Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01258 | 2012-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1258 % |
|---|---|
| 2025-12-24 | 1,789.44 |
| 2025-12-23 | 1,821.90 |
| 2025-12-22 | 1,897.22 |
| 2025-12-19 | 1,766.06 |
| 2025-12-18 | 1,692.04 |
| 2025-12-17 | 1,799.83 |
| 2025-12-16 | 1,792.03 |
| 2025-12-15 | 1,886.83 |
| 2025-12-12 | 1,927.09 |
| 2025-12-11 | 1,854.37 |
| 2025-12-10 | 1,932.28 |
| 2025-12-09 | 1,916.70 |
| 2025-12-08 | 2,088.11 |
| 2025-12-05 | 2,082.92 |
| 2025-12-04 | 1,984.22 |
| 2025-12-03 | 2,076.42 |
| 2025-12-02 | 2,045.26 |
| 2025-12-01 | 2,042.66 |
| 2025-11-28 | 1,841.38 |
| 2025-11-27 | 1,788.14 |
| 2025-11-26 | 1,679.06 |
| 2025-11-25 | 1,714.12 |
| 2025-11-24 | 1,676.46 |
| 2025-11-21 | 1,625.82 |
| 2025-11-20 | 1,728.40 |
| 2025-11-19 | 1,720.61 |
| 2025-11-18 | 1,679.06 |
| 2025-11-17 | 1,742.69 |
| 2025-11-14 | 1,781.65 |
| 2025-11-13 | 1,903.71 |
| 2025-11-12 | 1,828.39 |
| 2025-11-11 | 1,803.72 |
| 2025-11-10 | 1,795.93 |
| 2025-11-07 | 1,737.49 |
| 2025-11-06 | 1,714.12 |
| 2025-11-05 | 1,676.46 |
| 2025-11-04 | 1,615.43 |
| 2025-11-03 | 1,666.07 |
| 2025-10-31 | 1,763.47 |
| 2025-10-30 | 1,854.37 |
| 2025-10-28 | 1,720.61 |
| 2025-10-27 | 1,785.54 |
| 2025-10-24 | 1,729.70 |
| 2025-10-23 | 1,655.68 |
| 2025-10-22 | 1,718.01 |
| 2025-10-21 | 1,716.72 |
| 2025-10-20 | 1,651.79 |
| 2025-10-17 | 1,658.28 |
| 2025-10-16 | 1,718.01 |
| 2025-10-15 | 1,772.56 |
| 2025-10-14 | 1,705.03 |
| 2025-10-13 | 1,921.89 |
| 2025-10-10 | 1,801.12 |
| 2025-10-09 | 2,024.48 |
| 2025-10-08 | 1,871.25 |
| 2025-10-06 | 1,912.80 |
| 2025-10-03 | 1,923.19 |
| 2025-10-02 | 1,916.70 |
| 2025-09-30 | 1,845.28 |
| 2025-09-29 | 1,723.21 |
| 2025-09-26 | 1,637.50 |
| 2025-09-25 | 1,644.00 |
| 2025-09-24 | 1,471.28 |
| 2025-09-23 | 1,427.13 |
| 2025-09-22 | 1,468.69 |
| 2025-09-19 | 1,568.68 |
| 2025-09-18 | 1,497.26 |
| 2025-09-17 | 1,503.75 |
| 2025-09-16 | 1,551.80 |
| 2025-09-15 | 1,589.46 |
| 2025-09-12 | 1,556.99 |
| 2025-09-11 | 1,462.19 |
| 2025-09-10 | 1,376.49 |
| 2025-09-09 | 1,358.31 |
| 2025-09-08 | 1,297.27 |
| 2025-09-05 | 1,327.14 |
| 2025-09-04 | 1,289.48 |
| 2025-09-03 | 1,407.65 |
| 2025-09-02 | 1,405.06 |
| 2025-09-01 | 1,321.95 |
| 2025-08-29 | 1,245.33 |
| 2025-08-28 | 1,141.44 |
| 2025-08-27 | 1,149.24 |
| 2025-08-26 | 1,125.86 |
| 2025-08-25 | 1,093.40 |
| 2025-08-22 | 990.81 |
| 2025-08-21 | 993.41 |
| 2025-08-20 | 999.90 |
| 2025-08-19 | 1,002.50 |
| 2025-08-18 | 1,001.20 |
| 2025-08-15 | 1,029.77 |
| 2025-08-14 | 940.16 |
| 2025-08-13 | 949.25 |
| 2025-08-12 | 903.80 |
| 2025-08-11 | 894.71 |
| 2025-08-08 | 919.39 |
| 2025-08-07 | 897.31 |
| 2025-08-06 | 896.01 |
| 2025-08-05 | 885.62 |
| 2025-08-04 | 870.04 |
| 2025-08-01 | 847.96 |
| 2025-07-31 | 893.42 |
| 2025-07-30 | 929.78 |
| 2025-07-29 | 931.07 |
| 2025-07-28 | 932.37 |
| 2025-07-25 | 928.48 |
| 2025-07-24 | 932.37 |
| 2025-07-23 | 954.45 |
| 2025-07-22 | 954.45 |
| 2025-07-21 | 921.98 |
| 2025-07-18 | 881.73 |
| 2025-07-17 | 862.25 |
| 2025-07-16 | 886.92 |
| 2025-07-15 | 863.55 |
| 2025-07-14 | 854.46 |
| 2025-07-11 | 828.49 |
| 2025-07-10 | 816.80 |
| 2025-07-09 | 831.08 |
| 2025-07-08 | 840.17 |
| 2025-07-07 | 846.67 |
| 2025-07-04 | 853.16 |
| 2025-07-03 | 880.43 |
| 2025-07-02 | 873.94 |
| 2025-06-30 | 846.67 |
| 2025-06-27 | 847.10 |
| 2025-06-26 | 816.06 |
| 2025-06-25 | 780.07 |
| 2025-06-24 | 775.10 |
| 2025-06-23 | 763.93 |
| 2025-06-20 | 762.69 |
| 2025-06-19 | 754.00 |
| 2025-06-18 | 785.03 |
| 2025-06-17 | 775.10 |
| 2025-06-16 | 755.24 |
| 2025-06-13 | 758.96 |
| 2025-06-12 | 758.96 |
| 2025-06-11 | 756.48 |
| 2025-06-10 | 708.07 |
| 2025-06-09 | 684.49 |
| 2025-06-06 | 688.21 |
| 2025-06-05 | 662.14 |
| 2025-06-04 | 644.77 |
| 2025-06-03 | 623.67 |
| 2025-06-02 | 617.46 |
| 2025-05-30 | 614.98 |
| 2025-05-29 | 623.67 |
| 2025-05-28 | 627.39 |
| 2025-05-27 | 627.39 |
| 2025-05-26 | 618.70 |
| 2025-05-23 | 622.42 |
| 2025-05-22 | 616.22 |
| 2025-05-21 | 629.87 |
| 2025-05-20 | 600.08 |
| 2025-05-19 | 590.15 |
| 2025-05-16 | 582.70 |
| 2025-05-15 | 582.70 |
| 2025-05-14 | 590.15 |
| 2025-05-13 | 571.53 |
| 2025-05-12 | 570.29 |
| 2025-05-09 | 545.46 |
| 2025-05-08 | 541.74 |
| 2025-05-07 | 540.50 |
| 2025-05-06 | 539.26 |
| 2025-05-02 | 526.85 |
| 2025-04-30 | 538.02 |
| 2025-04-29 | 539.26 |
| 2025-04-28 | 518.16 |
| 2025-04-25 | 508.23 |
| 2025-04-24 | 520.64 |
| 2025-04-23 | 515.67 |
| 2025-04-22 | 514.43 |
| 2025-04-17 | 488.37 |
| 2025-04-16 | 472.23 |
| 2025-04-15 | 493.33 |
| 2025-04-14 | 499.54 |
| 2025-04-11 | 473.47 |
| 2025-04-10 | 467.26 |
| 2025-04-09 | 457.33 |
| 2025-04-08 | 451.13 |
| 2025-04-07 | 447.40 |
| 2025-04-03 | 566.57 |
| 2025-04-02 | 600.08 |
| 2025-04-01 | 619.94 |
| 2025-03-31 | 597.60 |
| 2025-03-28 | 608.77 |
| 2025-03-27 | 622.42 |
| 2025-03-26 | 639.80 |
| 2025-03-25 | 628.63 |
| 2025-03-24 | 633.60 |
| 2025-03-21 | 602.56 |
| 2025-03-20 | 636.08 |
| 2025-03-19 | 624.91 |
| 2025-03-18 | 626.15 |
| 2025-03-17 | 607.53 |
| 2025-03-14 | 603.80 |
| 2025-03-13 | 588.91 |
| 2025-03-12 | 588.91 |
| 2025-03-11 | 556.64 |
| 2025-03-10 | 582.70 |
| 2025-03-07 | 556.64 |
| 2025-03-06 | 531.81 |
| 2025-03-05 | 511.95 |
| 2025-03-04 | 494.57 |
| 2025-03-03 | 490.85 |
| 2025-02-28 | 489.61 |
| 2025-02-27 | 511.95 |
| 2025-02-26 | 505.74 |
| 2025-02-25 | 500.78 |
| 2025-02-24 | 524.36 |
| 2025-02-21 | 540.50 |
| 2025-02-20 | 541.74 |
| 2025-02-19 | 544.22 |
| 2025-02-18 | 549.19 |
| 2025-02-17 | 561.60 |
| 2025-02-14 | 582.70 |
| 2025-02-13 | 554.15 |
| 2025-02-12 | 556.64 |
| 2025-02-11 | 571.53 |
| 2025-02-10 | 576.50 |
| 2025-02-07 | 567.81 |
| 2025-02-06 | 556.64 |
| 2025-02-05 | 549.19 |
| 2025-02-04 | 536.78 |
| 2025-02-03 | 530.57 |
| 2025-01-28 | 531.81 |
| 2025-01-27 | 541.74 |
| 2025-01-24 | 544.22 |
| 2025-01-23 | 541.74 |
| 2025-01-22 | 554.15 |
| 2025-01-21 | 557.88 |
| 2025-01-20 | 567.81 |
| 2025-01-17 | 574.01 |
| 2025-01-16 | 561.60 |
| 2025-01-15 | 531.81 |
| 2025-01-14 | 556.64 |
| 2025-01-13 | 539.26 |
| 2025-01-10 | 539.26 |
| 2025-01-09 | 541.74 |
| 2025-01-08 | 536.78 |
| 2025-01-07 | 559.12 |
| 2025-01-06 | 545.46 |
| 2025-01-03 | 538.02 |
| 2025-01-02 | 534.29 |
| 2024-12-31 | 550.43 |
| 2024-12-30 | 544.22 |
| 2024-12-27 | 539.26 |
| 2024-12-24 | 528.09 |
| 2024-12-23 | 534.29 |
| 2024-12-20 | 520.64 |
| 2024-12-19 | 536.78 |
| 2024-12-18 | 534.29 |
| 2024-12-17 | 528.09 |
| 2024-12-16 | 539.26 |
| 2024-12-13 | 556.64 |
| 2024-12-12 | 570.29 |
| 2024-12-11 | 575.26 |
| 2024-12-10 | 562.84 |
| 2024-12-09 | 565.33 |
| 2024-12-06 | 550.43 |
| 2024-12-05 | 536.78 |
| 2024-12-04 | 549.19 |
| 2024-12-03 | 542.98 |
| 2024-12-02 | 525.60 |
| 2024-11-29 | 528.09 |
| 2024-11-28 | 524.36 |
| 2024-11-27 | 533.05 |
| 2024-11-26 | 525.60 |
| 2024-11-25 | 529.33 |
| 2024-11-22 | 529.33 |
| 2024-11-21 | 555.39 |
| 2024-11-20 | 569.05 |
| 2024-11-19 | 556.64 |
| 2024-11-18 | 530.57 |
| 2024-11-15 | 518.16 |
| 2024-11-14 | 510.71 |
| 2024-11-13 | 540.50 |
| 2024-11-12 | 523.12 |
| 2024-11-11 | 569.05 |
| 2024-11-08 | 606.29 |
| 2024-11-07 | 617.46 |
| 2024-11-06 | 631.11 |
| 2024-11-05 | 641.04 |
| 2024-11-04 | 628.63 |
| 2024-11-01 | 627.39 |
| 2024-10-31 | 587.67 |
| 2024-10-30 | 586.43 |
| 2024-10-29 | 607.53 |
| 2024-10-28 | 611.25 |
| 2024-10-25 | 597.60 |
| 2024-10-24 | 610.01 |
| 2024-10-23 | 616.22 |
| 2024-10-22 | 617.46 |
| 2024-10-21 | 607.53 |
| 2024-10-18 | 607.53 |
| 2024-10-17 | 602.56 |
| 2024-10-16 | 618.70 |
| 2024-10-15 | 623.67 |
| 2024-10-14 | 685.73 |
| 2024-10-10 | 675.80 |
| 2024-10-09 | 600.08 |
| 2024-10-08 | 623.67 |
| 2024-10-07 | 698.14 |
| 2024-10-04 | 699.38 |
| 2024-10-03 | 698.14 |
| 2024-10-02 | 698.14 |
| 2024-09-30 | 695.66 |
| 2024-09-27 | 690.69 |
| 2024-09-26 | 641.04 |
| 2024-09-25 | 619.94 |
| 2024-09-24 | 605.05 |
| 2024-09-23 | 552.91 |
| 2024-09-20 | 564.08 |
| 2024-09-19 | 536.78 |
| 2024-09-17 | 505.74 |
| 2024-09-16 | 502.02 |
| 2024-09-13 | 490.85 |
| 2024-09-12 | 493.33 |
| 2024-09-11 | 483.40 |
| 2024-09-10 | 493.33 |
| 2024-09-09 | 480.92 |
| 2024-09-05 | 493.33 |
| 2024-09-04 | 511.95 |
| 2024-09-03 | 545.46 |
| 2024-09-02 | 549.19 |
| 2024-08-30 | 582.70 |
| 2024-08-29 | 576.50 |
| 2024-08-28 | 585.19 |
| 2024-08-27 | 602.56 |
| 2024-08-26 | 601.32 |
| 2024-08-23 | 556.64 |
| 2024-08-22 | 567.81 |
| 2024-08-21 | 565.33 |
| 2024-08-20 | 567.81 |
| 2024-08-19 | 564.08 |
| 2024-08-16 | 552.91 |
| 2024-08-15 | 536.78 |
| 2024-08-14 | 530.57 |
| 2024-08-13 | 544.22 |
| 2024-08-12 | 544.22 |
| 2024-08-09 | 555.39 |
| 2024-08-08 | 540.50 |
| 2024-08-07 | 547.95 |
| 2024-08-06 | 539.26 |
| 2024-08-05 | 552.91 |
| 2024-08-02 | 572.77 |
| 2024-08-01 | 607.53 |
| 2024-07-31 | 590.15 |
| 2024-07-30 | 554.15 |
| 2024-07-29 | 572.77 |
| 2024-07-26 | 560.36 |
| 2024-07-25 | 538.02 |
| 2024-07-24 | 569.05 |
| 2024-07-23 | 556.64 |
| 2024-07-22 | 567.81 |
| 2024-07-19 | 574.01 |
| 2024-07-18 | 601.32 |
| 2024-07-17 | 602.56 |
| 2024-07-16 | 650.97 |
| 2024-07-15 | 693.18 |
| 2024-07-12 | 695.66 |
| 2024-07-11 | 734.14 |
| 2024-07-10 | 716.76 |
| 2024-07-09 | 770.14 |
| 2024-07-08 | 772.62 |
| 2024-07-05 | 766.41 |
| 2024-07-04 | 744.07 |
| 2024-07-03 | 710.55 |
| 2024-07-02 | 709.31 |
| 2024-06-28 | 716.52 |
| 2024-06-27 | 697.34 |
| 2024-06-26 | 727.31 |
| 2024-06-25 | 753.69 |
| 2024-06-24 | 727.31 |
| 2024-06-21 | 736.91 |
| 2024-06-20 | 748.90 |
| 2024-06-19 | 739.30 |
| 2024-06-18 | 710.53 |
| 2024-06-17 | 717.72 |
| 2024-06-14 | 724.92 |
| 2024-06-13 | 717.72 |
| 2024-06-12 | 733.31 |
| 2024-06-11 | 733.31 |
| 2024-06-07 | 771.68 |
| 2024-06-06 | 758.49 |
| 2024-06-05 | 727.31 |
| 2024-06-04 | 777.67 |
| 2024-06-03 | 765.68 |
| 2024-05-31 | 798.06 |
| 2024-05-30 | 828.03 |
| 2024-05-29 | 874.79 |
| 2024-05-28 | 854.41 |
| 2024-05-27 | 865.20 |
| 2024-05-24 | 822.04 |
| 2024-05-23 | 808.85 |
| 2024-05-22 | 855.61 |
| 2024-05-21 | 878.39 |
| 2024-05-20 | 943.14 |
| 2024-05-17 | 893.98 |
| 2024-05-16 | 885.58 |
| 2024-05-14 | 852.01 |
| 2024-05-13 | 859.21 |
| 2024-05-10 | 810.05 |
| 2024-05-09 | 790.86 |
| 2024-05-08 | 764.48 |
| 2024-05-07 | 784.87 |
| 2024-05-06 | 750.10 |
| 2024-05-03 | 766.88 |
| 2024-05-02 | 740.50 |
| 2024-04-30 | 757.29 |
| 2024-04-29 | 724.92 |
| 2024-04-26 | 727.31 |
| 2024-04-25 | 663.77 |
| 2024-04-24 | 638.59 |
| 2024-04-23 | 643.38 |
| 2024-04-22 | 678.16 |
| 2024-04-19 | 716.52 |
| 2024-04-18 | 718.92 |
| 2024-04-17 | 682.95 |
| 2024-04-16 | 684.15 |
| 2024-04-15 | 685.35 |
| 2024-04-12 | 704.53 |
| 2024-04-11 | 682.95 |
| 2024-04-10 | 679.35 |
| 2024-04-09 | 662.57 |
| 2024-04-08 | 732.11 |
| 2024-04-05 | 686.55 |
| 2024-04-03 | 721.32 |
| 2024-04-02 | 693.74 |
| 2024-03-28 | 684.15 |
| 2024-03-27 | 642.18 |
| 2024-03-26 | 661.37 |
| 2024-03-25 | 688.95 |
| 2024-03-22 | 676.96 |
| 2024-03-21 | 708.13 |
| 2024-03-20 | 679.35 |
| 2024-03-19 | 691.34 |
| 2024-03-18 | 698.54 |
| 2024-03-15 | 715.32 |
| 2024-03-14 | 684.15 |
| 2024-03-13 | 631.39 |
| 2024-03-12 | 607.41 |
| 2024-03-11 | 648.18 |
| 2024-03-08 | 650.58 |
| 2024-03-07 | 648.18 |
| 2024-03-06 | 585.83 |
| 2024-03-05 | 563.05 |
| 2024-03-04 | 567.85 |
| 2024-03-01 | 570.24 |
| 2024-02-29 | 554.66 |
| 2024-02-28 | 557.06 |
| 2024-02-27 | 578.64 |
| 2024-02-26 | 573.84 |
| 2024-02-23 | 571.44 |
| 2024-02-22 | 572.64 |
| 2024-02-21 | 547.46 |
| 2024-02-20 | 541.47 |
| 2024-02-19 | 539.07 |
| 2024-02-16 | 522.28 |
| 2024-02-15 | 504.30 |
| 2024-02-14 | 500.70 |
| 2024-02-09 | 512.69 |
| 2024-02-08 | 530.68 |
| 2024-02-07 | 513.89 |
| 2024-02-06 | 523.48 |
| 2024-02-05 | 483.92 |
| 2024-02-02 | 545.07 |
| 2024-02-01 | 542.67 |
| 2024-01-31 | 560.65 |
| 2024-01-30 | 558.25 |
| 2024-01-29 | 569.05 |
| 2024-01-26 | 558.25 |
| 2024-01-25 | 566.65 |
| 2024-01-24 | 530.68 |
| 2024-01-23 | 485.12 |
| 2024-01-22 | 474.32 |
| 2024-01-19 | 507.90 |
| 2024-01-18 | 534.27 |
| 2024-01-17 | 523.48 |
| 2024-01-16 | 554.66 |
| 2024-01-15 | 559.45 |
| 2024-01-12 | 546.26 |
| 2024-01-11 | 542.67 |
| 2024-01-10 | 549.86 |
| 2024-01-09 | 557.06 |
| 2024-01-08 | 543.87 |
| 2024-01-05 | 525.88 |
| 2024-01-04 | 513.89 |
| 2024-01-03 | 511.49 |
| 2024-01-02 | 517.49 |
| 2023-12-29 | 515.09 |
| 2023-12-28 | 512.69 |
| 2023-12-27 | 482.72 |
| 2023-12-22 | 473.13 |
| 2023-12-21 | 467.13 |
| 2023-12-20 | 463.53 |
| 2023-12-19 | 455.14 |
| 2023-12-18 | 457.54 |
| 2023-12-15 | 461.13 |
| 2023-12-14 | 440.75 |
| 2023-12-13 | 435.96 |
| 2023-12-12 | 450.34 |
| 2023-12-11 | 451.54 |
| 2023-12-08 | 461.13 |
| 2023-12-07 | 475.52 |
| 2023-12-06 | 468.33 |
| 2023-12-05 | 467.13 |
| 2023-12-04 | 482.72 |
| 2023-12-01 | 457.54 |
| 2023-11-30 | 467.13 |
| 2023-11-29 | 477.92 |
| 2023-11-28 | 474.32 |
| 2023-11-27 | 459.94 |
| 2023-11-24 | 464.73 |
| 2023-11-23 | 471.93 |
| 2023-11-22 | 477.92 |
| 2023-11-21 | 449.14 |
| 2023-11-20 | 445.55 |
| 2023-11-17 | 441.95 |
| 2023-11-16 | 456.34 |
| 2023-11-15 | 465.93 |
| 2023-11-14 | 440.75 |
| 2023-11-13 | 451.54 |
| 2023-11-10 | 437.15 |
| 2023-11-09 | 444.35 |
| 2023-11-08 | 435.96 |
| 2023-11-07 | 439.55 |
| 2023-11-06 | 440.75 |
| 2023-11-03 | 450.34 |
| 2023-11-02 | 455.14 |
| 2023-11-01 | 457.54 |
| 2023-10-31 | 469.53 |
| 2023-10-30 | 470.73 |
| 2023-10-27 | 470.73 |
| 2023-10-26 | 453.94 |
| 2023-10-25 | 462.33 |
| 2023-10-24 | 456.34 |
| 2023-10-20 | 456.34 |
| 2023-10-19 | 453.94 |
| 2023-10-18 | 471.93 |
| 2023-10-17 | 462.33 |
| 2023-10-16 | 461.13 |
| 2023-10-13 | 485.12 |
| 2023-10-12 | 497.11 |
| 2023-10-11 | 498.30 |
| 2023-10-10 | 499.50 |
| 2023-10-09 | 486.31 |
| 2023-10-06 | 473.13 |
| 2023-10-05 | 461.13 |
| 2023-10-04 | 465.93 |
| 2023-10-03 | 473.13 |
| 2023-09-29 | 503.10 |
| 2023-09-28 | 482.72 |
| 2023-09-27 | 486.31 |
| 2023-09-26 | 493.51 |
| 2023-09-25 | 494.71 |
| 2023-09-22 | 489.91 |
| 2023-09-21 | 500.70 |
| 2023-09-20 | 507.90 |
| 2023-09-19 | 536.67 |
| 2023-09-18 | 547.46 |
| 2023-09-15 | 551.06 |
| 2023-09-14 | 559.45 |
| 2023-09-13 | 546.26 |
| 2023-09-12 | 559.45 |
| 2023-09-11 | 546.26 |
| 2023-09-07 | 511.49 |
| 2023-09-06 | 527.08 |
| 2023-09-05 | 499.50 |
| 2023-09-04 | 493.51 |
| 2023-08-31 | 409.58 |
| 2023-08-30 | 402.38 |
| 2023-08-29 | 385.60 |
| 2023-08-28 | 383.20 |
| 2023-08-25 | 384.40 |
| 2023-08-24 | 382.00 |
| 2023-08-23 | 377.20 |
| 2023-08-22 | 378.40 |
| 2023-08-21 | 361.62 |
| 2023-08-18 | 367.61 |
| 2023-08-17 | 370.01 |
| 2023-08-16 | 377.20 |
| 2023-08-15 | 388.00 |
| 2023-08-14 | 398.79 |
| 2023-08-11 | 404.78 |
| 2023-08-10 | 410.78 |
| 2023-08-09 | 413.17 |
| 2023-08-08 | 415.57 |
| 2023-08-07 | 410.78 |
| 2023-08-04 | 405.98 |
| 2023-08-03 | 407.18 |
| 2023-08-02 | 414.37 |
| 2023-08-01 | 414.37 |
| 2023-07-31 | 392.79 |
| 2023-07-28 | 383.20 |
| 2023-07-27 | 385.60 |
| 2023-07-26 | 403.58 |
| 2023-07-25 | 365.21 |
| 2023-07-24 | 348.43 |
| 2023-07-21 | 366.41 |
| 2023-07-20 | 368.81 |
| 2023-07-19 | 367.61 |
| 2023-07-18 | 373.61 |
| 2023-07-14 | 373.61 |
| 2023-07-13 | 353.22 |
| 2023-07-12 | 356.82 |
| 2023-07-11 | 360.42 |
| 2023-07-10 | 361.62 |
| 2023-07-07 | 362.82 |
| 2023-07-06 | 366.41 |
| 2023-07-05 | 367.61 |
| 2023-07-04 | 355.62 |
| 2023-07-03 | 347.23 |
| 2023-06-30 | 343.63 |
| 2023-06-29 | 324.34 |
| 2023-06-28 | 324.34 |
| 2023-06-27 | 327.72 |
| 2023-06-26 | 323.21 |
| 2023-06-23 | 316.44 |
| 2023-06-21 | 319.82 |
| 2023-06-20 | 327.72 |
| 2023-06-19 | 328.85 |
| 2023-06-16 | 333.36 |
| 2023-06-15 | 332.23 |
| 2023-06-14 | 323.21 |
| 2023-06-13 | 319.82 |
| 2023-06-12 | 326.59 |
| 2023-06-09 | 322.08 |
| 2023-06-08 | 320.95 |
| 2023-06-07 | 318.69 |
| 2023-06-06 | 325.46 |
| 2023-06-05 | 326.59 |
| 2023-06-02 | 337.88 |
| 2023-06-01 | 320.95 |
| 2023-05-31 | 324.34 |
| 2023-05-30 | 331.11 |
| 2023-05-29 | 318.69 |
| 2023-05-25 | 313.05 |
| 2023-05-24 | 315.31 |
| 2023-05-23 | 322.08 |
| 2023-05-22 | 323.21 |
| 2023-05-19 | 322.08 |
| 2023-05-18 | 324.34 |
| 2023-05-17 | 320.95 |
| 2023-05-16 | 320.95 |
| 2023-05-15 | 325.46 |
| 2023-05-12 | 323.21 |
| 2023-05-11 | 357.06 |
| 2023-05-10 | 368.35 |
| 2023-05-09 | 369.48 |
| 2023-05-08 | 387.53 |
| 2023-05-05 | 362.71 |
| 2023-05-04 | 362.71 |
| 2023-05-03 | 355.93 |
| 2023-05-02 | 355.93 |
| 2023-04-28 | 351.42 |
| 2023-04-27 | 357.06 |
| 2023-04-26 | 358.19 |
| 2023-04-25 | 363.83 |
| 2023-04-24 | 381.89 |
| 2023-04-21 | 401.08 |
| 2023-04-20 | 413.49 |
| 2023-04-19 | 419.13 |
| 2023-04-18 | 395.43 |
| 2023-04-17 | 404.46 |
| 2023-04-14 | 397.69 |
| 2023-04-13 | 346.91 |
| 2023-04-12 | 344.65 |
| 2023-04-11 | 335.62 |
| 2023-04-06 | 320.95 |
| 2023-04-04 | 306.28 |
| 2023-04-03 | 313.05 |
| 2023-03-31 | 318.69 |
| 2023-03-30 | 319.82 |
| 2023-03-29 | 314.18 |
| 2023-03-28 | 314.18 |
| 2023-03-27 | 309.66 |
| 2023-03-24 | 320.95 |
| 2023-03-23 | 310.79 |
| 2023-03-22 | 320.95 |
| 2023-03-21 | 299.51 |
| 2023-03-20 | 306.28 |
| 2023-03-17 | 308.54 |
| 2023-03-16 | 300.64 |
| 2023-03-15 | 315.31 |
| 2023-03-14 | 313.05 |
| 2023-03-13 | 319.82 |
| 2023-03-10 | 309.66 |
| 2023-03-09 | 316.44 |
| 2023-03-08 | 335.62 |
| 2023-03-07 | 343.52 |
| 2023-03-06 | 357.06 |
| 2023-03-03 | 358.19 |
| 2023-03-02 | 360.45 |
| 2023-03-01 | 357.06 |
| 2023-02-28 | 345.78 |
| 2023-02-27 | 345.78 |
| 2023-02-24 | 351.42 |
| 2023-02-23 | 364.96 |
| 2023-02-22 | 372.86 |
| 2023-02-21 | 378.51 |
| 2023-02-20 | 378.51 |
| 2023-02-17 | 369.48 |
| 2023-02-16 | 361.58 |
| 2023-02-15 | 362.71 |
| 2023-02-14 | 367.22 |
| 2023-02-13 | 359.32 |
| 2023-02-10 | 360.45 |
| 2023-02-09 | 363.83 |
| 2023-02-08 | 363.83 |
| 2023-02-07 | 360.45 |
| 2023-02-06 | 359.32 |
| 2023-02-03 | 375.12 |
| 2023-02-02 | 386.41 |
| 2023-02-01 | 397.69 |
| 2023-01-31 | 381.89 |
| 2023-01-30 | 376.25 |
| 2023-01-27 | 399.95 |
| 2023-01-26 | 394.31 |
| 2023-01-20 | 385.28 |
| 2023-01-19 | 373.99 |
| 2023-01-18 | 373.99 |
| 2023-01-17 | 361.58 |
| 2023-01-16 | 370.61 |
| 2023-01-13 | 376.25 |
| 2023-01-12 | 369.48 |
| 2023-01-11 | 354.81 |
| 2023-01-10 | 359.32 |
| 2023-01-09 | 361.58 |
| 2023-01-06 | 350.29 |
| 2023-01-05 | 337.88 |
| 2023-01-04 | 342.39 |
| 2023-01-03 | 342.39 |
| 2022-12-30 | 352.55 |
| 2022-12-29 | 331.11 |
| 2022-12-28 | 342.39 |
| 2022-12-23 | 318.69 |
| 2022-12-22 | 317.56 |
| 2022-12-21 | 313.05 |
| 2022-12-20 | 309.66 |
| 2022-12-19 | 309.66 |
| 2022-12-16 | 332.23 |
| 2022-12-15 | 332.23 |
| 2022-12-14 | 331.11 |
| 2022-12-13 | 332.23 |
| 2022-12-12 | 336.75 |
| 2022-12-09 | 349.16 |
| 2022-12-08 | 348.03 |
| 2022-12-07 | 319.82 |
| 2022-12-06 | 335.62 |
| 2022-12-05 | 345.78 |
| 2022-12-02 | 323.21 |
| 2022-12-01 | 316.44 |
| 2022-11-30 | 314.18 |
| 2022-11-29 | 297.25 |
| 2022-11-28 | 280.32 |
| 2022-11-25 | 292.74 |
| 2022-11-24 | 283.71 |
| 2022-11-23 | 279.19 |
| 2022-11-22 | 280.32 |
| 2022-11-21 | 283.71 |
| 2022-11-18 | 283.71 |
| 2022-11-17 | 293.86 |
| 2022-11-16 | 308.54 |
| 2022-11-15 | 308.54 |
| 2022-11-14 | 306.28 |
| 2022-11-11 | 306.28 |
| 2022-11-10 | 280.32 |
| 2022-11-09 | 282.58 |
| 2022-11-08 | 283.71 |
| 2022-11-07 | 280.32 |
| 2022-11-04 | 246.47 |
| 2022-11-03 | 239.69 |
| 2022-11-02 | 235.18 |
| 2022-11-01 | 234.05 |
| 2022-10-31 | 221.64 |
| 2022-10-28 | 225.02 |
| 2022-10-27 | 223.89 |
| 2022-10-26 | 215.99 |
| 2022-10-25 | 212.61 |
| 2022-10-24 | 211.48 |
| 2022-10-21 | 232.92 |
| 2022-10-20 | 237.44 |
| 2022-10-19 | 244.21 |
| 2022-10-18 | 252.11 |
| 2022-10-17 | 250.98 |
| 2022-10-14 | 256.62 |
| 2022-10-13 | 257.75 |
| 2022-10-12 | 244.21 |
| 2022-10-11 | 247.59 |
| 2022-10-10 | 253.24 |
| 2022-10-07 | 261.14 |
| 2022-10-06 | 260.01 |
| 2022-10-05 | 257.75 |
| 2022-10-03 | 246.47 |
| 2022-09-30 | 238.57 |
| 2022-09-29 | 228.41 |
| 2022-09-28 | 226.15 |
| 2022-09-27 | 231.79 |
| 2022-09-26 | 228.41 |
| 2022-09-23 | 241.95 |
| 2022-09-22 | 260.01 |
| 2022-09-21 | 254.36 |
| 2022-09-20 | 253.24 |
| 2022-09-19 | 255.49 |
| 2022-09-16 | 270.16 |
| 2022-09-15 | 283.71 |
| 2022-09-14 | 291.61 |
| 2022-09-13 | 302.89 |
| 2022-09-09 | 285.96 |
| 2022-09-08 | 258.88 |
| 2022-09-07 | 266.78 |
| 2022-09-06 | 279.19 |
| 2022-09-05 | 275.81 |
| 2022-09-02 | 275.81 |
| 2022-09-01 | 279.19 |
| 2022-08-31 | 281.45 |
| 2022-08-30 | 289.35 |
| 2022-08-29 | 296.12 |
| 2022-08-26 | 305.15 |
| 2022-08-25 | 302.89 |
| 2022-08-24 | 292.74 |
| 2022-08-23 | 288.22 |
| 2022-08-22 | 305.15 |
| 2022-08-19 | 266.78 |
| 2022-08-18 | 262.26 |
| 2022-08-17 | 262.26 |
| 2022-08-16 | 266.78 |
| 2022-08-15 | 271.29 |
| 2022-08-12 | 272.42 |
| 2022-08-11 | 265.65 |
| 2022-08-10 | 260.01 |
| 2022-08-09 | 263.39 |
| 2022-08-08 | 256.62 |
| 2022-08-05 | 253.24 |
| 2022-08-04 | 243.08 |
| 2022-08-03 | 248.72 |
| 2022-08-02 | 239.69 |
| 2022-08-01 | 252.11 |
| 2022-07-29 | 260.01 |
| 2022-07-28 | 273.55 |
| 2022-07-27 | 261.14 |
| 2022-07-26 | 271.29 |
| 2022-07-25 | 258.88 |
| 2022-07-22 | 261.14 |
| 2022-07-21 | 262.26 |
| 2022-07-20 | 270.16 |
| 2022-07-19 | 260.01 |
| 2022-07-18 | 271.29 |
| 2022-07-15 | 248.72 |
| 2022-07-14 | 255.49 |
| 2022-07-13 | 258.88 |
| 2022-07-12 | 265.65 |
| 2022-07-11 | 272.42 |
| 2022-07-08 | 281.45 |
| 2022-07-07 | 278.06 |
| 2022-07-06 | 279.19 |
| 2022-07-05 | 293.86 |
| 2022-07-04 | 300.64 |
| 2022-06-30 | 308.54 |
| 2022-06-29 | 299.53 |
| 2022-06-28 | 314.09 |
| 2022-06-27 | 310.97 |
| 2022-06-24 | 302.65 |
| 2022-06-23 | 319.30 |
| 2022-06-22 | 323.46 |
| 2022-06-21 | 339.06 |
| 2022-06-20 | 335.94 |
| 2022-06-17 | 349.47 |
| 2022-06-16 | 349.47 |
| 2022-06-15 | 361.95 |
| 2022-06-14 | 345.31 |
| 2022-06-13 | 355.71 |
| 2022-06-10 | 374.44 |
| 2022-06-09 | 373.40 |
| 2022-06-08 | 377.56 |
| 2022-06-07 | 380.68 |
| 2022-06-06 | 387.97 |
| 2022-06-02 | 361.95 |
| 2022-06-01 | 360.91 |
| 2022-05-31 | 367.16 |
| 2022-05-30 | 345.31 |
| 2022-05-27 | 331.78 |
| 2022-05-26 | 323.46 |
| 2022-05-25 | 338.02 |
| 2022-05-24 | 342.19 |
| 2022-05-23 | 352.59 |
| 2022-05-20 | 345.31 |
| 2022-05-19 | 327.62 |
| 2022-05-18 | 324.50 |
| 2022-05-17 | 326.58 |
| 2022-05-16 | 302.65 |
| 2022-05-13 | 287.04 |
| 2022-05-12 | 281.84 |
| 2022-05-11 | 288.08 |
| 2022-05-10 | 279.76 |
| 2022-05-06 | 278.72 |
| 2022-05-05 | 300.57 |
| 2022-05-04 | 296.41 |
| 2022-05-03 | 304.73 |
| 2022-04-29 | 322.42 |
| 2022-04-28 | 316.17 |
| 2022-04-27 | 322.42 |
| 2022-04-26 | 306.81 |
| 2022-04-25 | 307.85 |
| 2022-04-22 | 355.71 |
| 2022-04-21 | 349.47 |
| 2022-04-20 | 376.52 |
| 2022-04-19 | 411.90 |
| 2022-04-14 | 403.57 |
| 2022-04-13 | 392.13 |
| 2022-04-12 | 358.83 |
| 2022-04-11 | 346.35 |
| 2022-04-08 | 353.63 |
| 2022-04-07 | 341.15 |
| 2022-04-06 | 315.13 |
| 2022-04-04 | 309.93 |
| 2022-04-01 | 308.89 |
| 2022-03-31 | 309.93 |
| 2022-03-30 | 314.09 |
| 2022-03-29 | 288.08 |
| 2022-03-28 | 295.37 |
| 2022-03-25 | 294.33 |
| 2022-03-24 | 300.57 |
| 2022-03-23 | 274.56 |
| 2022-03-22 | 290.16 |
| 2022-03-21 | 272.48 |
| 2022-03-18 | 284.96 |
| 2022-03-17 | 265.19 |
| 2022-03-16 | 227.74 |
| 2022-03-15 | 191.32 |
| 2022-03-14 | 223.58 |
| 2022-03-11 | 264.15 |
| 2022-03-10 | 279.76 |
| 2022-03-09 | 273.52 |
| 2022-03-08 | 288.08 |
| 2022-03-07 | 339.06 |
| 2022-03-04 | 324.50 |
| 2022-03-03 | 343.23 |
| 2022-03-02 | 308.89 |
| 2022-03-01 | 301.61 |
| 2022-02-28 | 291.20 |
| 2022-02-25 | 281.84 |
| 2022-02-24 | 298.49 |
| 2022-02-23 | 301.61 |
| 2022-02-22 | 294.33 |
| 2022-02-21 | 295.37 |
| 2022-02-18 | 305.77 |
| 2022-02-17 | 295.37 |
| 2022-02-16 | 292.24 |
| 2022-02-15 | 279.76 |
| 2022-02-14 | 288.08 |
| 2022-02-11 | 284.96 |
| 2022-02-10 | 289.12 |
| 2022-02-09 | 251.67 |
| 2022-02-08 | 243.34 |
| 2022-02-07 | 245.43 |
| 2022-02-04 | 229.82 |
| 2022-01-31 | 215.25 |
| 2022-01-28 | 217.33 |
| 2022-01-27 | 239.18 |
| 2022-01-26 | 258.95 |
| 2022-01-25 | 229.82 |
| 2022-01-24 | 243.34 |
| 2022-01-21 | 257.91 |
| 2022-01-20 | 252.71 |
| 2022-01-19 | 232.94 |
| 2022-01-18 | 238.14 |
| 2022-01-17 | 240.22 |
| 2022-01-14 | 246.47 |
| 2022-01-13 | 251.67 |
| 2022-01-12 | 251.67 |
| 2022-01-11 | 218.37 |
| 2022-01-10 | 212.13 |
| 2022-01-07 | 210.05 |
| 2022-01-06 | 201.73 |
| 2022-01-05 | 201.73 |
| 2022-01-04 | 215.25 |
| 2022-01-03 | 218.37 |
| 2021-12-31 | 222.54 |
| 2021-12-30 | 202.77 |
| 2021-12-29 | 202.77 |
| 2021-12-28 | 203.81 |
| 2021-12-24 | 214.21 |
| 2021-12-23 | 215.25 |
| 2021-12-22 | 201.73 |
| 2021-12-21 | 197.57 |
| 2021-12-20 | 197.57 |
| 2021-12-17 | 204.85 |
| 2021-12-16 | 200.69 |
| 2021-12-15 | 198.61 |
| 2021-12-14 | 199.65 |
| 2021-12-13 | 221.50 |
| 2021-12-10 | 232.94 |
| 2021-12-09 | 227.74 |
| 2021-12-08 | 213.17 |
| 2021-12-07 | 217.33 |
| 2021-12-06 | 202.77 |
| 2021-12-03 | 201.73 |
| 2021-12-02 | 204.85 |
| 2021-12-01 | 224.62 |
| 2021-11-30 | 195.48 |
| 2021-11-29 | 180.92 |
| 2021-11-26 | 180.92 |
| 2021-11-25 | 193.40 |
| 2021-11-24 | 190.28 |
| 2021-11-23 | 190.28 |
| 2021-11-22 | 195.48 |
| 2021-11-19 | 200.69 |
| 2021-11-18 | 196.52 |
| 2021-11-17 | 205.89 |
| 2021-11-16 | 209.01 |
| 2021-11-15 | 205.89 |
| 2021-11-12 | 214.21 |
| 2021-11-11 | 212.13 |
| 2021-11-10 | 209.01 |
| 2021-11-09 | 217.33 |
| 2021-11-08 | 217.33 |
| 2021-11-05 | 212.13 |
| 2021-11-04 | 225.66 |
| 2021-11-03 | 224.62 |
| 2021-11-02 | 226.70 |
| 2021-11-01 | 231.90 |
| 2021-10-29 | 247.51 |
| 2021-10-28 | 235.02 |
| 2021-10-27 | 239.18 |
| 2021-10-26 | 253.75 |
| 2021-10-25 | 265.19 |
| 2021-10-22 | 261.03 |
| 2021-10-21 | 284.96 |
| 2021-10-20 | 297.45 |
| 2021-10-19 | 344.27 |
| 2021-10-18 | 333.86 |
| 2021-10-15 | 304.73 |
| 2021-10-12 | 284.96 |
| 2021-10-11 | 286.00 |
| 2021-10-08 | 290.16 |
| 2021-10-07 | 293.29 |
| 2021-10-06 | 294.33 |
| 2021-10-05 | 305.77 |
| 2021-10-04 | 308.89 |
| 2021-09-30 | 293.29 |
| 2021-09-29 | 272.48 |
| 2021-09-28 | 289.12 |
| 2021-09-27 | 279.76 |
| 2021-09-24 | 303.69 |
| 2021-09-23 | 310.97 |
| 2021-09-21 | 291.20 |
| 2021-09-20 | 284.96 |
| 2021-09-17 | 316.17 |
| 2021-09-16 | 335.94 |
| 2021-09-15 | 353.63 |
| 2021-09-14 | 384.84 |
| 2021-09-13 | 418.14 |
| 2021-09-10 | 357.79 |
| 2021-09-09 | 335.94 |
| 2021-09-08 | 325.54 |
| 2021-09-07 | 345.31 |
| 2021-09-06 | 340.10 |
| 2021-09-03 | 330.74 |
| 2021-09-02 | 308.89 |
| 2021-09-01 | 309.93 |
| 2021-08-31 | 303.69 |
| 2021-08-30 | 287.04 |
| 2021-08-27 | 269.36 |
| 2021-08-26 | 254.79 |
| 2021-08-25 | 258.95 |
| 2021-08-24 | 253.75 |
| 2021-08-23 | 251.67 |
| 2021-08-20 | 254.79 |
| 2021-08-19 | 266.23 |
| 2021-08-18 | 289.12 |
| 2021-08-17 | 280.80 |
| 2021-08-16 | 299.53 |
| 2021-08-13 | 307.85 |
| 2021-08-12 | 302.65 |
| 2021-08-11 | 299.53 |
| 2021-08-10 | 301.61 |
| 2021-08-09 | 304.73 |
| 2021-08-06 | 326.58 |
| 2021-08-05 | 317.22 |
| 2021-08-04 | 343.23 |
| 2021-08-03 | 345.31 |
| 2021-08-02 | 368.20 |
| 2021-07-30 | 353.63 |
| 2021-07-29 | 359.87 |
| 2021-07-28 | 341.15 |
| 2021-07-27 | 312.01 |
| 2021-07-26 | 309.93 |
| 2021-07-23 | 305.77 |
| 2021-07-22 | 313.05 |
| 2021-07-21 | 298.49 |
| 2021-07-20 | 295.37 |
| 2021-07-19 | 307.85 |
| 2021-07-16 | 303.69 |
| 2021-07-15 | 317.22 |
| 2021-07-14 | 316.17 |
| 2021-07-13 | 333.86 |
| 2021-07-12 | 334.90 |
| 2021-07-09 | 321.38 |
| 2021-07-08 | 305.77 |
| 2021-07-07 | 321.38 |
| 2021-07-06 | 323.46 |
| 2021-07-05 | 310.97 |
| 2021-07-02 | 291.07 |
| 2021-06-30 | 289.05 |
| 2021-06-29 | 290.06 |
| 2021-06-28 | 284.00 |
| 2021-06-25 | 289.05 |
| 2021-06-24 | 263.79 |
| 2021-06-23 | 258.74 |
| 2021-06-22 | 253.69 |
| 2021-06-21 | 238.53 |
| 2021-06-18 | 241.56 |
| 2021-06-17 | 243.58 |
| 2021-06-16 | 238.53 |
| 2021-06-15 | 268.84 |
| 2021-06-11 | 289.05 |
| 2021-06-10 | 277.94 |
| 2021-06-09 | 292.09 |
| 2021-06-08 | 276.93 |
| 2021-06-07 | 287.03 |
| 2021-06-04 | 289.05 |
| 2021-06-03 | 306.23 |
| 2021-06-02 | 321.39 |
| 2021-06-01 | 320.38 |
| 2021-05-31 | 308.25 |
| 2021-05-28 | 304.21 |
| 2021-05-27 | 303.20 |
| 2021-05-26 | 299.16 |
| 2021-05-25 | 308.25 |
| 2021-05-24 | 301.18 |
| 2021-05-21 | 332.51 |
| 2021-05-20 | 319.37 |
| 2021-05-18 | 340.59 |
| 2021-05-17 | 336.55 |
| 2021-05-14 | 323.41 |
| 2021-05-13 | 354.74 |
| 2021-05-12 | 405.26 |
| 2021-05-11 | 418.40 |
| 2021-05-10 | 446.70 |
| 2021-05-07 | 345.64 |
| 2021-05-06 | 356.76 |
| 2021-05-05 | 350.70 |
| 2021-05-04 | 368.89 |
| 2021-05-03 | 370.91 |
| 2021-04-30 | 337.56 |
| 2021-04-29 | 341.60 |
| 2021-04-28 | 303.20 |
| 2021-04-27 | 324.42 |
| 2021-04-26 | 319.37 |
| 2021-04-23 | 314.32 |
| 2021-04-22 | 294.11 |
| 2021-04-21 | 267.83 |
| 2021-04-20 | 251.66 |
| 2021-04-19 | 240.55 |
| 2021-04-16 | 203.16 |
| 2021-04-15 | 191.03 |
| 2021-04-14 | 177.90 |
| 2021-04-13 | 158.70 |
| 2021-04-12 | 162.74 |
| 2021-04-09 | 146.57 |
| 2021-04-08 | 146.57 |
| 2021-04-07 | 134.44 |
| 2021-04-01 | 127.37 |
| 2021-03-31 | 120.30 |
| 2021-03-30 | 127.37 |
| 2021-03-29 | 121.31 |
| 2021-03-26 | 124.34 |
| 2021-03-25 | 115.24 |
| 2021-03-24 | 115.24 |
| 2021-03-23 | 129.39 |
| 2021-03-22 | 136.46 |
| 2021-03-19 | 136.46 |
| 2021-03-18 | 148.59 |
| 2021-03-17 | 142.53 |
| 2021-03-16 | 146.57 |
| 2021-03-15 | 132.42 |
| 2021-03-12 | 132.42 |
| 2021-03-11 | 144.55 |
| 2021-03-10 | 123.33 |
| 2021-03-09 | 119.28 |
| 2021-03-08 | 125.35 |
| 2021-03-05 | 135.45 |
| 2021-03-04 | 149.60 |
| 2021-03-03 | 170.82 |
| 2021-03-02 | 150.61 |
| 2021-03-01 | 156.67 |
| 2021-02-26 | 157.68 |
| 2021-02-25 | 182.95 |
| 2021-02-24 | 181.94 |
| 2021-02-23 | 220.34 |
| 2021-02-22 | 208.21 |
| 2021-02-19 | 172.84 |
| 2021-02-18 | 170.82 |
| 2021-02-17 | 191.03 |
| 2021-02-16 | 201.14 |
| 2021-02-11 | 184.97 |
| 2021-02-10 | 157.68 |
| 2021-02-09 | 138.48 |
| 2021-02-08 | 127.37 |
| 2021-02-05 | 117.26 |
| 2021-02-04 | 122.32 |
| 2021-02-03 | 120.30 |
| 2021-02-02 | 110.19 |
| 2021-02-01 | 108.17 |
| 2021-01-29 | 102.11 |
| 2021-01-28 | 105.14 |
| 2021-01-27 | 112.21 |
| 2021-01-26 | 117.26 |
| 2021-01-25 | 122.32 |
| 2021-01-22 | 131.41 |
| 2021-01-21 | 131.41 |
| 2021-01-20 | 132.42 |
| 2021-01-19 | 126.36 |
| 2021-01-18 | 134.44 |
| 2021-01-15 | 140.51 |
| 2021-01-14 | 142.53 |
| 2021-01-13 | 131.41 |
| 2021-01-12 | 135.45 |
| 2021-01-11 | 161.73 |
| 2021-01-08 | 140.51 |
| 2021-01-07 | 120.30 |
| 2021-01-06 | 122.32 |
| 2021-01-05 | 120.30 |
| 2021-01-04 | 121.31 |
| 2020-12-31 | 122.32 |
| 2020-12-30 | 121.31 |
| 2020-12-29 | 121.31 |
| 2020-12-28 | 121.31 |
| 2020-12-24 | 112.21 |
| 2020-12-23 | 104.13 |
| 2020-12-22 | 98.06 |
| 2020-12-21 | 118.27 |
| 2020-12-18 | 118.27 |
| 2020-12-17 | 118.27 |
| 2020-12-16 | 109.18 |
| 2020-12-15 | 108.17 |
| 2020-12-14 | 114.23 |
| 2020-12-11 | 115.24 |
| 2020-12-10 | 115.24 |
| 2020-12-09 | 118.27 |
| 2020-12-08 | 113.22 |
| 2020-12-07 | 115.24 |
| 2020-12-04 | 106.15 |
| 2020-12-03 | 110.19 |
| 2020-12-02 | 110.19 |
| 2020-12-01 | 103.12 |
| 2020-11-30 | 103.12 |
| 2020-11-27 | 99.07 |
| 2020-11-26 | 99.07 |
| 2020-11-25 | 90.99 |
| 2020-11-24 | 88.97 |
| 2020-11-23 | 94.02 |
| 2020-11-20 | 84.93 |
| 2020-11-19 | 77.85 |
| 2020-11-18 | 77.85 |
| 2020-11-17 | 77.85 |
| 2020-11-16 | 77.85 |
| 2020-11-13 | 70.78 |
| 2020-11-12 | 70.78 |
| 2020-11-11 | 71.79 |
| 2020-11-10 | 71.79 |
| 2020-11-09 | 71.79 |
| 2020-11-06 | 65.73 |
| 2020-11-05 | 65.73 |
| 2020-11-04 | 61.68 |
| 2020-11-03 | 61.68 |
| 2020-11-02 | 61.68 |
| 2020-10-30 | 61.68 |
| 2020-10-29 | 61.68 |
| 2020-10-28 | 61.68 |
| 2020-10-27 | 70.78 |
| 2020-10-23 | 70.78 |
| 2020-10-22 | 61.68 |
| 2020-10-21 | 61.68 |
| 2020-10-20 | 60.67 |
| 2020-10-19 | 60.67 |
| 2020-10-16 | 60.67 |
| 2020-10-15 | 60.67 |
| 2020-10-14 | 56.63 |
| 2020-10-12 | 61.68 |
| 2020-10-09 | 63.71 |
| 2020-10-08 | 65.73 |
| 2020-10-07 | 66.74 |
| 2020-10-06 | 69.77 |
| 2020-10-05 | 71.79 |
| 2020-09-30 | 71.79 |
| 2020-09-29 | 71.79 |
| 2020-09-28 | 71.79 |
| 2020-09-25 | 71.79 |
| 2020-09-24 | 71.79 |
| 2020-09-23 | 80.88 |
| 2020-09-22 | 80.88 |
| 2020-09-21 | 80.88 |
| 2020-09-18 | 81.90 |
| 2020-09-17 | 81.90 |
| 2020-09-16 | 83.92 |
| 2020-09-15 | 84.93 |
| 2020-09-14 | 81.90 |
| 2020-09-11 | 81.90 |
| 2020-09-10 | 81.90 |
| 2020-09-09 | 82.91 |
| 2020-09-08 | 81.90 |
| 2020-09-07 | 81.90 |
| 2020-09-04 | 81.90 |
| 2020-09-03 | 81.90 |
| 2020-09-02 | 81.90 |
| 2020-09-01 | 85.94 |
| 2020-08-31 | 79.87 |
| 2020-08-28 | 75.83 |
| 2020-08-27 | 75.83 |
| 2020-08-26 | 86.95 |
| 2020-08-25 | 86.95 |
| 2020-08-24 | 82.91 |
| 2020-08-21 | 82.91 |
| 2020-08-20 | 82.91 |
| 2020-08-19 | 82.91 |
| 2020-08-18 | 82.91 |
| 2020-08-17 | 81.90 |
| 2020-08-14 | 81.90 |
| 2020-08-13 | 81.90 |
| 2020-08-12 | 77.85 |
| 2020-08-11 | 77.85 |
| 2020-08-10 | 76.84 |
| 2020-08-07 | 84.93 |
| 2020-08-06 | 84.93 |
| 2020-08-05 | 84.93 |
| 2020-08-04 | 84.93 |
| 2020-08-03 | 84.93 |
| 2020-07-31 | 87.96 |
| 2020-07-30 | 87.96 |
| 2020-07-29 | 78.86 |
| 2020-07-28 | 73.81 |
| 2020-07-27 | 79.87 |
| 2020-07-24 | 77.85 |
| 2020-07-23 | 89.98 |
| 2020-07-22 | 94.02 |
| 2020-07-21 | 89.98 |
| 2020-07-20 | 84.93 |
| 2020-07-17 | 77.85 |
| 2020-07-16 | 72.80 |
| 2020-07-15 | 84.93 |
| 2020-07-14 | 90.99 |
| 2020-07-13 | 99.07 |
| 2020-07-10 | 81.90 |
| 2020-07-09 | 84.93 |
| 2020-07-08 | 82.91 |
| 2020-07-07 | 71.79 |
| 2020-07-06 | 76.84 |
| 2020-07-03 | 70.78 |
| 2020-07-02 | 66.74 |
| 2020-06-30 | 52.59 |
| 2020-06-29 | 50.65 |
| 2020-06-26 | 52.59 |
| 2020-06-24 | 52.59 |
| 2020-06-23 | 62.31 |
| 2020-06-22 | 59.39 |
| 2020-06-19 | 65.23 |
| 2020-06-18 | 60.37 |
| 2020-06-17 | 56.48 |
| 2020-06-16 | 62.31 |
| 2020-06-15 | 54.54 |
| 2020-06-12 | 61.34 |
| 2020-06-11 | 57.45 |
| 2020-06-10 | 47.73 |
| 2020-06-09 | 50.65 |
| 2020-06-08 | 45.79 |
| 2020-06-05 | 36.07 |
| 2020-06-04 | 44.82 |
| 2020-06-03 | 38.98 |
| 2020-06-02 | 38.98 |
| 2020-06-01 | 38.98 |
| 2020-05-29 | 34.12 |
| 2020-05-28 | 37.04 |
| 2020-05-27 | 37.04 |
| 2020-05-26 | 45.79 |
| 2020-05-25 | 45.79 |
| 2020-05-22 | 45.79 |
| 2020-05-21 | 40.93 |
| 2020-05-20 | 40.93 |
| 2020-05-19 | 43.84 |
| 2020-05-18 | 35.10 |
| 2020-05-15 | 44.82 |
| 2020-05-14 | 44.82 |
| 2020-05-13 | 48.70 |
| 2020-05-12 | 55.51 |
| 2020-05-11 | 55.51 |
| 2020-05-08 | 54.54 |
| 2020-05-07 | 55.51 |
| 2020-05-06 | 55.51 |
| 2020-05-05 | 53.56 |
| 2020-05-04 | 53.56 |
| 2020-04-29 | 54.54 |
| 2020-04-28 | 50.65 |
| 2020-04-27 | 50.65 |
| 2020-04-24 | 50.65 |
| 2020-04-23 | 51.62 |
| 2020-04-22 | 45.79 |
| 2020-04-21 | 50.65 |
| 2020-04-20 | 50.65 |
| 2020-04-17 | 47.73 |
| 2020-04-16 | 47.73 |
| 2020-04-15 | 54.54 |
| 2020-04-14 | 54.54 |
| 2020-04-09 | 55.51 |
| 2020-04-08 | 55.51 |
| 2020-04-07 | 55.51 |
| 2020-04-06 | 52.59 |
| 2020-04-03 | 54.54 |
| 2020-04-02 | 54.54 |
| 2020-04-01 | 49.68 |
| 2020-03-31 | 49.68 |
| 2020-03-30 | 49.68 |
| 2020-03-27 | 45.79 |
| 2020-03-26 | 45.79 |
| 2020-03-25 | 50.65 |
| 2020-03-24 | 39.96 |
| 2020-03-23 | 25.38 |
| 2020-03-20 | 48.70 |
| 2020-03-19 | 36.07 |
| 2020-03-18 | 46.76 |
| 2020-03-17 | 71.06 |
| 2020-03-16 | 71.06 |
| 2020-03-13 | 85.64 |
| 2020-03-12 | 76.89 |
| 2020-03-11 | 84.66 |
| 2020-03-10 | 84.66 |
| 2020-03-09 | 80.78 |
| 2020-03-06 | 93.41 |
| 2020-03-05 | 92.44 |
| 2020-03-04 | 84.66 |
| 2020-03-03 | 85.64 |
| 2020-03-02 | 89.52 |
| 2020-02-28 | 84.66 |
| 2020-02-27 | 93.41 |
| 2020-02-26 | 80.78 |
| 2020-02-25 | 95.36 |
| 2020-02-24 | 95.36 |
| 2020-02-21 | 96.33 |
| 2020-02-20 | 96.33 |
| 2020-02-19 | 96.33 |
| 2020-02-18 | 96.33 |
| 2020-02-17 | 94.38 |
| 2020-02-14 | 92.44 |
| 2020-02-13 | 93.41 |
| 2020-02-12 | 95.36 |
| 2020-02-11 | 84.66 |
| 2020-02-10 | 84.66 |
| 2020-02-07 | 76.89 |
| 2020-02-06 | 73.00 |
| 2020-02-05 | 73.97 |
| 2020-02-04 | 78.83 |
| 2020-02-03 | 67.17 |
| 2020-01-31 | 71.06 |
| 2020-01-30 | 73.00 |
| 2020-01-29 | 75.92 |
| 2020-01-24 | 82.72 |
| 2020-01-23 | 83.69 |
| 2020-01-22 | 92.44 |
| 2020-01-21 | 85.64 |
| 2020-01-20 | 99.24 |
| 2020-01-17 | 100.22 |
| 2020-01-16 | 88.55 |
| 2020-01-15 | 72.03 |
| 2020-01-14 | 70.09 |
| 2020-01-13 | 70.09 |
| 2020-01-10 | 60.37 |
| 2020-01-09 | 73.97 |
| 2020-01-08 | 70.09 |
| 2020-01-07 | 68.14 |
| 2020-01-06 | 68.14 |
| 2020-01-03 | 73.00 |
| 2020-01-02 | 76.89 |
| 2019-12-31 | 76.89 |
| 2019-12-30 | 76.89 |
| 2019-12-27 | 73.00 |
| 2019-12-24 | 55.51 |
| 2019-12-23 | 55.51 |
| 2019-12-20 | 55.51 |
| 2019-12-19 | 52.59 |
| 2019-12-18 | 52.59 |
| 2019-12-17 | 57.45 |
| 2019-12-16 | 57.45 |
| 2019-12-13 | 57.45 |
| 2019-12-12 | 49.68 |
| 2019-12-11 | 52.59 |
| 2019-12-10 | 49.68 |
| 2019-12-09 | 49.68 |
| 2019-12-06 | 46.76 |
| 2019-12-05 | 53.56 |
| 2019-12-04 | 44.82 |
| 2019-12-03 | 44.82 |
| 2019-12-02 | 44.82 |
| 2019-11-29 | 44.82 |
| 2019-11-28 | 45.79 |
| 2019-11-27 | 45.79 |
| 2019-11-26 | 45.79 |
| 2019-11-25 | 45.79 |
| 2019-11-22 | 38.01 |
| 2019-11-21 | 38.01 |
| 2019-11-20 | 45.79 |
| 2019-11-19 | 43.84 |
| 2019-11-18 | 44.82 |
| 2019-11-15 | 44.82 |
| 2019-11-14 | 44.82 |
| 2019-11-13 | 45.79 |
| 2019-11-12 | 43.84 |
| 2019-11-11 | 43.84 |
| 2019-11-08 | 43.84 |
| 2019-11-07 | 51.62 |
| 2019-11-06 | 51.62 |
| 2019-11-05 | 51.62 |
| 2019-11-04 | 51.62 |
| 2019-11-01 | 46.76 |
| 2019-10-31 | 45.79 |
| 2019-10-30 | 45.79 |
| 2019-10-29 | 46.76 |
| 2019-10-28 | 54.54 |
| 2019-10-25 | 50.65 |
| 2019-10-24 | 51.62 |
| 2019-10-23 | 39.96 |
| 2019-10-22 | 41.90 |
| 2019-10-21 | 45.79 |
| 2019-10-18 | 45.79 |
| 2019-10-17 | 45.79 |
| 2019-10-16 | 45.79 |
| 2019-10-15 | 45.79 |
| 2019-10-14 | 41.90 |
| 2019-10-11 | 50.65 |
| 2019-10-10 | 50.65 |
| 2019-10-09 | 50.65 |
| 2019-10-08 | 54.54 |
| 2019-10-04 | 51.62 |
| 2019-10-03 | 54.54 |
| 2019-10-02 | 45.79 |
| 2019-09-30 | 51.62 |
| 2019-09-27 | 42.87 |
| 2019-09-26 | 42.87 |
| 2019-09-25 | 42.87 |
| 2019-09-24 | 42.87 |
| 2019-09-23 | 42.87 |
| 2019-09-20 | 42.87 |
| 2019-09-19 | 42.87 |
| 2019-09-18 | 42.87 |
| 2019-09-17 | 42.87 |
| 2019-09-16 | 42.87 |
| 2019-09-13 | 42.87 |
| 2019-09-12 | 42.87 |
| 2019-09-11 | 42.87 |
| 2019-09-10 | 42.87 |
| 2019-09-09 | 42.87 |
| 2019-09-06 | 44.82 |
| 2019-09-05 | 41.90 |
| 2019-09-04 | 42.87 |
| 2019-09-03 | 43.84 |
| 2019-09-02 | 44.82 |
| 2019-08-30 | 38.01 |
| 2019-08-29 | 34.12 |
| 2019-08-28 | 34.12 |
| 2019-08-27 | 41.90 |
| 2019-08-26 | 41.90 |
| 2019-08-23 | 42.87 |
| 2019-08-22 | 41.90 |
| 2019-08-21 | 38.98 |
| 2019-08-20 | 39.96 |
| 2019-08-19 | 41.90 |
| 2019-08-16 | 41.90 |
| 2019-08-15 | 41.90 |
| 2019-08-14 | 43.84 |
| 2019-08-13 | 44.82 |
| 2019-08-12 | 45.79 |
| 2019-08-09 | 45.79 |
| 2019-08-08 | 46.76 |
| 2019-08-07 | 44.82 |
| 2019-08-06 | 42.87 |
| 2019-08-05 | 43.84 |
| 2019-08-02 | 45.79 |
| 2019-08-01 | 53.56 |
| 2019-07-31 | 53.56 |
| 2019-07-30 | 53.56 |
| 2019-07-29 | 53.56 |
| 2019-07-26 | 56.48 |
| 2019-07-25 | 56.48 |
| 2019-07-24 | 49.68 |
| 2019-07-23 | 45.79 |
| 2019-07-22 | 50.65 |
| 2019-07-19 | 50.65 |
| 2019-07-18 | 50.65 |
| 2019-07-17 | 51.62 |
| 2019-07-16 | 45.79 |
| 2019-07-15 | 48.70 |
| 2019-07-12 | 45.79 |
| 2019-07-11 | 36.07 |
| 2019-07-10 | 38.01 |
| 2019-07-09 | 38.01 |
| 2019-07-08 | 38.01 |
| 2019-07-05 | 42.87 |
| 2019-07-04 | 41.90 |
| 2019-07-03 | 41.90 |
| 2019-07-02 | 43.84 |
| 2019-06-28 | 45.79 |
| 2019-06-27 | 48.70 |
| 2019-06-26 | 48.70 |
| 2019-06-25 | 48.70 |
| 2019-06-24 | 50.65 |
| 2019-06-21 | 50.65 |
| 2019-06-20 | 47.73 |
| 2019-06-19 | 44.82 |
| 2019-06-18 | 45.79 |
| 2019-06-17 | 43.84 |
| 2019-06-14 | 49.68 |
| 2019-06-13 | 50.65 |
| 2019-06-12 | 51.62 |
| 2019-06-11 | 53.56 |
| 2019-06-10 | 40.93 |
| 2019-06-06 | 30.24 |
| 2019-06-05 | 35.10 |
| 2019-06-04 | 41.90 |
| 2019-06-03 | 41.34 |
| 2019-05-31 | 39.48 |
| 2019-05-30 | 39.48 |
| 2019-05-29 | 41.34 |
| 2019-05-28 | 47.85 |
| 2019-05-27 | 48.78 |
| 2019-05-24 | 59.01 |
| 2019-05-23 | 59.94 |
| 2019-05-22 | 63.66 |
| 2019-05-21 | 66.45 |
| 2019-05-20 | 56.22 |
| 2019-05-17 | 60.87 |
| 2019-05-16 | 67.38 |
| 2019-05-15 | 68.31 |
| 2019-05-14 | 64.59 |
| 2019-05-10 | 72.03 |
| 2019-05-09 | 74.82 |
| 2019-05-08 | 75.75 |
| 2019-05-07 | 83.18 |
| 2019-05-06 | 83.18 |
| 2019-05-03 | 85.04 |
| 2019-05-02 | 85.97 |
| 2019-04-30 | 88.76 |
| 2019-04-29 | 88.76 |
| 2019-04-26 | 88.76 |
| 2019-04-25 | 85.97 |
| 2019-04-24 | 86.90 |
| 2019-04-23 | 98.06 |
| 2019-04-18 | 98.06 |
| 2019-04-17 | 98.99 |
| 2019-04-16 | 93.41 |
| 2019-04-15 | 83.18 |
| 2019-04-12 | 78.54 |
| 2019-04-11 | 81.32 |
| 2019-04-10 | 83.18 |
| 2019-04-09 | 85.97 |
| 2019-04-08 | 83.18 |
| 2019-04-04 | 90.62 |
| 2019-04-03 | 85.97 |
| 2019-04-02 | 90.62 |
| 2019-04-01 | 93.41 |
| 2019-03-29 | 98.99 |
| 2019-03-28 | 93.41 |
| 2019-03-27 | 93.41 |
| 2019-03-26 | 99.92 |
| 2019-03-25 | 111.08 |
| 2019-03-22 | 111.08 |
| 2019-03-21 | 106.43 |
| 2019-03-20 | 110.15 |
| 2019-03-19 | 99.92 |
| 2019-03-18 | 113.87 |
| 2019-03-15 | 101.78 |
| 2019-03-14 | 99.92 |
| 2019-03-13 | 93.41 |
| 2019-03-12 | 109.22 |
| 2019-03-11 | 96.20 |
| 2019-03-08 | 94.34 |
| 2019-03-07 | 99.92 |
| 2019-03-06 | 102.71 |
| 2019-03-05 | 104.57 |
| 2019-03-04 | 96.20 |
| 2019-03-01 | 94.34 |
| 2019-02-28 | 95.27 |
| 2019-02-27 | 95.27 |
| 2019-02-26 | 99.92 |
| 2019-02-25 | 98.99 |
| 2019-02-22 | 99.92 |
| 2019-02-21 | 99.92 |
| 2019-02-20 | 92.48 |
| 2019-02-19 | 85.04 |
| 2019-02-18 | 92.48 |
| 2019-02-15 | 84.11 |
| 2019-02-14 | 93.41 |
| 2019-02-13 | 95.27 |
| 2019-02-12 | 91.55 |
| 2019-02-11 | 93.41 |
| 2019-02-08 | 95.27 |
| 2019-02-04 | 99.92 |
| 2019-02-01 | 84.11 |
| 2019-01-31 | 84.11 |
| 2019-01-30 | 81.32 |
| 2019-01-29 | 81.32 |
| 2019-01-28 | 81.32 |
| 2019-01-25 | 81.32 |
| 2019-01-24 | 77.61 |
| 2019-01-23 | 77.61 |
| 2019-01-22 | 77.61 |
| 2019-01-21 | 77.61 |
| 2019-01-18 | 81.32 |
| 2019-01-17 | 72.96 |
| 2019-01-16 | 72.96 |
| 2019-01-15 | 73.89 |
| 2019-01-14 | 61.80 |
| 2019-01-11 | 70.17 |
| 2019-01-10 | 70.17 |
| 2019-01-09 | 70.17 |
| 2019-01-08 | 70.17 |
| 2019-01-07 | 70.17 |
| 2019-01-04 | 71.10 |
| 2019-01-03 | 73.89 |
| 2019-01-02 | 74.82 |
| 2018-12-31 | 82.25 |
| 2018-12-28 | 92.48 |
| 2018-12-27 | 92.48 |
| 2018-12-24 | 94.34 |
| 2018-12-21 | 94.34 |
| 2018-12-20 | 79.47 |
| 2018-12-19 | 74.82 |
| 2018-12-18 | 74.82 |
| 2018-12-17 | 69.24 |
| 2018-12-14 | 77.61 |
| 2018-12-13 | 78.54 |
| 2018-12-12 | 73.89 |
| 2018-12-11 | 73.89 |
| 2018-12-10 | 72.96 |
| 2018-12-07 | 75.75 |
| 2018-12-06 | 76.68 |
| 2018-12-05 | 81.32 |
| 2018-12-04 | 84.11 |
| 2018-12-03 | 84.11 |
| 2018-11-30 | 79.47 |
| 2018-11-29 | 74.82 |
| 2018-11-28 | 76.68 |
| 2018-11-27 | 76.68 |
| 2018-11-26 | 76.68 |
| 2018-11-23 | 76.68 |
| 2018-11-22 | 76.68 |
| 2018-11-21 | 76.68 |
| 2018-11-20 | 76.68 |
| 2018-11-19 | 81.32 |
| 2018-11-16 | 82.25 |
| 2018-11-15 | 85.04 |
| 2018-11-14 | 78.54 |
| 2018-11-13 | 78.54 |
| 2018-11-12 | 81.32 |
| 2018-11-09 | 81.32 |
| 2018-11-08 | 84.11 |
| 2018-11-07 | 84.11 |
| 2018-11-06 | 79.47 |
| 2018-11-05 | 79.47 |
| 2018-11-02 | 81.32 |
| 2018-11-01 | 72.96 |
| 2018-10-31 | 67.38 |
| 2018-10-30 | 69.24 |
| 2018-10-29 | 66.45 |
| 2018-10-26 | 70.17 |
| 2018-10-25 | 70.17 |
| 2018-10-24 | 70.17 |
| 2018-10-23 | 74.82 |
| 2018-10-22 | 74.82 |
| 2018-10-19 | 72.03 |
| 2018-10-18 | 64.59 |
| 2018-10-16 | 65.52 |
| 2018-10-15 | 67.38 |
| 2018-10-12 | 63.66 |
| 2018-10-11 | 53.43 |
| 2018-10-10 | 68.31 |
| 2018-10-09 | 67.38 |
| 2018-10-08 | 68.31 |
| 2018-10-05 | 73.89 |
| 2018-10-04 | 74.82 |
| 2018-10-03 | 73.89 |
| 2018-10-02 | 78.54 |
| 2018-09-28 | 84.11 |
| 2018-09-27 | 82.25 |
| 2018-09-26 | 84.11 |
| 2018-09-24 | 84.11 |
| 2018-09-21 | 77.61 |
| 2018-09-20 | 73.89 |
| 2018-09-19 | 76.68 |
| 2018-09-18 | 71.10 |
| 2018-09-17 | 68.31 |
| 2018-09-14 | 88.76 |
| 2018-09-13 | 83.18 |
| 2018-09-12 | 72.96 |
| 2018-09-11 | 72.96 |
| 2018-09-10 | 72.03 |
| 2018-09-07 | 72.03 |
| 2018-09-06 | 72.96 |
| 2018-09-05 | 85.97 |
| 2018-09-04 | 98.99 |
| 2018-09-03 | 99.92 |
| 2018-08-31 | 103.64 |
| 2018-08-30 | 104.57 |
| 2018-08-29 | 105.50 |
| 2018-08-28 | 103.64 |
| 2018-08-27 | 88.76 |
| 2018-08-24 | 82.25 |
| 2018-08-23 | 87.83 |
| 2018-08-22 | 83.18 |
| 2018-08-21 | 80.40 |
| 2018-08-20 | 72.03 |
| 2018-08-17 | 66.45 |
| 2018-08-16 | 59.01 |
| 2018-08-15 | 68.31 |
| 2018-08-14 | 79.47 |
| 2018-08-13 | 79.47 |
| 2018-08-10 | 89.69 |
| 2018-08-09 | 91.55 |
| 2018-08-08 | 83.18 |
| 2018-08-07 | 78.54 |
| 2018-08-06 | 70.17 |
| 2018-08-03 | 70.17 |
| 2018-08-02 | 77.61 |
| 2018-08-01 | 82.25 |
| 2018-07-31 | 85.04 |
| 2018-07-30 | 88.76 |
| 2018-07-27 | 95.27 |
| 2018-07-26 | 97.13 |
| 2018-07-25 | 95.27 |
| 2018-07-24 | 98.06 |
| 2018-07-23 | 87.83 |
| 2018-07-20 | 77.61 |
| 2018-07-19 | 80.40 |
| 2018-07-18 | 85.97 |
| 2018-07-17 | 93.41 |
| 2018-07-16 | 84.11 |
| 2018-07-13 | 83.18 |
| 2018-07-12 | 82.25 |
| 2018-07-11 | 77.61 |
| 2018-07-10 | 81.32 |
| 2018-07-09 | 78.54 |
| 2018-07-06 | 78.54 |
| 2018-07-05 | 77.61 |
| 2018-07-04 | 95.27 |
| 2018-07-03 | 95.45 |
| 2018-06-29 | 108.18 |
| 2018-06-28 | 95.45 |
| 2018-06-27 | 94.55 |
| 2018-06-26 | 109.09 |
| 2018-06-25 | 112.73 |
| 2018-06-22 | 126.36 |
| 2018-06-21 | 127.27 |
| 2018-06-20 | 132.73 |
| 2018-06-19 | 130.91 |
| 2018-06-15 | 145.45 |
| 2018-06-14 | 147.27 |
| 2018-06-13 | 140.91 |
| 2018-06-12 | 150.00 |
| 2018-06-11 | 147.27 |
| 2018-06-08 | 152.73 |
| 2018-06-07 | 158.18 |
| 2018-06-06 | 144.55 |
| 2018-06-05 | 122.73 |
| 2018-06-04 | 129.09 |
| 2018-06-01 | 130.91 |
| 2018-05-31 | 127.27 |
| 2018-05-30 | 136.36 |
| 2018-05-29 | 148.18 |
| 2018-05-28 | 145.45 |
| 2018-05-25 | 172.73 |
| 2018-05-24 | 171.82 |
| 2018-05-23 | 181.82 |
| 2018-05-21 | 175.45 |
| 2018-05-18 | 180.00 |
| 2018-05-17 | 197.27 |
| 2018-05-16 | 209.09 |
| 2018-05-15 | 195.45 |
| 2018-05-14 | 156.36 |
| 2018-05-11 | 141.82 |
| 2018-05-10 | 136.36 |
| 2018-05-09 | 136.36 |
| 2018-05-08 | 112.73 |
| 2018-05-07 | 109.09 |
| 2018-05-04 | 101.82 |
| 2018-05-03 | 101.82 |
| 2018-05-02 | 100.00 |
| 2018-04-30 | 101.82 |
| 2018-04-27 | 100.00 |
| 2018-04-26 | 100.00 |
| 2018-04-25 | 95.45 |
| 2018-04-24 | 100.00 |
| 2018-04-23 | 94.55 |
| 2018-04-20 | 94.55 |
| 2018-04-19 | 94.55 |
| 2018-04-18 | 94.55 |
| 2018-04-17 | 90.91 |
| 2018-04-16 | 84.55 |
| 2018-04-13 | 100.00 |
| 2018-04-12 | 100.00 |
| 2018-04-11 | 104.55 |
| 2018-04-10 | 105.45 |
| 2018-04-09 | 105.45 |
| 2018-04-06 | 105.45 |
| 2018-04-04 | 105.45 |
| 2018-04-03 | 103.64 |
| 2018-03-29 | 104.55 |
| 2018-03-28 | 104.55 |
| 2018-03-27 | 100.00 |
| 2018-03-26 | 100.00 |
| 2018-03-23 | 104.55 |
| 2018-03-22 | 107.27 |
| 2018-03-21 | 87.27 |
| 2018-03-20 | 90.91 |
| 2018-03-19 | 90.91 |
| 2018-03-16 | 90.91 |
| 2018-03-15 | 96.36 |
| 2018-03-14 | 96.36 |
| 2018-03-13 | 96.36 |
| 2018-03-12 | 96.36 |
| 2018-03-09 | 96.36 |
| 2018-03-08 | 96.36 |
| 2018-03-07 | 96.36 |
| 2018-03-06 | 97.27 |
| 2018-03-05 | 96.36 |
| 2018-03-02 | 97.27 |
| 2018-03-01 | 99.09 |
| 2018-02-28 | 107.27 |
| 2018-02-27 | 108.18 |
| 2018-02-26 | 108.18 |
| 2018-02-23 | 108.18 |
| 2018-02-22 | 93.64 |
| 2018-02-21 | 93.64 |
| 2018-02-20 | 93.64 |
| 2018-02-15 | 93.64 |
| 2018-02-14 | 93.64 |
| 2018-02-13 | 92.73 |
| 2018-02-12 | 80.00 |
| 2018-02-09 | 80.00 |
| 2018-02-08 | 88.18 |
| 2018-02-07 | 90.91 |
| 2018-02-06 | 87.27 |
| 2018-02-05 | 95.45 |
| 2018-02-02 | 108.18 |
| 2018-02-01 | 109.09 |
| 2018-01-31 | 109.09 |
| 2018-01-30 | 103.64 |
| 2018-01-29 | 108.18 |
| 2018-01-26 | 109.09 |
| 2018-01-25 | 109.09 |
| 2018-01-24 | 109.09 |
| 2018-01-23 | 110.91 |
| 2018-01-22 | 126.36 |
| 2018-01-19 | 109.09 |
| 2018-01-18 | 116.36 |
| 2018-01-17 | 109.09 |
| 2018-01-16 | 109.09 |
| 2018-01-15 | 109.09 |
| 2018-01-12 | 109.09 |
| 2018-01-11 | 100.00 |
| 2018-01-10 | 99.09 |
| 2018-01-09 | 99.09 |
| 2018-01-08 | 99.09 |
| 2018-01-05 | 90.91 |
| 2018-01-04 | 86.36 |
| 2018-01-03 | 86.36 |
| 2018-01-02 | 95.45 |
| 2017-12-29 | 98.18 |
| 2017-12-28 | 100.00 |
| 2017-12-27 | 80.00 |
| 2017-12-22 | 80.00 |
| 2017-12-21 | 80.00 |
| 2017-12-20 | 80.00 |
| 2017-12-19 | 80.00 |
| 2017-12-18 | 73.64 |
| 2017-12-15 | 72.73 |
| 2017-12-14 | 72.73 |
| 2017-12-13 | 72.73 |
| 2017-12-12 | 72.73 |
| 2017-12-11 | 72.73 |
| 2017-12-08 | 72.73 |
| 2017-12-07 | 77.27 |
| 2017-12-06 | 77.27 |
| 2017-12-05 | 81.82 |
| 2017-12-04 | 81.82 |
| 2017-12-01 | 81.82 |
| 2017-11-30 | 90.00 |
| 2017-11-29 | 90.00 |
| 2017-11-28 | 90.00 |
| 2017-11-27 | 82.73 |
| 2017-11-24 | 82.73 |
| 2017-11-23 | 82.73 |
| 2017-11-22 | 86.36 |
| 2017-11-21 | 89.09 |
| 2017-11-20 | 90.91 |
| 2017-11-17 | 90.91 |
| 2017-11-16 | 92.73 |
| 2017-11-15 | 94.55 |
| 2017-11-14 | 95.45 |
| 2017-11-13 | 100.00 |
| 2017-11-10 | 100.00 |
| 2017-11-09 | 100.00 |
| 2017-11-08 | 95.45 |
| 2017-11-07 | 90.91 |
| 2017-11-06 | 89.09 |
| 2017-11-03 | 89.09 |
| 2017-11-02 | 89.09 |
| 2017-11-01 | 88.18 |
| 2017-10-31 | 86.36 |
| 2017-10-30 | 86.36 |
| 2017-10-27 | 90.91 |
| 2017-10-26 | 91.82 |
| 2017-10-25 | 91.82 |
| 2017-10-24 | 91.82 |
| 2017-10-23 | 92.73 |
| 2017-10-20 | 95.45 |
| 2017-10-19 | 89.09 |
| 2017-10-18 | 90.91 |
| 2017-10-17 | 90.91 |
| 2017-10-16 | 92.73 |
| 2017-10-13 | 90.00 |
| 2017-10-12 | 92.73 |
| 2017-10-11 | 96.36 |
| 2017-10-10 | 86.36 |
| 2017-10-09 | 90.91 |
| 2017-10-06 | 97.27 |
| 2017-10-04 | 79.09 |
| 2017-10-03 | 80.91 |
| 2017-09-29 | 80.00 |
| 2017-09-28 | 80.00 |
| 2017-09-27 | 80.91 |
| 2017-09-26 | 64.55 |
| 2017-09-25 | 64.55 |
| 2017-09-22 | 72.73 |
| 2017-09-21 | 90.91 |
| 2017-09-20 | 90.91 |
| 2017-09-19 | 90.91 |
| 2017-09-18 | 80.00 |
| 2017-09-15 | 94.55 |
| 2017-09-14 | 95.45 |
| 2017-09-13 | 95.45 |
| 2017-09-12 | 100.00 |
| 2017-09-11 | 93.64 |
| 2017-09-08 | 90.00 |
| 2017-09-07 | 86.36 |
| 2017-09-06 | 106.36 |
| 2017-09-05 | 104.55 |
| 2017-09-04 | 77.27 |
| 2017-09-01 | 66.36 |
| 2017-08-31 | 72.73 |
| 2017-08-30 | 61.82 |
| 2017-08-29 | 55.45 |
| 2017-08-28 | 55.45 |
| 2017-08-25 | 58.18 |
| 2017-08-24 | 62.73 |
| 2017-08-22 | 62.73 |
| 2017-08-21 | 61.82 |
| 2017-08-18 | 59.09 |
| 2017-08-17 | 59.09 |
| 2017-08-16 | 60.00 |
| 2017-08-15 | 45.45 |
| 2017-08-14 | 59.09 |
| 2017-08-11 | 74.55 |
| 2017-08-10 | 75.45 |
| 2017-08-09 | 77.27 |
| 2017-08-08 | 75.45 |
| 2017-08-07 | 65.45 |
| 2017-08-04 | 51.82 |
| 2017-08-03 | 56.36 |
| 2017-08-02 | 54.55 |
| 2017-08-01 | 61.82 |
| 2017-07-31 | 54.55 |
| 2017-07-28 | 53.64 |
| 2017-07-27 | 40.91 |
| 2017-07-26 | 5.45 |
| 2017-07-25 | 5.45 |
| 2017-07-24 | 4.55 |
| 2017-07-21 | 10.00 |
| 2017-07-20 | 10.00 |
| 2017-07-19 | 10.00 |
| 2017-07-18 | 10.00 |
| 2017-07-17 | 10.00 |
| 2017-07-14 | 10.00 |
| 2017-07-13 | 10.00 |
| 2017-07-12 | 9.09 |
| 2017-07-11 | 9.09 |
| 2017-07-10 | 9.09 |
| 2017-07-07 | 7.27 |
| 2017-07-06 | 4.55 |
| 2017-07-05 | 4.55 |
| 2017-07-04 | 4.55 |
| 2017-07-03 | 10.00 |
| 2017-06-30 | 10.00 |
| 2017-06-29 | 10.00 |
| 2017-06-28 | -3.64 |
| 2017-06-27 | -3.64 |
| 2017-06-26 | 0.00 |
| 2017-06-23 | 0.00 |
| 2017-06-22 | 0.00 |
| 2017-06-21 | 0.00 |
| 2017-06-20 | 4.55 |
| 2017-06-19 | 4.55 |
| 2017-06-16 | 4.55 |
| 2017-06-15 | 4.55 |
| 2017-06-14 | 4.55 |
| 2017-06-13 | 4.55 |
| 2017-06-12 | 4.55 |
| 2017-06-09 | 6.36 |
| 2017-06-08 | 3.64 |
| 2017-06-07 | 3.64 |
| 2017-06-06 | 11.82 |
| 2017-06-05 | 13.64 |
| 2017-06-02 | 10.91 |
| 2017-06-01 | 10.91 |
| 2017-05-31 | 10.91 |
| 2017-05-29 | 10.91 |
| 2017-05-26 | 14.55 |
| 2017-05-25 | 17.27 |
| 2017-05-24 | 18.18 |
| 2017-05-23 | 16.36 |
| 2017-05-22 | 16.36 |
| 2017-05-19 | 17.27 |
| 2017-05-18 | 17.27 |
| 2017-05-17 | 18.18 |
| 2017-05-16 | 0.00 |
| 2017-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy