2021-01-13 | -4.23 |
| 2021-01-12 | -1.08 |
| 2021-01-11 | -12.03 |
| 2021-01-08 | -16.09 |
| 2021-01-07 | -15.91 |
| 2021-01-06 | -14.73 |
| 2021-01-05 | -12.12 |
| 2021-01-04 | -10.05 |
| 2020-12-31 | -13.47 |
| 2020-12-30 | -12.57 |
| 2020-12-29 | -12.93 |
| 2020-12-28 | -11.04 |
| 2020-12-24 | -11.04 |
| 2020-12-23 | -11.94 |
| 2020-12-22 | -12.21 |
| 2020-12-21 | -9.42 |
| 2020-12-18 | -9.64 |
| 2020-12-17 | -9.19 |
| 2020-12-16 | -13.92 |
| 2020-12-15 | -17.53 |
| 2020-12-14 | -20.95 |
| 2020-12-11 | -22.21 |
| 2020-12-10 | -20.41 |
| 2020-12-09 | -17.26 |
| 2020-12-08 | -17.98 |
| 2020-12-07 | -17.80 |
| 2020-12-04 | -15.00 |
| 2020-12-03 | -15.27 |
| 2020-12-02 | -13.47 |
| 2020-12-01 | -13.47 |
| 2020-11-30 | -17.62 |
| 2020-11-27 | -12.57 |
| 2020-11-26 | -12.57 |
| 2020-11-25 | -10.72 |
| 2020-11-24 | -11.08 |
| 2020-11-23 | -13.40 |
| 2020-11-20 | -13.76 |
| 2020-11-19 | -13.76 |
| 2020-11-18 | -12.87 |
| 2020-11-17 | -13.05 |
| 2020-11-16 | -13.67 |
| 2020-11-13 | -12.87 |
| 2020-11-12 | -11.97 |
| 2020-11-11 | -15.28 |
| 2020-11-10 | -15.82 |
| 2020-11-09 | -16.62 |
| 2020-11-06 | -23.68 |
| 2020-11-05 | -24.66 |
| 2020-11-04 | -27.34 |
| 2020-11-03 | -27.79 |
| 2020-11-02 | -26.72 |
| 2020-10-30 | -28.42 |
| 2020-10-29 | -26.36 |
| 2020-10-28 | -25.65 |
| 2020-10-27 | -23.14 |
| 2020-10-23 | -25.38 |
| 2020-10-22 | -24.48 |
| 2020-10-21 | -24.13 |
| 2020-10-20 | -22.16 |
| 2020-10-19 | -23.50 |
| 2020-10-16 | -22.70 |
| 2020-10-15 | -23.14 |
| 2020-10-14 | -24.31 |
| 2020-10-12 | -25.38 |
| 2020-10-09 | -24.40 |
| 2020-10-08 | -25.11 |
| 2020-10-07 | -27.61 |
| 2020-10-06 | -25.83 |
| 2020-10-05 | -27.08 |
| 2020-09-30 | -24.84 |
| 2020-09-29 | -27.26 |
| 2020-09-28 | -31.10 |
| 2020-09-25 | -31.46 |
| 2020-09-24 | -31.81 |
| 2020-09-23 | -30.92 |
| 2020-09-22 | -31.19 |
| 2020-09-21 | -29.85 |
| 2020-09-18 | -30.38 |
| 2020-09-17 | -33.42 |
| 2020-09-16 | -32.53 |
| 2020-09-15 | -32.08 |
| 2020-09-14 | -32.97 |
| 2020-09-11 | -32.97 |
| 2020-09-10 | -34.40 |
| 2020-09-09 | -33.06 |
| 2020-09-08 | -32.44 |
| 2020-09-07 | -30.38 |
| 2020-09-04 | -29.13 |
| 2020-09-03 | -28.86 |
| 2020-09-02 | -30.03 |
| 2020-09-01 | -29.94 |
| 2020-08-31 | -31.63 |
| 2020-08-28 | -29.94 |
| 2020-08-27 | -32.53 |
| 2020-08-26 | -32.53 |
| 2020-08-25 | -32.26 |
| 2020-08-24 | -31.99 |
| 2020-08-21 | -31.81 |
| 2020-08-20 | -32.53 |
| 2020-08-19 | -31.19 |
| 2020-08-18 | -31.01 |
| 2020-08-17 | -33.60 |
| 2020-08-14 | -34.49 |
| 2020-08-13 | -35.03 |
| 2020-08-12 | -34.67 |
| 2020-08-11 | -35.75 |
| 2020-08-10 | -36.37 |
| 2020-08-07 | -36.10 |
| 2020-08-06 | -33.87 |
| 2020-08-05 | -35.57 |
| 2020-08-04 | -35.39 |
| 2020-08-03 | -35.83 |
| 2020-07-31 | -36.28 |
| 2020-07-30 | -35.66 |
| 2020-07-29 | -36.10 |
| 2020-07-28 | -39.23 |
| 2020-07-27 | -38.87 |
| 2020-07-24 | -36.28 |
| 2020-07-23 | -33.51 |
| 2020-07-22 | -31.19 |
| 2020-07-21 | -30.56 |
| 2020-07-20 | -30.29 |
| 2020-07-17 | -29.40 |
| 2020-07-16 | -28.51 |
| 2020-07-15 | -26.54 |
| 2020-07-14 | -34.76 |
| 2020-07-13 | -33.15 |
| 2020-07-10 | -34.67 |
| 2020-07-09 | -36.64 |
| 2020-07-08 | -35.83 |
| 2020-07-07 | -35.12 |
| 2020-07-06 | -39.05 |
| 2020-07-03 | -38.34 |
| 2020-07-02 | -36.73 |
| 2020-06-30 | -38.60 |
| 2020-06-29 | -38.43 |
| 2020-06-26 | -37.00 |
| 2020-06-24 | -37.09 |
| 2020-06-23 | -38.78 |
| 2020-06-22 | -37.89 |
| 2020-06-19 | -37.26 |
| 2020-06-18 | -36.73 |
| 2020-06-17 | -36.55 |
| 2020-06-16 | -36.55 |
| 2020-06-15 | -37.53 |
| 2020-06-12 | -33.78 |
| 2020-06-11 | -32.53 |
| 2020-06-10 | -33.06 |
| 2020-06-09 | -31.01 |
| 2020-06-08 | -33.60 |
| 2020-06-05 | -36.55 |
| 2020-06-04 | -35.75 |
| 2020-06-03 | -39.77 |
| 2020-06-02 | -40.30 |
| 2020-06-01 | -41.02 |
| 2020-05-29 | -40.75 |
| 2020-05-28 | -40.03 |
| 2020-05-27 | -41.38 |
| 2020-05-26 | -41.20 |
| 2020-05-25 | -42.09 |
| 2020-05-22 | -42.54 |
| 2020-05-21 | -40.75 |
| 2020-05-20 | -42.27 |
| 2020-05-19 | -41.02 |
| 2020-05-18 | -44.86 |
| 2020-05-15 | -45.84 |
| 2020-05-14 | -45.58 |
| 2020-05-13 | -45.75 |
| 2020-05-12 | -43.79 |
| 2020-05-11 | -41.91 |
| 2020-05-08 | -45.93 |
| 2020-05-07 | -46.74 |
| 2020-05-06 | -46.20 |
| 2020-05-05 | -45.66 |
| 2020-05-04 | -43.16 |
| 2020-04-29 | -41.46 |
| 2020-04-28 | -39.32 |
| 2020-04-27 | -39.77 |
| 2020-04-24 | -40.57 |
| 2020-04-23 | -40.12 |
| 2020-04-22 | -41.20 |
| 2020-04-21 | -40.93 |
| 2020-04-20 | -39.77 |
| 2020-04-17 | -40.30 |
| 2020-04-16 | -41.82 |
| 2020-04-15 | -39.86 |
| 2020-04-14 | -40.03 |
| 2020-04-09 | -40.21 |
| 2020-04-08 | -39.41 |
| 2020-04-07 | -42.36 |
| 2020-04-06 | -46.74 |
| 2020-04-03 | -47.81 |
| 2020-04-02 | -48.52 |
| 2020-04-01 | -47.45 |
| 2020-03-31 | -45.49 |
| 2020-03-30 | -46.83 |
| 2020-03-27 | -43.97 |
| 2020-03-26 | -45.40 |
| 2020-03-25 | -46.38 |
| 2020-03-24 | -46.65 |
| 2020-03-23 | -52.46 |
| 2020-03-20 | -51.65 |
| 2020-03-19 | -52.55 |
| 2020-03-18 | -48.35 |
| 2020-03-17 | -41.91 |
| 2020-03-16 | -38.16 |
| 2020-03-13 | -38.96 |
| 2020-03-12 | -35.83 |
| 2020-03-11 | -33.42 |
| 2020-03-10 | -30.92 |
| 2020-03-09 | -31.54 |
| 2020-03-06 | -29.40 |
| 2020-03-05 | -27.61 |
| 2020-03-04 | -23.32 |
| 2020-03-03 | -20.02 |
| 2020-03-02 | -19.48 |
| 2020-02-28 | -19.75 |
| 2020-02-27 | -18.32 |
| 2020-02-26 | -17.96 |
| 2020-02-25 | -17.51 |
| 2020-02-24 | -17.25 |
| 2020-02-21 | -11.26 |
| 2020-02-20 | -11.53 |
| 2020-02-19 | -16.53 |
| 2020-02-18 | -16.53 |
| 2020-02-17 | -17.25 |
| 2020-02-14 | -15.46 |
| 2020-02-13 | -14.83 |
| 2020-02-12 | -13.67 |
| 2020-02-11 | -16.44 |
| 2020-02-10 | -15.10 |
| 2020-02-07 | -15.19 |
| 2020-02-06 | -14.65 |
| 2020-02-05 | -18.14 |
| 2020-02-04 | -22.52 |
| 2020-02-03 | -23.59 |
| 2020-01-31 | -22.70 |
| 2020-01-30 | -22.34 |
| 2020-01-29 | -19.75 |
| 2020-01-24 | -14.30 |
| 2020-01-23 | -15.28 |
| 2020-01-22 | -14.65 |
| 2020-01-21 | -21.80 |
| 2020-01-20 | -19.21 |
| 2020-01-17 | -17.34 |
| 2020-01-16 | -16.35 |
| 2020-01-15 | -21.27 |
| 2020-01-14 | -21.89 |
| 2020-01-13 | -21.80 |
| 2020-01-10 | -22.07 |
| 2020-01-09 | -21.36 |
| 2020-01-08 | -21.89 |
| 2020-01-07 | -21.54 |
| 2020-01-06 | -21.36 |
| 2020-01-03 | -20.91 |
| 2020-01-02 | -21.09 |
| 2019-12-31 | -20.82 |
| 2019-12-30 | -20.64 |
| 2019-12-27 | -21.63 |
| 2019-12-24 | -20.55 |
| 2019-12-23 | -22.07 |
| 2019-12-20 | -21.00 |
| 2019-12-19 | -21.36 |
| 2019-12-18 | -21.09 |
| 2019-12-17 | -21.36 |
| 2019-12-16 | -21.63 |
| 2019-12-13 | -20.55 |
| 2019-12-12 | -23.32 |
| 2019-12-11 | -25.20 |
| 2019-12-10 | -23.59 |
| 2019-12-09 | -22.07 |
| 2019-12-06 | -20.55 |
| 2019-12-05 | -21.71 |
| 2019-12-04 | -23.59 |
| 2019-12-03 | -23.68 |
| 2019-12-02 | -23.86 |
| 2019-11-29 | -21.54 |
| 2019-11-28 | -21.18 |
| 2019-11-27 | -21.18 |
| 2019-11-26 | -21.89 |
| 2019-11-25 | -19.39 |
| 2019-11-22 | -20.28 |
| 2019-11-21 | -19.75 |
| 2019-11-20 | -20.24 |
| 2019-11-19 | -21.48 |
| 2019-11-18 | -20.51 |
| 2019-11-15 | -20.33 |
| 2019-11-14 | -19.80 |
| 2019-11-13 | -20.33 |
| 2019-11-12 | -20.24 |
| 2019-11-11 | -23.16 |
| 2019-11-08 | -22.10 |
| 2019-11-07 | -27.76 |
| 2019-11-06 | -35.02 |
| 2019-11-05 | -35.20 |
| 2019-11-04 | -36.26 |
| 2019-11-01 | -36.44 |
| 2019-10-31 | -36.53 |
| 2019-10-30 | -36.53 |
| 2019-10-29 | -36.71 |
| 2019-10-28 | -37.59 |
| 2019-10-25 | -37.50 |
| 2019-10-24 | -38.03 |
| 2019-10-23 | -37.86 |
| 2019-10-22 | -36.88 |
| 2019-10-21 | -37.41 |
| 2019-10-18 | -37.50 |
| 2019-10-17 | -37.24 |
| 2019-10-16 | -37.86 |
| 2019-10-15 | -38.48 |
| 2019-10-14 | -37.41 |
| 2019-10-11 | -37.50 |
| 2019-10-10 | -37.68 |
| 2019-10-09 | -37.94 |
| 2019-10-08 | -37.94 |
| 2019-10-04 | -38.39 |
| 2019-10-03 | -38.92 |
| 2019-10-02 | -36.71 |
| 2019-09-30 | -37.86 |
| 2019-09-27 | -36.00 |
| 2019-09-26 | -36.53 |
| 2019-09-25 | -38.12 |
| 2019-09-24 | -38.39 |
| 2019-09-23 | -35.20 |
| 2019-09-20 | -33.87 |
| 2019-09-19 | -35.91 |
| 2019-09-18 | -36.00 |
| 2019-09-17 | -37.68 |
| 2019-09-16 | -36.88 |
| 2019-09-13 | -35.02 |
| 2019-09-12 | -36.17 |
| 2019-09-11 | -35.82 |
| 2019-09-10 | -37.24 |
| 2019-09-09 | -36.79 |
| 2019-09-06 | -36.79 |
| 2019-09-05 | -38.48 |
| 2019-09-04 | -37.94 |
| 2019-09-03 | -38.92 |
| 2019-09-02 | -40.07 |
| 2019-08-30 | -41.75 |
| 2019-08-29 | -44.05 |
| 2019-08-28 | -44.67 |
| 2019-08-27 | -41.75 |
| 2019-08-26 | -42.37 |
| 2019-08-23 | -39.89 |
| 2019-08-22 | -37.94 |
| 2019-08-21 | -40.16 |
| 2019-08-20 | -39.18 |
| 2019-08-19 | -39.18 |
| 2019-08-16 | -42.19 |
| 2019-08-15 | -41.93 |
| 2019-08-14 | -43.96 |
| 2019-08-13 | -43.34 |
| 2019-08-12 | -41.31 |
| 2019-08-09 | -40.60 |
| 2019-08-08 | -39.54 |
| 2019-08-07 | -41.49 |
| 2019-08-06 | -41.13 |
| 2019-08-05 | -39.27 |
| 2019-08-02 | -37.15 |
| 2019-08-01 | -36.44 |
| 2019-07-31 | -37.24 |
| 2019-07-30 | -35.82 |
| 2019-07-29 | -37.77 |
| 2019-07-26 | -37.24 |
| 2019-07-25 | -36.26 |
| 2019-07-24 | -36.35 |
| 2019-07-23 | -38.12 |
| 2019-07-22 | -37.59 |
| 2019-07-19 | -36.26 |
| 2019-07-18 | -38.48 |
| 2019-07-17 | -36.97 |
| 2019-07-16 | -35.29 |
| 2019-07-15 | -34.93 |
| 2019-07-12 | -35.54 |
| 2019-07-11 | -35.02 |
| 2019-07-10 | -24.98 |
| 2019-07-09 | -28.45 |
| 2019-07-08 | -24.64 |
| 2019-07-05 | -22.91 |
| 2019-07-04 | -25.24 |
| 2019-07-03 | -26.46 |
| 2019-07-02 | -26.37 |
| 2019-06-28 | -27.84 |
| 2019-06-27 | -26.28 |
| 2019-06-26 | -27.75 |
| 2019-06-25 | -27.75 |
| 2019-06-24 | -28.96 |
| 2019-06-21 | -29.66 |
| 2019-06-20 | -30.70 |
| 2019-06-19 | -30.78 |
| 2019-06-18 | -33.20 |
| 2019-06-17 | -32.17 |
| 2019-06-14 | -31.47 |
| 2019-06-13 | -31.56 |
| 2019-06-12 | -31.13 |
| 2019-06-11 | -29.83 |
| 2019-06-10 | -31.30 |
| 2019-06-06 | -33.29 |
| 2019-06-05 | -34.59 |
| 2019-06-04 | -37.10 |
| 2019-06-03 | -34.68 |
| 2019-05-31 | -35.54 |
| 2019-05-30 | -34.42 |
| 2019-05-29 | -35.37 |
| 2019-05-28 | -35.02 |
| 2019-05-27 | -34.50 |
| 2019-05-24 | -35.89 |
| 2019-05-23 | -36.23 |
| 2019-05-22 | -35.54 |
| 2019-05-21 | -34.85 |
| 2019-05-20 | -35.54 |
| 2019-05-17 | -33.64 |
| 2019-05-16 | -30.44 |
| 2019-05-15 | -30.44 |
| 2019-05-14 | -31.47 |
| 2019-05-10 | -27.15 |
| 2019-05-09 | -27.15 |
| 2019-05-08 | -25.59 |
| 2019-05-07 | -25.68 |
| 2019-05-06 | -25.94 |
| 2019-05-03 | -21.96 |
| 2019-05-02 | -22.04 |
| 2019-04-30 | -20.23 |
| 2019-04-29 | -18.76 |
| 2019-04-26 | -19.97 |
| 2019-04-25 | -17.98 |
| 2019-04-24 | -18.15 |
| 2019-04-23 | -18.15 |
| 2019-04-18 | -15.73 |
| 2019-04-17 | -17.02 |
| 2019-04-16 | -17.37 |
| 2019-04-15 | -17.46 |
| 2019-04-12 | -17.72 |
| 2019-04-11 | -17.37 |
| 2019-04-10 | -15.21 |
| 2019-04-09 | -17.37 |
| 2019-04-08 | -17.37 |
| 2019-04-04 | -17.89 |
| 2019-04-03 | -17.28 |
| 2019-04-02 | -18.76 |
| 2019-04-01 | -19.71 |
| 2019-03-29 | -21.35 |
| 2019-03-28 | -21.52 |
| 2019-03-27 | -21.35 |
| 2019-03-26 | -21.52 |
| 2019-03-25 | -21.61 |
| 2019-03-22 | -19.97 |
| 2019-03-21 | -18.67 |
| 2019-03-20 | -18.93 |
| 2019-03-19 | -17.80 |
| 2019-03-18 | -18.24 |
| 2019-03-15 | -18.41 |
| 2019-03-14 | -18.84 |
| 2019-03-13 | -18.67 |
| 2019-03-12 | -18.24 |
| 2019-03-11 | -19.10 |
| 2019-03-08 | -18.76 |
| 2019-03-07 | -17.02 |
| 2019-03-06 | -16.59 |
| 2019-03-05 | -16.51 |
| 2019-03-04 | -15.90 |
| 2019-03-01 | -16.94 |
| 2019-02-28 | -17.11 |
| 2019-02-27 | -15.73 |
| 2019-02-26 | -15.81 |
| 2019-02-25 | -14.43 |
| 2019-02-22 | -15.55 |
| 2019-02-21 | -14.95 |
| 2019-02-20 | -15.64 |
| 2019-02-19 | -17.80 |
| 2019-02-18 | -15.64 |
| 2019-02-15 | -18.50 |
| 2019-02-14 | -17.11 |
| 2019-02-13 | -18.41 |
| 2019-02-12 | -20.14 |
| 2019-02-11 | -20.66 |
| 2019-02-08 | -20.05 |
| 2019-02-04 | -20.66 |
| 2019-02-01 | -20.31 |
| 2019-01-31 | -22.82 |
| 2019-01-30 | -25.50 |
| 2019-01-29 | -26.80 |
| 2019-01-28 | -25.42 |
| 2019-01-25 | -27.06 |
| 2019-01-24 | -26.80 |
| 2019-01-23 | -29.05 |
| 2019-01-22 | -26.46 |
| 2019-01-21 | -24.12 |
| 2019-01-18 | -24.55 |
| 2019-01-17 | -25.50 |
| 2019-01-16 | -24.21 |
| 2019-01-15 | -26.28 |
| 2019-01-14 | -32.43 |
| 2019-01-11 | -30.78 |
| 2019-01-10 | -31.04 |
| 2019-01-09 | -31.47 |
| 2019-01-08 | -30.87 |
| 2019-01-07 | -30.18 |
| 2019-01-04 | -31.21 |
| 2019-01-03 | -31.21 |
| 2019-01-02 | -31.65 |
| 2018-12-31 | -30.95 |
| 2018-12-28 | -31.39 |
| 2018-12-27 | -32.08 |
| 2018-12-24 | -31.47 |
| 2018-12-21 | -30.26 |
| 2018-12-20 | -30.61 |
| 2018-12-19 | -28.01 |
| 2018-12-18 | -27.67 |
| 2018-12-17 | -25.94 |
| 2018-12-14 | -27.15 |
| 2018-12-13 | -26.72 |
| 2018-12-12 | -26.02 |
| 2018-12-11 | -26.72 |
| 2018-12-10 | -26.37 |
| 2018-12-07 | -24.12 |
| 2018-12-06 | -22.56 |
| 2018-12-05 | -19.71 |
| 2018-12-04 | -20.83 |
| 2018-12-03 | -21.09 |
| 2018-11-30 | -24.29 |
| 2018-11-29 | -24.12 |
| 2018-11-28 | -24.03 |
| 2018-11-27 | -23.43 |
| 2018-11-26 | -23.77 |
| 2018-11-23 | -23.17 |
| 2018-11-22 | -22.13 |
| 2018-11-21 | -22.17 |
| 2018-11-20 | -23.54 |
| 2018-11-19 | -21.32 |
| 2018-11-16 | -22.09 |
| 2018-11-15 | -24.14 |
| 2018-11-14 | -25.34 |
| 2018-11-13 | -24.49 |
| 2018-11-12 | -25.94 |
| 2018-11-09 | -24.49 |
| 2018-11-08 | -18.32 |
| 2018-11-07 | -15.40 |
| 2018-11-06 | -11.29 |
| 2018-11-05 | -10.86 |
| 2018-11-02 | -13.00 |
| 2018-11-01 | -21.23 |
| 2018-10-31 | -24.74 |
| 2018-10-30 | -25.26 |
| 2018-10-29 | -24.66 |
| 2018-10-26 | -22.43 |
| 2018-10-25 | -22.86 |
| 2018-10-24 | -20.72 |
| 2018-10-23 | -19.17 |
| 2018-10-22 | -17.03 |
| 2018-10-19 | -17.80 |
| 2018-10-18 | -17.63 |
| 2018-10-16 | -17.29 |
| 2018-10-15 | -18.49 |
| 2018-10-12 | -19.00 |
| 2018-10-11 | -19.34 |
| 2018-10-10 | -14.07 |
| 2018-10-09 | -11.93 |
| 2018-10-08 | -10.00 |
| 2018-10-05 | -10.64 |
| 2018-10-04 | -10.00 |
| 2018-10-03 | -9.36 |
| 2018-10-02 | -10.00 |
| 2018-09-28 | -5.29 |
| 2018-09-27 | -7.64 |
| 2018-09-26 | -8.07 |
| 2018-09-24 | -8.29 |
| 2018-09-21 | -9.14 |
| 2018-09-20 | -7.22 |
| 2018-09-19 | -6.79 |
| 2018-09-18 | -7.43 |
| 2018-09-17 | -6.36 |
| 2018-09-14 | -6.79 |
| 2018-09-13 | -8.50 |
| 2018-09-12 | -10.86 |
| 2018-09-11 | -9.14 |
| 2018-09-10 | -8.50 |
| 2018-09-07 | -5.93 |
| 2018-09-06 | -2.29 |
| 2018-09-05 | -3.14 |
| 2018-09-04 | -0.57 |
| 2018-09-03 | -1.43 |
| 2018-08-31 | -1.43 |
| 2018-08-30 | -1.22 |
| 2018-08-29 | -0.57 |
| 2018-08-28 | -1.22 |
| 2018-08-27 | 0.28 |
| 2018-08-24 | 3.07 |
| 2018-08-23 | 4.78 |
| 2018-08-22 | 2.64 |
| 2018-08-21 | -1.43 |
| 2018-08-20 | -4.64 |
| 2018-08-17 | -9.57 |
| 2018-08-16 | -5.72 |
| 2018-08-15 | -5.07 |
| 2018-08-14 | -4.86 |
| 2018-08-13 | -4.86 |
| 2018-08-10 | -2.50 |
| 2018-08-09 | -1.64 |
| 2018-08-08 | -2.50 |
| 2018-08-07 | -2.07 |
| 2018-08-06 | -3.57 |
| 2018-08-03 | -2.07 |
| 2018-08-02 | -0.57 |
| 2018-08-01 | 2.21 |
| 2018-07-31 | -0.36 |
| 2018-07-30 | 1.14 |
| 2018-07-27 | -0.79 |
| 2018-07-26 | -1.17 |
| 2018-07-25 | -0.54 |
| 2018-07-24 | -3.71 |
| 2018-07-23 | -3.50 |
| 2018-07-20 | -4.55 |
| 2018-07-19 | -0.33 |
| 2018-07-18 | -4.34 |
| 2018-07-17 | -4.97 |
| 2018-07-16 | -4.13 |
| 2018-07-13 | -3.92 |
| 2018-07-12 | -3.71 |
| 2018-07-11 | -8.14 |
| 2018-07-10 | -4.97 |
| 2018-07-09 | -3.28 |
| 2018-07-06 | -6.66 |
| 2018-07-05 | -6.66 |
| 2018-07-04 | -5.40 |
| 2018-07-03 | -6.03 |
| 2018-06-29 | -3.50 |
| 2018-06-28 | -4.97 |
| 2018-06-27 | -3.92 |
| 2018-06-26 | 2.21 |
| 2018-06-25 | 4.53 |
| 2018-06-22 | 1.36 |
| 2018-06-21 | 2.84 |
| 2018-06-20 | 4.53 |
| 2018-06-19 | 4.32 |
| 2018-06-15 | 7.27 |
| 2018-06-14 | 11.29 |
| 2018-06-13 | 8.33 |
| 2018-06-12 | 2.63 |
| 2018-06-11 | 5.80 |
| 2018-06-08 | 9.17 |
| 2018-06-07 | 7.70 |
| 2018-06-06 | 3.05 |
| 2018-06-05 | 4.53 |
| 2018-06-04 | 1.99 |
| 2018-06-01 | 3.26 |
| 2018-05-31 | 1.36 |
| 2018-05-30 | 2.42 |
| 2018-05-29 | 6.64 |
| 2018-05-28 | 6.43 |
| 2018-05-25 | 5.80 |
| 2018-05-24 | 6.85 |
| 2018-05-23 | 6.64 |
| 2018-05-21 | 7.06 |
| 2018-05-18 | 7.70 |
| 2018-05-17 | 8.12 |
| 2018-05-16 | 11.92 |
| 2018-05-15 | 14.24 |
| 2018-05-14 | 13.82 |
| 2018-05-11 | 12.55 |
| 2018-05-10 | 10.86 |
| 2018-05-09 | 10.23 |
| 2018-05-08 | 5.37 |
| 2018-05-07 | 4.32 |
| 2018-05-04 | 7.27 |
| 2018-05-03 | 11.71 |
| 2018-05-02 | 13.40 |
| 2018-04-30 | 15.72 |
| 2018-04-27 | 11.71 |
| 2018-04-26 | 13.19 |
| 2018-04-25 | 15.51 |
| 2018-04-24 | 16.35 |
| 2018-04-23 | 17.83 |
| 2018-04-20 | 14.88 |
| 2018-04-19 | 16.78 |
| 2018-04-18 | 13.61 |
| 2018-04-17 | 15.51 |
| 2018-04-16 | 18.47 |
| 2018-04-13 | 18.89 |
| 2018-04-12 | 22.06 |
| 2018-04-11 | 15.30 |
| 2018-04-10 | 15.30 |
| 2018-04-09 | 15.93 |
| 2018-04-06 | 20.58 |
| 2018-04-04 | 26.91 |
| 2018-04-03 | 25.01 |
| 2018-03-29 | 24.38 |
| 2018-03-28 | 27.12 |
| 2018-03-27 | 30.50 |
| 2018-03-26 | 29.02 |
| 2018-03-23 | 25.86 |
| 2018-03-22 | 28.60 |
| 2018-03-21 | 27.12 |
| 2018-03-20 | 27.97 |
| 2018-03-19 | 29.87 |
| 2018-03-16 | 34.94 |
| 2018-03-15 | 31.98 |
| 2018-03-14 | 31.77 |
| 2018-03-13 | 36.84 |
| 2018-03-12 | 38.53 |
| 2018-03-09 | 36.20 |
| 2018-03-08 | 29.66 |
| 2018-03-07 | 28.60 |
| 2018-03-06 | 30.29 |
| 2018-03-05 | 25.86 |
| 2018-03-02 | 30.29 |
| 2018-03-01 | 32.19 |
| 2018-02-28 | 31.14 |
| 2018-02-27 | 33.04 |
| 2018-02-26 | 36.84 |
| 2018-02-23 | 38.32 |
| 2018-02-22 | 36.20 |
| 2018-02-21 | 33.67 |
| 2018-02-20 | 26.49 |
| 2018-02-15 | 24.59 |
| 2018-02-14 | 25.86 |
| 2018-02-13 | 29.45 |
| 2018-02-12 | 22.90 |
| 2018-02-09 | 23.96 |
| 2018-02-08 | 25.86 |
| 2018-02-07 | 28.60 |
| 2018-02-06 | 33.67 |
| 2018-02-05 | 37.05 |
| 2018-02-02 | 37.68 |
| 2018-02-01 | 34.30 |
| 2018-01-31 | 34.94 |
| 2018-01-30 | 34.30 |
| 2018-01-29 | 33.25 |
| 2018-01-26 | 34.30 |
| 2018-01-25 | 33.88 |
| 2018-01-24 | 33.46 |
| 2018-01-23 | 34.30 |
| 2018-01-22 | 35.99 |
| 2018-01-19 | 37.05 |
| 2018-01-18 | 35.57 |
| 2018-01-17 | 35.78 |
| 2018-01-16 | 37.68 |
| 2018-01-15 | 27.97 |
| 2018-01-12 | 27.97 |
| 2018-01-11 | 29.23 |
| 2018-01-10 | 30.71 |
| 2018-01-09 | 30.92 |
| 2018-01-08 | 30.08 |
| 2018-01-05 | 30.50 |
| 2018-01-04 | 30.92 |
| 2018-01-03 | 33.67 |
| 2018-01-02 | 34.51 |
| 2017-12-29 | 38.32 |
| 2017-12-28 | 33.04 |
| 2017-12-27 | 31.35 |
| 2017-12-22 | 30.71 |
| 2017-12-21 | 31.14 |
| 2017-12-20 | 30.50 |
| 2017-12-19 | 24.38 |
| 2017-12-18 | 25.22 |
| 2017-12-15 | 29.15 |
| 2017-12-14 | 28.31 |
| 2017-12-13 | 29.36 |
| 2017-12-12 | 28.10 |
| 2017-12-11 | 29.99 |
| 2017-12-08 | 28.94 |
| 2017-12-07 | 27.05 |
| 2017-12-06 | 24.32 |
| 2017-12-05 | 28.52 |
| 2017-12-04 | 29.36 |
| 2017-12-01 | 31.25 |
| 2017-11-30 | 29.57 |
| 2017-11-29 | 32.93 |
| 2017-11-28 | 33.77 |
| 2017-11-27 | 33.77 |
| 2017-11-24 | 36.92 |
| 2017-11-23 | 35.45 |
| 2017-11-22 | 37.97 |
| 2017-11-21 | 39.02 |
| 2017-11-20 | 36.92 |
| 2017-11-17 | 39.65 |
| 2017-11-16 | 37.55 |
| 2017-11-15 | 37.97 |
| 2017-11-14 | 36.29 |
| 2017-11-13 | 32.30 |
| 2017-11-10 | 33.56 |
| 2017-11-09 | 37.13 |
| 2017-11-08 | 42.80 |
| 2017-11-07 | 41.33 |
| 2017-11-06 | 40.49 |
| 2017-11-03 | 40.49 |
| 2017-11-02 | 40.49 |
| 2017-11-01 | 35.66 |
| 2017-10-31 | 32.09 |
| 2017-10-30 | 28.73 |
| 2017-10-27 | 29.78 |
| 2017-10-26 | 30.41 |
| 2017-10-25 | 28.10 |
| 2017-10-24 | 31.25 |
| 2017-10-23 | 31.04 |
| 2017-10-20 | 29.36 |
| 2017-10-19 | 27.26 |
| 2017-10-18 | 26.00 |
| 2017-10-17 | 30.41 |
| 2017-10-16 | 30.20 |
| 2017-10-13 | 28.94 |
| 2017-10-12 | 29.78 |
| 2017-10-11 | 30.83 |
| 2017-10-10 | 29.78 |
| 2017-10-09 | 27.26 |
| 2017-10-06 | 26.84 |
| 2017-10-04 | 25.37 |
| 2017-10-03 | 24.74 |
| 2017-09-29 | 25.37 |
| 2017-09-28 | 23.06 |
| 2017-09-27 | 23.06 |
| 2017-09-26 | 22.85 |
| 2017-09-25 | 19.91 |
| 2017-09-22 | 23.27 |
| 2017-09-21 | 24.32 |
| 2017-09-20 | 18.65 |
| 2017-09-19 | 18.65 |
| 2017-09-18 | 17.39 |
| 2017-09-15 | 18.65 |
| 2017-09-14 | 14.66 |
| 2017-09-13 | 16.34 |
| 2017-09-12 | 16.13 |
| 2017-09-11 | 15.50 |
| 2017-09-08 | 15.71 |
| 2017-09-07 | 14.66 |
| 2017-09-06 | 17.60 |
| 2017-09-05 | 17.60 |
| 2017-09-04 | 16.97 |
| 2017-09-01 | 20.54 |
| 2017-08-31 | 20.96 |
| 2017-08-30 | 18.02 |
| 2017-08-29 | 18.86 |
| 2017-08-28 | 17.60 |
| 2017-08-25 | 17.81 |
| 2017-08-24 | 19.28 |
| 2017-08-22 | 17.81 |
| 2017-08-21 | 18.65 |
| 2017-08-18 | 18.02 |
| 2017-08-17 | 19.91 |
| 2017-08-16 | 20.75 |
| 2017-08-15 | 19.91 |
| 2017-08-14 | 20.75 |
| 2017-08-11 | 20.75 |
| 2017-08-10 | 22.85 |
| 2017-08-09 | 26.00 |
| 2017-08-08 | 21.17 |
| 2017-08-07 | 20.75 |
| 2017-08-04 | 19.70 |
| 2017-08-03 | 16.97 |
| 2017-08-02 | 16.76 |
| 2017-08-01 | 15.50 |
| 2017-07-31 | 16.76 |
| 2017-07-28 | 16.13 |
| 2017-07-27 | 17.60 |
| 2017-07-26 | 17.01 |
| 2017-07-25 | 18.88 |
| 2017-07-24 | 20.12 |
| 2017-07-21 | 22.20 |
| 2017-07-20 | 23.24 |
| 2017-07-19 | 21.37 |
| 2017-07-18 | 17.84 |
| 2017-07-17 | 18.46 |
| 2017-07-14 | 19.29 |
| 2017-07-13 | 20.12 |
| 2017-07-12 | 20.75 |
| 2017-07-11 | 17.22 |
| 2017-07-10 | 15.35 |
| 2017-07-07 | 14.94 |
| 2017-07-06 | 13.49 |
| 2017-07-05 | 12.03 |
| 2017-07-04 | 11.20 |
| 2017-07-03 | 11.62 |
| 2017-06-30 | 12.66 |
| 2017-06-29 | 13.07 |
| 2017-06-28 | 12.03 |
| 2017-06-27 | 11.83 |
| 2017-06-26 | 14.73 |
| 2017-06-23 | 13.90 |
| 2017-06-22 | 14.11 |
| 2017-06-21 | 12.86 |
| 2017-06-20 | 12.86 |
| 2017-06-19 | 12.24 |
| 2017-06-16 | 12.86 |
| 2017-06-15 | 11.83 |
| 2017-06-14 | 12.03 |
| 2017-06-13 | 11.62 |
| 2017-06-12 | 12.66 |
| 2017-06-09 | 14.73 |
| 2017-06-08 | 17.22 |
| 2017-06-07 | 16.39 |
| 2017-06-06 | 16.18 |
| 2017-06-05 | 16.18 |
| 2017-06-02 | 17.43 |
| 2017-06-01 | 17.01 |
| 2017-05-31 | 16.60 |
| 2017-05-29 | 15.35 |
| 2017-05-26 | 14.32 |
| 2017-05-25 | 11.00 |
| 2017-05-24 | 9.75 |
| 2017-05-23 | 9.54 |
| 2017-05-22 | 9.54 |
| 2017-05-19 | 9.96 |
| 2017-05-18 | 10.79 |
| 2017-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy