Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 2025-12-24 | 76.42 |
| 2025-12-23 | 78.06 |
| 2025-12-22 | 79.55 |
| 2025-12-19 | 77.57 |
| 2025-12-18 | 77.24 |
| 2025-12-17 | 76.91 |
| 2025-12-16 | 76.42 |
| 2025-12-15 | 76.58 |
| 2025-12-12 | 76.25 |
| 2025-12-11 | 75.26 |
| 2025-12-10 | 74.77 |
| 2025-12-09 | 72.13 |
| 2025-12-08 | 72.79 |
| 2025-12-05 | 73.45 |
| 2025-12-04 | 72.13 |
| 2025-12-03 | 71.80 |
| 2025-12-02 | 71.96 |
| 2025-12-01 | 71.47 |
| 2025-11-28 | 70.48 |
| 2025-11-27 | 70.32 |
| 2025-11-26 | 70.15 |
| 2025-11-25 | 70.15 |
| 2025-11-24 | 71.47 |
| 2025-11-21 | 70.97 |
| 2025-11-20 | 72.46 |
| 2025-11-19 | 73.45 |
| 2025-11-18 | 72.46 |
| 2025-11-17 | 72.79 |
| 2025-11-14 | 73.28 |
| 2025-11-13 | 74.77 |
| 2025-11-12 | 74.27 |
| 2025-11-11 | 76.42 |
| 2025-11-10 | 79.71 |
| 2025-11-07 | 75.10 |
| 2025-11-06 | 75.92 |
| 2025-11-05 | 73.94 |
| 2025-11-04 | 73.12 |
| 2025-11-03 | 74.44 |
| 2025-10-31 | 73.12 |
| 2025-10-30 | 73.94 |
| 2025-10-28 | 73.94 |
| 2025-10-27 | 73.28 |
| 2025-10-24 | 73.12 |
| 2025-10-23 | 73.61 |
| 2025-10-22 | 74.44 |
| 2025-10-21 | 77.40 |
| 2025-10-20 | 76.25 |
| 2025-10-17 | 74.93 |
| 2025-10-16 | 73.94 |
| 2025-10-15 | 75.26 |
| 2025-10-14 | 74.77 |
| 2025-10-13 | 74.77 |
| 2025-10-10 | 73.12 |
| 2025-10-09 | 73.45 |
| 2025-10-08 | 74.11 |
| 2025-10-06 | 74.44 |
| 2025-10-03 | 74.60 |
| 2025-10-02 | 73.94 |
| 2025-09-30 | 73.94 |
| 2025-09-29 | 72.13 |
| 2025-09-26 | 71.14 |
| 2025-09-25 | 72.29 |
| 2025-09-24 | 71.14 |
| 2025-09-23 | 71.14 |
| 2025-09-22 | 70.81 |
| 2025-09-19 | 69.66 |
| 2025-09-18 | 70.48 |
| 2025-09-17 | 70.81 |
| 2025-09-16 | 71.47 |
| 2025-09-15 | 71.47 |
| 2025-09-12 | 72.95 |
| 2025-09-11 | 71.63 |
| 2025-09-10 | 70.64 |
| 2025-09-09 | 70.97 |
| 2025-09-08 | 71.14 |
| 2025-09-05 | 69.00 |
| 2025-09-04 | 69.66 |
| 2025-09-03 | 70.15 |
| 2025-09-02 | 71.30 |
| 2025-09-01 | 71.14 |
| 2025-08-29 | 71.63 |
| 2025-08-28 | 71.96 |
| 2025-08-27 | 70.97 |
| 2025-08-26 | 72.29 |
| 2025-08-25 | 72.46 |
| 2025-08-22 | 73.61 |
| 2025-08-21 | 73.94 |
| 2025-08-20 | 75.26 |
| 2025-08-19 | 75.10 |
| 2025-08-18 | 76.91 |
| 2025-08-15 | 74.77 |
| 2025-08-14 | 74.77 |
| 2025-08-13 | 74.77 |
| 2025-08-12 | 76.91 |
| 2025-08-11 | 73.94 |
| 2025-08-08 | 73.61 |
| 2025-08-07 | 75.92 |
| 2025-08-06 | 73.78 |
| 2025-08-05 | 74.27 |
| 2025-08-04 | 74.27 |
| 2025-08-01 | 73.78 |
| 2025-07-31 | 78.06 |
| 2025-07-30 | 79.05 |
| 2025-07-29 | 78.06 |
| 2025-07-28 | 81.03 |
| 2025-07-25 | 84.00 |
| 2025-07-24 | 88.29 |
| 2025-07-23 | 76.75 |
| 2025-07-22 | 94.88 |
| 2025-07-21 | 89.28 |
| 2025-07-18 | 78.06 |
| 2025-07-17 | 74.77 |
| 2025-07-16 | 74.77 |
| 2025-07-15 | 75.43 |
| 2025-07-14 | 75.10 |
| 2025-07-11 | 80.04 |
| 2025-07-10 | 82.35 |
| 2025-07-09 | 83.34 |
| 2025-07-08 | 87.30 |
| 2025-07-07 | 88.95 |
| 2025-07-04 | 84.33 |
| 2025-07-03 | 77.73 |
| 2025-07-02 | 77.08 |
| 2025-06-30 | 76.42 |
| 2025-06-27 | 76.09 |
| 2025-06-26 | 75.76 |
| 2025-06-25 | 73.12 |
| 2025-06-24 | 75.43 |
| 2025-06-23 | 75.43 |
| 2025-06-20 | 75.10 |
| 2025-06-19 | 70.81 |
| 2025-06-18 | 74.11 |
| 2025-06-17 | 73.78 |
| 2025-06-16 | 71.47 |
| 2025-06-13 | 71.80 |
| 2025-06-12 | 71.47 |
| 2025-06-11 | 71.14 |
| 2025-06-10 | 69.49 |
| 2025-06-09 | 70.15 |
| 2025-06-06 | 72.79 |
| 2025-06-05 | 70.15 |
| 2025-06-04 | 69.82 |
| 2025-06-03 | 70.81 |
| 2025-06-02 | 71.47 |
| 2025-05-30 | 72.13 |
| 2025-05-29 | 72.13 |
| 2025-05-28 | 72.13 |
| 2025-05-27 | 69.82 |
| 2025-05-26 | 69.49 |
| 2025-05-23 | 70.48 |
| 2025-05-22 | 69.16 |
| 2025-05-21 | 70.15 |
| 2025-05-20 | 72.46 |
| 2025-05-19 | 72.13 |
| 2025-05-16 | 72.13 |
| 2025-05-15 | 73.78 |
| 2025-05-14 | 71.80 |
| 2025-05-13 | 72.79 |
| 2025-05-12 | 69.82 |
| 2025-05-09 | 69.16 |
| 2025-05-08 | 69.49 |
| 2025-05-07 | 69.49 |
| 2025-05-06 | 69.16 |
| 2025-05-02 | 70.48 |
| 2025-04-30 | 58.28 |
| 2025-04-29 | 60.75 |
| 2025-04-28 | 65.86 |
| 2025-04-25 | 64.38 |
| 2025-04-24 | 69.82 |
| 2025-04-23 | 69.49 |
| 2025-04-22 | 69.82 |
| 2025-04-17 | 61.91 |
| 2025-04-16 | 62.40 |
| 2025-04-15 | 62.90 |
| 2025-04-14 | 62.90 |
| 2025-04-11 | 59.10 |
| 2025-04-10 | 50.86 |
| 2025-04-09 | 55.97 |
| 2025-04-08 | 48.88 |
| 2025-04-07 | 36.52 |
| 2025-04-03 | 53.99 |
| 2025-04-02 | 55.81 |
| 2025-04-01 | 52.84 |
| 2025-03-31 | 49.71 |
| 2025-03-28 | 53.33 |
| 2025-03-27 | 54.16 |
| 2025-03-26 | 53.33 |
| 2025-03-25 | 51.68 |
| 2025-03-24 | 58.61 |
| 2025-03-21 | 50.04 |
| 2025-03-20 | 53.83 |
| 2025-03-19 | 59.93 |
| 2025-03-18 | 61.91 |
| 2025-03-17 | 56.80 |
| 2025-03-14 | 47.23 |
| 2025-03-13 | 45.42 |
| 2025-03-12 | 45.25 |
| 2025-03-11 | 48.72 |
| 2025-03-10 | 44.76 |
| 2025-03-07 | 42.78 |
| 2025-03-06 | 41.79 |
| 2025-03-05 | 41.96 |
| 2025-03-04 | 34.37 |
| 2025-03-03 | 36.02 |
| 2025-02-28 | 35.36 |
| 2025-02-27 | 51.19 |
| 2025-02-26 | 34.37 |
| 2025-02-25 | 30.75 |
| 2025-02-24 | 37.18 |
| 2025-02-21 | 37.34 |
| 2025-02-20 | 43.77 |
| 2025-02-19 | 49.05 |
| 2025-02-18 | 35.86 |
| 2025-02-17 | 37.67 |
| 2025-02-14 | 31.40 |
| 2025-02-13 | 28.11 |
| 2025-02-12 | 35.69 |
| 2025-02-11 | 31.08 |
| 2025-02-10 | 34.04 |
| 2025-02-07 | 39.98 |
| 2025-02-06 | 35.69 |
| 2025-02-05 | 33.22 |
| 2025-02-04 | 34.37 |
| 2025-02-03 | 31.40 |
| 2025-01-28 | 30.25 |
| 2025-01-27 | 31.57 |
| 2025-01-24 | 29.59 |
| 2025-01-23 | 30.25 |
| 2025-01-22 | 31.90 |
| 2025-01-21 | 35.20 |
| 2025-01-20 | 35.36 |
| 2025-01-17 | 37.34 |
| 2025-01-16 | 35.53 |
| 2025-01-15 | 38.49 |
| 2025-01-14 | 38.99 |
| 2025-01-13 | 32.89 |
| 2025-01-10 | 35.69 |
| 2025-01-09 | 38.16 |
| 2025-01-08 | 39.81 |
| 2025-01-07 | 47.73 |
| 2025-01-06 | 51.19 |
| 2025-01-03 | 49.21 |
| 2025-01-02 | 49.38 |
| 2024-12-31 | 51.68 |
| 2024-12-30 | 51.85 |
| 2024-12-27 | 52.34 |
| 2024-12-24 | 50.04 |
| 2024-12-23 | 51.19 |
| 2024-12-20 | 50.20 |
| 2024-12-19 | 50.20 |
| 2024-12-18 | 49.54 |
| 2024-12-17 | 50.70 |
| 2024-12-16 | 54.16 |
| 2024-12-13 | 59.60 |
| 2024-12-12 | 61.58 |
| 2024-12-11 | 56.14 |
| 2024-12-10 | 50.70 |
| 2024-12-09 | 56.30 |
| 2024-12-06 | 52.34 |
| 2024-12-05 | 48.72 |
| 2024-12-04 | 54.65 |
| 2024-12-03 | 54.49 |
| 2024-12-02 | 61.58 |
| 2024-11-29 | 42.29 |
| 2024-11-28 | 39.65 |
| 2024-11-27 | 34.21 |
| 2024-11-26 | 24.81 |
| 2024-11-25 | 24.48 |
| 2024-11-22 | 27.78 |
| 2024-11-21 | 32.56 |
| 2024-11-20 | 37.18 |
| 2024-11-19 | 36.02 |
| 2024-11-18 | 34.70 |
| 2024-11-15 | 30.25 |
| 2024-11-14 | 32.23 |
| 2024-11-13 | 38.33 |
| 2024-11-12 | 41.13 |
| 2024-11-11 | 44.10 |
| 2024-11-08 | 56.96 |
| 2024-11-07 | 61.08 |
| 2024-11-06 | 59.76 |
| 2024-11-05 | 56.63 |
| 2024-11-04 | 46.41 |
| 2024-11-01 | 49.38 |
| 2024-10-31 | 53.66 |
| 2024-10-30 | 50.37 |
| 2024-10-29 | 51.02 |
| 2024-10-28 | 57.95 |
| 2024-10-25 | 47.07 |
| 2024-10-24 | 46.90 |
| 2024-10-23 | 56.30 |
| 2024-10-22 | 52.18 |
| 2024-10-21 | 40.14 |
| 2024-10-18 | 30.42 |
| 2024-10-17 | 23.16 |
| 2024-10-16 | 27.61 |
| 2024-10-15 | 25.96 |
| 2024-10-14 | 34.37 |
| 2024-10-10 | 38.66 |
| 2024-10-09 | 32.06 |
| 2024-10-08 | 37.18 |
| 2024-10-07 | 64.71 |
| 2024-10-04 | 41.79 |
| 2024-10-03 | 42.29 |
| 2024-10-02 | 54.98 |
| 2024-09-30 | 45.58 |
| 2024-09-27 | 33.71 |
| 2024-09-26 | 28.11 |
| 2024-09-25 | 18.38 |
| 2024-09-24 | 15.41 |
| 2024-09-23 | 5.52 |
| 2024-09-20 | 5.85 |
| 2024-09-19 | 4.37 |
| 2024-09-17 | 3.38 |
| 2024-09-16 | 2.88 |
| 2024-09-13 | 4.04 |
| 2024-09-12 | 3.05 |
| 2024-09-11 | 3.71 |
| 2024-09-10 | 6.67 |
| 2024-09-09 | 7.33 |
| 2024-09-05 | 14.59 |
| 2024-09-04 | 12.77 |
| 2024-09-03 | 10.63 |
| 2024-09-02 | 8.32 |
| 2024-08-30 | 13.76 |
| 2024-08-29 | 8.65 |
| 2024-08-28 | 9.48 |
| 2024-08-27 | 13.60 |
| 2024-08-26 | 18.21 |
| 2024-08-23 | 16.24 |
| 2024-08-22 | 18.38 |
| 2024-08-21 | 18.38 |
| 2024-08-20 | 23.16 |
| 2024-08-19 | 21.18 |
| 2024-08-16 | 14.26 |
| 2024-08-15 | 11.13 |
| 2024-08-14 | 12.28 |
| 2024-08-13 | 13.10 |
| 2024-08-12 | 13.27 |
| 2024-08-09 | 16.07 |
| 2024-08-08 | 16.73 |
| 2024-08-07 | 19.86 |
| 2024-08-06 | 21.84 |
| 2024-08-05 | 20.36 |
| 2024-08-02 | 25.30 |
| 2024-08-01 | 24.48 |
| 2024-07-31 | 26.13 |
| 2024-07-30 | 20.69 |
| 2024-07-29 | 26.29 |
| 2024-07-26 | 24.64 |
| 2024-07-25 | 24.81 |
| 2024-07-24 | 26.13 |
| 2024-07-23 | 26.95 |
| 2024-07-22 | 28.27 |
| 2024-07-19 | 29.26 |
| 2024-07-18 | 31.40 |
| 2024-07-17 | 32.23 |
| 2024-07-16 | 33.38 |
| 2024-07-15 | 31.08 |
| 2024-07-12 | 32.89 |
| 2024-07-11 | 28.44 |
| 2024-07-10 | 23.33 |
| 2024-07-09 | 24.97 |
| 2024-07-08 | 26.62 |
| 2024-07-05 | 28.60 |
| 2024-07-04 | 29.26 |
| 2024-07-03 | 29.43 |
| 2024-07-02 | 21.51 |
| 2024-06-28 | 26.79 |
| 2024-06-27 | 23.66 |
| 2024-06-26 | 26.95 |
| 2024-06-25 | 29.43 |
| 2024-06-24 | 32.56 |
| 2024-06-21 | 29.59 |
| 2024-06-20 | 35.86 |
| 2024-06-19 | 36.85 |
| 2024-06-18 | 36.68 |
| 2024-06-17 | 37.34 |
| 2024-06-14 | 42.78 |
| 2024-06-13 | 41.46 |
| 2024-06-12 | 39.32 |
| 2024-06-11 | 35.86 |
| 2024-06-07 | 44.27 |
| 2024-06-06 | 44.59 |
| 2024-06-05 | 41.79 |
| 2024-06-04 | 46.57 |
| 2024-06-03 | 48.22 |
| 2024-05-31 | 61.58 |
| 2024-05-30 | 57.29 |
| 2024-05-29 | 58.28 |
| 2024-05-28 | 59.60 |
| 2024-05-27 | 55.81 |
| 2024-05-24 | 51.52 |
| 2024-05-23 | 52.84 |
| 2024-05-22 | 59.93 |
| 2024-05-21 | 45.58 |
| 2024-05-20 | 49.71 |
| 2024-05-17 | 46.57 |
| 2024-05-16 | 45.09 |
| 2024-05-14 | 40.14 |
| 2024-05-13 | 42.12 |
| 2024-05-10 | 41.79 |
| 2024-05-09 | 36.02 |
| 2024-05-08 | 26.95 |
| 2024-05-07 | 28.60 |
| 2024-05-06 | 28.44 |
| 2024-05-03 | 29.92 |
| 2024-05-02 | 28.60 |
| 2024-04-30 | 26.13 |
| 2024-04-29 | 29.43 |
| 2024-04-26 | 24.64 |
| 2024-04-25 | 22.17 |
| 2024-04-24 | 20.69 |
| 2024-04-23 | 17.72 |
| 2024-04-22 | 15.41 |
| 2024-04-19 | 16.40 |
| 2024-04-18 | 24.15 |
| 2024-04-17 | 14.59 |
| 2024-04-16 | 6.67 |
| 2024-04-15 | 7.17 |
| 2024-04-12 | 6.34 |
| 2024-04-11 | 9.81 |
| 2024-04-10 | 7.83 |
| 2024-04-09 | 5.02 |
| 2024-04-08 | 6.01 |
| 2024-04-05 | 2.06 |
| 2024-04-03 | 12.11 |
| 2024-04-02 | 8.16 |
| 2024-03-28 | 15.91 |
| 2024-03-27 | 12.94 |
| 2024-03-26 | 17.23 |
| 2024-03-25 | 18.05 |
| 2024-03-22 | 17.72 |
| 2024-03-21 | 22.83 |
| 2024-03-20 | 21.35 |
| 2024-03-19 | 22.50 |
| 2024-03-18 | 23.49 |
| 2024-03-15 | 20.03 |
| 2024-03-14 | 22.01 |
| 2024-03-13 | 18.71 |
| 2024-03-12 | 22.50 |
| 2024-03-11 | 15.74 |
| 2024-03-08 | 13.76 |
| 2024-03-07 | 12.61 |
| 2024-03-06 | 13.10 |
| 2024-03-05 | 12.44 |
| 2024-03-04 | 18.54 |
| 2024-03-01 | 20.69 |
| 2024-02-29 | 22.17 |
| 2024-02-28 | 20.19 |
| 2024-02-27 | 26.29 |
| 2024-02-26 | 24.48 |
| 2024-02-23 | 29.59 |
| 2024-02-22 | 26.95 |
| 2024-02-21 | 26.13 |
| 2024-02-20 | 12.94 |
| 2024-02-19 | 15.25 |
| 2024-02-16 | 30.25 |
| 2024-02-15 | 15.08 |
| 2024-02-14 | 14.09 |
| 2024-02-09 | 2.39 |
| 2024-02-08 | 1.40 |
| 2024-02-07 | 0.57 |
| 2024-02-06 | 0.57 |
| 2024-02-05 | -4.37 |
| 2024-02-02 | -1.41 |
| 2024-02-01 | -3.55 |
| 2024-01-31 | -3.55 |
| 2024-01-30 | 2.55 |
| 2024-01-29 | 8.32 |
| 2024-01-26 | 6.51 |
| 2024-01-25 | 0.57 |
| 2024-01-24 | -4.37 |
| 2024-01-23 | -11.46 |
| 2024-01-22 | -10.80 |
| 2024-01-19 | -7.18 |
| 2024-01-18 | -4.37 |
| 2024-01-17 | -2.72 |
| 2024-01-16 | 4.53 |
| 2024-01-15 | 2.88 |
| 2024-01-12 | 1.56 |
| 2024-01-11 | -0.58 |
| 2024-01-10 | 2.39 |
| 2024-01-09 | -1.08 |
| 2024-01-08 | 0.57 |
| 2024-01-05 | 1.73 |
| 2024-01-04 | 4.20 |
| 2024-01-03 | 7.33 |
| 2024-01-02 | 8.65 |
| 2023-12-29 | 14.26 |
| 2023-12-28 | 15.41 |
| 2023-12-27 | 9.31 |
| 2023-12-22 | 10.30 |
| 2023-12-21 | 8.82 |
| 2023-12-20 | 2.22 |
| 2023-12-19 | 3.05 |
| 2023-12-18 | 4.70 |
| 2023-12-15 | 5.68 |
| 2023-12-14 | 2.88 |
| 2023-12-13 | 1.89 |
| 2023-12-12 | 7.00 |
| 2023-12-11 | 5.85 |
| 2023-12-08 | 4.04 |
| 2023-12-07 | 8.32 |
| 2023-12-06 | 7.99 |
| 2023-12-05 | 8.49 |
| 2023-12-04 | 11.29 |
| 2023-12-01 | 14.59 |
| 2023-11-30 | 18.05 |
| 2023-11-29 | 16.90 |
| 2023-11-28 | 20.03 |
| 2023-11-27 | 27.45 |
| 2023-11-24 | 21.35 |
| 2023-11-23 | 27.12 |
| 2023-11-22 | 17.39 |
| 2023-11-21 | 18.21 |
| 2023-11-20 | 14.26 |
| 2023-11-17 | 10.47 |
| 2023-11-16 | 14.75 |
| 2023-11-15 | 17.89 |
| 2023-11-14 | 15.41 |
| 2023-11-13 | 13.93 |
| 2023-11-10 | 15.25 |
| 2023-11-09 | 16.73 |
| 2023-11-08 | 20.36 |
| 2023-11-07 | 18.38 |
| 2023-11-06 | 22.83 |
| 2023-11-03 | 18.05 |
| 2023-11-02 | 10.14 |
| 2023-11-01 | 8.98 |
| 2023-10-31 | 4.53 |
| 2023-10-30 | 5.35 |
| 2023-10-27 | 4.70 |
| 2023-10-26 | -0.42 |
| 2023-10-25 | 0.41 |
| 2023-10-24 | -2.56 |
| 2023-10-20 | 2.22 |
| 2023-10-19 | 0.41 |
| 2023-10-18 | 3.71 |
| 2023-10-17 | 4.20 |
| 2023-10-16 | 5.52 |
| 2023-10-13 | 8.98 |
| 2023-10-12 | 15.41 |
| 2023-10-11 | 15.74 |
| 2023-10-10 | 13.93 |
| 2023-10-09 | 13.10 |
| 2023-10-06 | 14.92 |
| 2023-10-05 | 14.26 |
| 2023-10-04 | 10.47 |
| 2023-10-03 | 6.51 |
| 2023-09-29 | 18.71 |
| 2023-09-28 | 11.29 |
| 2023-09-27 | 12.11 |
| 2023-09-26 | 11.13 |
| 2023-09-25 | 12.28 |
| 2023-09-22 | 18.21 |
| 2023-09-21 | 15.41 |
| 2023-09-20 | 18.71 |
| 2023-09-19 | 20.52 |
| 2023-09-18 | 26.13 |
| 2023-09-15 | 19.37 |
| 2023-09-14 | 22.01 |
| 2023-09-13 | 22.67 |
| 2023-09-12 | 26.29 |
| 2023-09-11 | 27.28 |
| 2023-09-07 | 28.44 |
| 2023-09-06 | 31.57 |
| 2023-09-05 | 28.93 |
| 2023-09-04 | 31.40 |
| 2023-08-31 | 24.15 |
| 2023-08-30 | 28.60 |
| 2023-08-29 | 35.20 |
| 2023-08-28 | 32.72 |
| 2023-08-25 | 44.43 |
| 2023-08-24 | 46.90 |
| 2023-08-23 | 45.09 |
| 2023-08-22 | 46.74 |
| 2023-08-21 | 43.44 |
| 2023-08-18 | 51.02 |
| 2023-08-17 | 53.99 |
| 2023-08-16 | 53.17 |
| 2023-08-15 | 65.86 |
| 2023-08-14 | 53.66 |
| 2023-08-11 | 57.13 |
| 2023-08-10 | 66.19 |
| 2023-08-09 | 67.51 |
| 2023-08-08 | 66.52 |
| 2023-08-07 | 71.47 |
| 2023-08-04 | 78.06 |
| 2023-08-03 | 80.70 |
| 2023-08-02 | 82.35 |
| 2023-08-01 | 94.22 |
| 2023-07-31 | 93.56 |
| 2023-07-28 | 97.85 |
| 2023-07-27 | 81.03 |
| 2023-07-26 | 69.82 |
| 2023-07-25 | 73.12 |
| 2023-07-24 | 65.53 |
| 2023-07-21 | 69.82 |
| 2023-07-20 | 70.15 |
| 2023-07-19 | 70.81 |
| 2023-07-18 | 69.82 |
| 2023-07-14 | 71.80 |
| 2023-07-13 | 81.69 |
| 2023-07-12 | 78.06 |
| 2023-07-11 | 78.72 |
| 2023-07-10 | 76.42 |
| 2023-07-07 | 80.04 |
| 2023-07-06 | 74.77 |
| 2023-07-05 | 83.01 |
| 2023-07-04 | 86.31 |
| 2023-07-03 | 70.15 |
| 2023-06-30 | 60.09 |
| 2023-06-29 | 59.76 |
| 2023-06-28 | 63.23 |
| 2023-06-27 | 74.77 |
| 2023-06-26 | 72.46 |
| 2023-06-23 | 70.48 |
| 2023-06-21 | 86.97 |
| 2023-06-20 | 98.84 |
| 2023-06-19 | 107.08 |
| 2023-06-16 | 111.04 |
| 2023-06-15 | 114.01 |
| 2023-06-14 | 111.37 |
| 2023-06-13 | 112.36 |
| 2023-06-12 | 110.38 |
| 2023-06-09 | 110.38 |
| 2023-06-08 | 114.01 |
| 2023-06-07 | 116.97 |
| 2023-06-06 | 124.23 |
| 2023-06-05 | 127.86 |
| 2023-06-02 | 131.81 |
| 2023-06-01 | 116.32 |
| 2023-05-31 | 117.96 |
| 2023-05-30 | 117.30 |
| 2023-05-29 | 116.64 |
| 2023-05-25 | 119.28 |
| 2023-05-24 | 142.37 |
| 2023-05-23 | 144.34 |
| 2023-05-22 | 140.39 |
| 2023-05-19 | 132.47 |
| 2023-05-18 | 140.06 |
| 2023-05-17 | 134.12 |
| 2023-05-16 | 142.04 |
| 2023-05-15 | 144.01 |
| 2023-05-12 | 140.39 |
| 2023-05-11 | 148.63 |
| 2023-05-10 | 148.96 |
| 2023-05-09 | 152.92 |
| 2023-05-08 | 164.13 |
| 2023-05-05 | 150.94 |
| 2023-05-04 | 152.59 |
| 2023-05-03 | 153.91 |
| 2023-05-02 | 160.50 |
| 2023-04-28 | 167.10 |
| 2023-04-27 | 168.42 |
| 2023-04-26 | 179.63 |
| 2023-04-25 | 177.98 |
| 2023-04-24 | 193.15 |
| 2023-04-21 | 197.76 |
| 2023-04-20 | 201.06 |
| 2023-04-19 | 201.06 |
| 2023-04-18 | 214.91 |
| 2023-04-17 | 215.90 |
| 2023-04-14 | 214.91 |
| 2023-04-13 | 216.56 |
| 2023-04-12 | 216.56 |
| 2023-04-11 | 221.50 |
| 2023-04-06 | 222.49 |
| 2023-04-04 | 212.93 |
| 2023-04-03 | 215.24 |
| 2023-03-31 | 214.91 |
| 2023-03-30 | 215.90 |
| 2023-03-29 | 219.20 |
| 2023-03-28 | 214.25 |
| 2023-03-27 | 201.06 |
| 2023-03-24 | 205.68 |
| 2023-03-23 | 208.31 |
| 2023-03-22 | 212.60 |
| 2023-03-21 | 195.13 |
| 2023-03-20 | 186.88 |
| 2023-03-17 | 211.28 |
| 2023-03-16 | 214.25 |
| 2023-03-15 | 218.21 |
| 2023-03-14 | 210.62 |
| 2023-03-13 | 225.46 |
| 2023-03-10 | 211.94 |
| 2023-03-09 | 230.57 |
| 2023-03-08 | 229.09 |
| 2023-03-07 | 242.11 |
| 2023-03-06 | 247.88 |
| 2023-03-03 | 249.53 |
| 2023-03-02 | 244.59 |
| 2023-03-01 | 243.76 |
| 2023-02-28 | 218.54 |
| 2023-02-27 | 227.11 |
| 2023-02-24 | 226.45 |
| 2023-02-23 | 239.64 |
| 2023-02-22 | 234.69 |
| 2023-02-21 | 237.99 |
| 2023-02-20 | 246.24 |
| 2023-02-17 | 238.82 |
| 2023-02-16 | 244.59 |
| 2023-02-15 | 242.11 |
| 2023-02-14 | 254.48 |
| 2023-02-13 | 261.90 |
| 2023-02-10 | 257.78 |
| 2023-02-09 | 270.97 |
| 2023-02-08 | 266.02 |
| 2023-02-07 | 266.02 |
| 2023-02-06 | 242.11 |
| 2023-02-03 | 257.78 |
| 2023-02-02 | 254.48 |
| 2023-02-01 | 273.44 |
| 2023-01-31 | 289.10 |
| 2023-01-30 | 295.70 |
| 2023-01-27 | 317.96 |
| 2023-01-26 | 328.67 |
| 2023-01-20 | 297.35 |
| 2023-01-19 | 281.68 |
| 2023-01-18 | 273.44 |
| 2023-01-17 | 275.09 |
| 2023-01-16 | 284.16 |
| 2023-01-13 | 287.45 |
| 2023-01-12 | 273.44 |
| 2023-01-11 | 260.25 |
| 2023-01-10 | 289.10 |
| 2023-01-09 | 287.45 |
| 2023-01-06 | 276.74 |
| 2023-01-05 | 304.77 |
| 2023-01-04 | 303.12 |
| 2023-01-03 | 303.12 |
| 2022-12-30 | 291.58 |
| 2022-12-29 | 277.56 |
| 2022-12-28 | 289.10 |
| 2022-12-23 | 287.45 |
| 2022-12-22 | 284.16 |
| 2022-12-21 | 270.14 |
| 2022-12-20 | 264.37 |
| 2022-12-19 | 263.55 |
| 2022-12-16 | 274.26 |
| 2022-12-15 | 311.36 |
| 2022-12-14 | 291.58 |
| 2022-12-13 | 299.00 |
| 2022-12-12 | 295.70 |
| 2022-12-09 | 305.59 |
| 2022-12-08 | 311.36 |
| 2022-12-07 | 282.51 |
| 2022-12-06 | 269.32 |
| 2022-12-05 | 275.91 |
| 2022-12-02 | 263.55 |
| 2022-12-01 | 249.53 |
| 2022-11-30 | 250.36 |
| 2022-11-29 | 222.16 |
| 2022-11-28 | 195.78 |
| 2022-11-25 | 191.17 |
| 2022-11-24 | 191.17 |
| 2022-11-23 | 195.13 |
| 2022-11-22 | 184.24 |
| 2022-11-21 | 189.85 |
| 2022-11-18 | 207.99 |
| 2022-11-17 | 196.77 |
| 2022-11-16 | 190.51 |
| 2022-11-15 | 190.18 |
| 2022-11-14 | 175.34 |
| 2022-11-11 | 171.71 |
| 2022-11-10 | 132.47 |
| 2022-11-09 | 137.75 |
| 2022-11-08 | 143.02 |
| 2022-11-07 | 151.27 |
| 2022-11-04 | 147.31 |
| 2022-11-03 | 131.48 |
| 2022-11-02 | 142.37 |
| 2022-11-01 | 120.60 |
| 2022-10-31 | 101.15 |
| 2022-10-28 | 114.34 |
| 2022-10-27 | 122.58 |
| 2022-10-26 | 131.81 |
| 2022-10-25 | 123.90 |
| 2022-10-24 | 119.28 |
| 2022-10-21 | 141.05 |
| 2022-10-20 | 141.05 |
| 2022-10-19 | 144.34 |
| 2022-10-18 | 151.27 |
| 2022-10-17 | 139.40 |
| 2022-10-14 | 143.02 |
| 2022-10-13 | 141.05 |
| 2022-10-12 | 151.60 |
| 2022-10-11 | 166.77 |
| 2022-10-10 | 182.92 |
| 2022-10-07 | 197.76 |
| 2022-10-06 | 211.94 |
| 2022-10-05 | 213.59 |
| 2022-10-03 | 209.63 |
| 2022-09-30 | 211.61 |
| 2022-09-29 | 209.96 |
| 2022-09-28 | 195.13 |
| 2022-09-27 | 201.06 |
| 2022-09-26 | 190.84 |
| 2022-09-23 | 197.76 |
| 2022-09-22 | 214.91 |
| 2022-09-21 | 227.44 |
| 2022-09-20 | 230.57 |
| 2022-09-19 | 215.57 |
| 2022-09-16 | 229.09 |
| 2022-09-15 | 215.90 |
| 2022-09-14 | 215.90 |
| 2022-09-13 | 211.28 |
| 2022-09-09 | 214.58 |
| 2022-09-08 | 210.29 |
| 2022-09-07 | 192.82 |
| 2022-09-06 | 198.75 |
| 2022-09-05 | 195.13 |
| 2022-09-02 | 186.88 |
| 2022-09-01 | 196.11 |
| 2022-08-31 | 206.01 |
| 2022-08-30 | 206.01 |
| 2022-08-29 | 213.26 |
| 2022-08-26 | 223.81 |
| 2022-08-25 | 215.57 |
| 2022-08-24 | 215.24 |
| 2022-08-23 | 213.26 |
| 2022-08-22 | 221.50 |
| 2022-08-19 | 213.26 |
| 2022-08-18 | 229.09 |
| 2022-08-17 | 233.87 |
| 2022-08-16 | 228.43 |
| 2022-08-15 | 244.59 |
| 2022-08-12 | 244.59 |
| 2022-08-11 | 237.17 |
| 2022-08-10 | 225.13 |
| 2022-08-09 | 223.81 |
| 2022-08-08 | 220.52 |
| 2022-08-05 | 242.11 |
| 2022-08-04 | 237.99 |
| 2022-08-03 | 220.52 |
| 2022-08-02 | 219.20 |
| 2022-08-01 | 233.87 |
| 2022-07-29 | 217.22 |
| 2022-07-28 | 249.53 |
| 2022-07-27 | 254.48 |
| 2022-07-26 | 262.72 |
| 2022-07-25 | 248.71 |
| 2022-07-22 | 242.11 |
| 2022-07-21 | 238.82 |
| 2022-07-20 | 252.01 |
| 2022-07-19 | 243.76 |
| 2022-07-18 | 249.53 |
| 2022-07-15 | 239.64 |
| 2022-07-14 | 257.78 |
| 2022-07-13 | 234.69 |
| 2022-07-12 | 229.75 |
| 2022-07-11 | 240.47 |
| 2022-07-08 | 261.07 |
| 2022-07-07 | 258.60 |
| 2022-07-06 | 252.01 |
| 2022-07-05 | 279.21 |
| 2022-07-04 | 262.72 |
| 2022-06-30 | 280.86 |
| 2022-06-29 | 277.56 |
| 2022-06-28 | 280.04 |
| 2022-06-27 | 290.75 |
| 2022-06-24 | 258.60 |
| 2022-06-23 | 226.12 |
| 2022-06-22 | 203.37 |
| 2022-06-21 | 209.96 |
| 2022-06-20 | 189.85 |
| 2022-06-17 | 190.84 |
| 2022-06-16 | 185.89 |
| 2022-06-15 | 194.47 |
| 2022-06-14 | 174.02 |
| 2022-06-13 | 179.63 |
| 2022-06-10 | 187.87 |
| 2022-06-09 | 179.63 |
| 2022-06-08 | 189.52 |
| 2022-06-07 | 173.03 |
| 2022-06-06 | 162.48 |
| 2022-06-02 | 165.45 |
| 2022-06-01 | 166.44 |
| 2022-05-31 | 162.48 |
| 2022-05-30 | 144.01 |
| 2022-05-27 | 127.53 |
| 2022-05-26 | 120.27 |
| 2022-05-25 | 122.58 |
| 2022-05-24 | 119.61 |
| 2022-05-23 | 115.99 |
| 2022-05-20 | 124.23 |
| 2022-05-19 | 122.91 |
| 2022-05-18 | 131.48 |
| 2022-05-17 | 132.80 |
| 2022-05-16 | 109.72 |
| 2022-05-13 | 109.72 |
| 2022-05-12 | 110.38 |
| 2022-05-11 | 122.91 |
| 2022-05-10 | 115.00 |
| 2022-05-06 | 128.85 |
| 2022-05-05 | 145.99 |
| 2022-05-04 | 144.34 |
| 2022-05-03 | 155.56 |
| 2022-04-29 | 147.64 |
| 2022-04-28 | 140.39 |
| 2022-04-27 | 142.37 |
| 2022-04-26 | 130.16 |
| 2022-04-25 | 143.02 |
| 2022-04-22 | 166.11 |
| 2022-04-21 | 166.44 |
| 2022-04-20 | 188.53 |
| 2022-04-19 | 191.17 |
| 2022-04-14 | 216.23 |
| 2022-04-13 | 176.99 |
| 2022-04-12 | 196.11 |
| 2022-04-11 | 155.56 |
| 2022-04-08 | 172.04 |
| 2022-04-07 | 160.50 |
| 2022-04-06 | 185.89 |
| 2022-04-04 | 189.52 |
| 2022-04-01 | 192.49 |
| 2022-03-31 | 195.78 |
| 2022-03-30 | 206.67 |
| 2022-03-29 | 194.80 |
| 2022-03-28 | 205.02 |
| 2022-03-25 | 179.30 |
| 2022-03-24 | 194.47 |
| 2022-03-23 | 209.30 |
| 2022-03-22 | 217.88 |
| 2022-03-21 | 205.68 |
| 2022-03-18 | 224.80 |
| 2022-03-17 | 214.58 |
| 2022-03-16 | 185.23 |
| 2022-03-15 | 142.37 |
| 2022-03-14 | 163.80 |
| 2022-03-11 | 200.07 |
| 2022-03-10 | 215.90 |
| 2022-03-09 | 210.62 |
| 2022-03-08 | 214.91 |
| 2022-03-07 | 235.52 |
| 2022-03-04 | 252.01 |
| 2022-03-03 | 276.74 |
| 2022-03-02 | 256.95 |
| 2022-03-01 | 263.55 |
| 2022-02-28 | 263.55 |
| 2022-02-25 | 271.79 |
| 2022-02-24 | 259.43 |
| 2022-02-23 | 280.04 |
| 2022-02-22 | 289.10 |
| 2022-02-21 | 305.59 |
| 2022-02-18 | 315.48 |
| 2022-02-17 | 309.71 |
| 2022-02-16 | 322.08 |
| 2022-02-15 | 292.40 |
| 2022-02-14 | 270.97 |
| 2022-02-11 | 275.91 |
| 2022-02-10 | 284.98 |
| 2022-02-09 | 283.33 |
| 2022-02-08 | 261.90 |
| 2022-02-07 | 256.13 |
| 2022-02-04 | 234.69 |
| 2022-01-31 | 241.29 |
| 2022-01-28 | 225.46 |
| 2022-01-27 | 231.40 |
| 2022-01-26 | 231.40 |
| 2022-01-25 | 238.82 |
| 2022-01-24 | 250.36 |
| 2022-01-21 | 261.07 |
| 2022-01-20 | 249.53 |
| 2022-01-19 | 238.82 |
| 2022-01-18 | 243.76 |
| 2022-01-17 | 229.42 |
| 2022-01-14 | 251.18 |
| 2022-01-13 | 255.30 |
| 2022-01-12 | 269.32 |
| 2022-01-11 | 256.13 |
| 2022-01-10 | 265.20 |
| 2022-01-07 | 262.72 |
| 2022-01-06 | 267.67 |
| 2022-01-05 | 261.07 |
| 2022-01-04 | 288.28 |
| 2022-01-03 | 287.45 |
| 2021-12-31 | 296.52 |
| 2021-12-30 | 296.52 |
| 2021-12-29 | 295.70 |
| 2021-12-28 | 299.82 |
| 2021-12-24 | 299.82 |
| 2021-12-23 | 300.64 |
| 2021-12-22 | 292.40 |
| 2021-12-21 | 262.72 |
| 2021-12-20 | 267.67 |
| 2021-12-17 | 303.94 |
| 2021-12-16 | 295.70 |
| 2021-12-15 | 286.63 |
| 2021-12-14 | 297.35 |
| 2021-12-13 | 292.40 |
| 2021-12-10 | 318.78 |
| 2021-12-09 | 342.69 |
| 2021-12-08 | 331.97 |
| 2021-12-07 | 308.89 |
| 2021-12-06 | 286.63 |
| 2021-12-03 | 315.48 |
| 2021-12-02 | 310.54 |
| 2021-12-01 | 327.85 |
| 2021-11-30 | 319.61 |
| 2021-11-29 | 307.24 |
| 2021-11-26 | 320.43 |
| 2021-11-25 | 346.81 |
| 2021-11-24 | 349.28 |
| 2021-11-23 | 342.69 |
| 2021-11-22 | 335.27 |
| 2021-11-19 | 341.04 |
| 2021-11-18 | 337.74 |
| 2021-11-17 | 349.28 |
| 2021-11-16 | 345.16 |
| 2021-11-15 | 333.62 |
| 2021-11-12 | 322.08 |
| 2021-11-11 | 342.69 |
| 2021-11-10 | 330.32 |
| 2021-11-09 | 347.63 |
| 2021-11-08 | 350.11 |
| 2021-11-05 | 334.44 |
| 2021-11-04 | 355.88 |
| 2021-11-03 | 387.20 |
| 2021-11-02 | 406.16 |
| 2021-11-01 | 399.57 |
| 2021-10-29 | 420.18 |
| 2021-10-28 | 415.23 |
| 2021-10-27 | 398.74 |
| 2021-10-26 | 411.11 |
| 2021-10-25 | 408.64 |
| 2021-10-22 | 397.92 |
| 2021-10-21 | 407.81 |
| 2021-10-20 | 423.48 |
| 2021-10-19 | 427.60 |
| 2021-10-18 | 402.87 |
| 2021-10-15 | 430.90 |
| 2021-10-12 | 434.19 |
| 2021-10-11 | 423.48 |
| 2021-10-08 | 430.07 |
| 2021-10-07 | 428.42 |
| 2021-10-06 | 424.30 |
| 2021-10-05 | 429.25 |
| 2021-10-04 | 449.86 |
| 2021-09-30 | 437.49 |
| 2021-09-29 | 447.38 |
| 2021-09-28 | 431.72 |
| 2021-09-27 | 427.60 |
| 2021-09-24 | 457.28 |
| 2021-09-23 | 422.65 |
| 2021-09-21 | 416.06 |
| 2021-09-20 | 416.06 |
| 2021-09-17 | 426.77 |
| 2021-09-16 | 427.60 |
| 2021-09-15 | 414.41 |
| 2021-09-14 | 426.77 |
| 2021-09-13 | 416.88 |
| 2021-09-10 | 415.23 |
| 2021-09-09 | 367.42 |
| 2021-09-08 | 366.59 |
| 2021-09-07 | 336.92 |
| 2021-09-06 | 334.44 |
| 2021-09-03 | 350.93 |
| 2021-09-02 | 360.00 |
| 2021-09-01 | 322.08 |
| 2021-08-31 | 303.94 |
| 2021-08-30 | 304.77 |
| 2021-08-27 | 294.05 |
| 2021-08-26 | 318.78 |
| 2021-08-25 | 308.89 |
| 2021-08-24 | 309.71 |
| 2021-08-23 | 316.31 |
| 2021-08-20 | 266.85 |
| 2021-08-19 | 283.33 |
| 2021-08-18 | 292.40 |
| 2021-08-17 | 290.75 |
| 2021-08-16 | 297.35 |
| 2021-08-13 | 309.71 |
| 2021-08-12 | 315.48 |
| 2021-08-11 | 331.15 |
| 2021-08-10 | 315.48 |
| 2021-08-09 | 327.02 |
| 2021-08-06 | 314.66 |
| 2021-08-05 | 297.35 |
| 2021-08-04 | 296.52 |
| 2021-08-03 | 297.35 |
| 2021-08-02 | 302.29 |
| 2021-07-30 | 311.36 |
| 2021-07-29 | 337.74 |
| 2021-07-28 | 322.90 |
| 2021-07-27 | 338.57 |
| 2021-07-26 | 337.74 |
| 2021-07-23 | 365.77 |
| 2021-07-22 | 380.61 |
| 2021-07-21 | 339.39 |
| 2021-07-20 | 308.06 |
| 2021-07-19 | 336.92 |
| 2021-07-16 | 349.28 |
| 2021-07-15 | 360.82 |
| 2021-07-14 | 349.28 |
| 2021-07-13 | 348.46 |
| 2021-07-12 | 344.34 |
| 2021-07-09 | 338.57 |
| 2021-07-08 | 343.51 |
| 2021-07-07 | 361.65 |
| 2021-07-06 | 371.54 |
| 2021-07-05 | 394.62 |
| 2021-07-02 | 408.64 |
| 2021-06-30 | 435.02 |
| 2021-06-29 | 435.02 |
| 2021-06-28 | 430.90 |
| 2021-06-25 | 440.79 |
| 2021-06-24 | 457.28 |
| 2021-06-23 | 444.91 |
| 2021-06-22 | 450.68 |
| 2021-06-21 | 444.09 |
| 2021-06-18 | 460.57 |
| 2021-06-17 | 447.38 |
| 2021-06-16 | 467.99 |
| 2021-06-15 | 490.25 |
| 2021-06-11 | 462.22 |
| 2021-06-10 | 438.31 |
| 2021-06-09 | 410.29 |
| 2021-06-08 | 421.00 |
| 2021-06-07 | 439.14 |
| 2021-06-04 | 452.33 |
| 2021-06-03 | 463.87 |
| 2021-06-02 | 486.95 |
| 2021-06-01 | 514.98 |
| 2021-05-31 | 489.43 |
| 2021-05-28 | 444.91 |
| 2021-05-27 | 433.37 |
| 2021-05-26 | 424.30 |
| 2021-05-25 | 424.30 |
| 2021-05-24 | 439.96 |
| 2021-05-21 | 446.56 |
| 2021-05-20 | 448.21 |
| 2021-05-18 | 456.45 |
| 2021-05-17 | 443.26 |
| 2021-05-14 | 434.19 |
| 2021-05-13 | 432.54 |
| 2021-05-12 | 444.09 |
| 2021-05-11 | 451.50 |
| 2021-05-10 | 453.98 |
| 2021-05-07 | 448.21 |
| 2021-05-06 | 454.80 |
| 2021-05-05 | 436.67 |
| 2021-05-04 | 441.61 |
| 2021-05-03 | 467.99 |
| 2021-04-30 | 444.09 |
| 2021-04-29 | 435.84 |
| 2021-04-28 | 458.10 |
| 2021-04-27 | 458.10 |
| 2021-04-26 | 458.10 |
| 2021-04-23 | 458.10 |
| 2021-04-22 | 458.10 |
| 2021-04-21 | 458.10 |
| 2021-04-20 | 458.10 |
| 2021-04-19 | 458.10 |
| 2021-04-16 | 458.10 |
| 2021-04-15 | 458.10 |
| 2021-04-14 | 458.10 |
| 2021-04-13 | 458.10 |
| 2021-04-12 | 458.10 |
| 2021-04-09 | 458.10 |
| 2021-04-08 | 458.10 |
| 2021-04-07 | 458.10 |
| 2021-04-01 | 458.10 |
| 2021-03-31 | 458.10 |
| 2021-03-30 | 464.69 |
| 2021-03-29 | 453.15 |
| 2021-03-26 | 435.84 |
| 2021-03-25 | 399.57 |
| 2021-03-24 | 414.41 |
| 2021-03-23 | 458.10 |
| 2021-03-22 | 495.20 |
| 2021-03-19 | 517.45 |
| 2021-03-18 | 530.64 |
| 2021-03-17 | 487.78 |
| 2021-03-16 | 531.47 |
| 2021-03-15 | 524.05 |
| 2021-03-12 | 515.81 |
| 2021-03-11 | 503.44 |
| 2021-03-10 | 462.22 |
| 2021-03-09 | 429.25 |
| 2021-03-08 | 448.21 |
| 2021-03-05 | 459.75 |
| 2021-03-04 | 406.16 |
| 2021-03-03 | 449.86 |
| 2021-03-02 | 439.14 |
| 2021-03-01 | 456.45 |
| 2021-02-26 | 449.03 |
| 2021-02-25 | 449.03 |
| 2021-02-24 | 459.75 |
| 2021-02-23 | 501.79 |
| 2021-02-22 | 512.51 |
| 2021-02-19 | 518.28 |
| 2021-02-18 | 546.31 |
| 2021-02-17 | 566.09 |
| 2021-02-16 | 556.20 |
| 2021-02-11 | 584.23 |
| 2021-02-10 | 575.98 |
| 2021-02-09 | 574.34 |
| 2021-02-08 | 587.53 |
| 2021-02-05 | 608.96 |
| 2021-02-04 | 595.77 |
| 2021-02-03 | 639.46 |
| 2021-02-02 | 657.60 |
| 2021-02-01 | 665.84 |
| 2021-01-29 | 640.29 |
| 2021-01-28 | 620.50 |
| 2021-01-27 | 633.69 |
| 2021-01-26 | 682.33 |
| 2021-01-25 | 638.64 |
| 2021-01-22 | 559.50 |
| 2021-01-21 | 578.46 |
| 2021-01-20 | 589.17 |
| 2021-01-19 | 547.13 |
| 2021-01-18 | 534.77 |
| 2021-01-15 | 538.06 |
| 2021-01-14 | 550.43 |
| 2021-01-13 | 536.41 |
| 2021-01-12 | 562.79 |
| 2021-01-11 | 612.26 |
| 2021-01-08 | 643.58 |
| 2021-01-07 | 606.49 |
| 2021-01-06 | 575.98 |
| 2021-01-05 | 575.98 |
| 2021-01-04 | 621.33 |
| 2020-12-31 | 577.63 |
| 2020-12-30 | 563.62 |
| 2020-12-29 | 561.15 |
| 2020-12-28 | 590.00 |
| 2020-12-24 | 590.82 |
| 2020-12-23 | 551.25 |
| 2020-12-22 | 524.87 |
| 2020-12-21 | 528.17 |
| 2020-12-18 | 494.37 |
| 2020-12-17 | 493.55 |
| 2020-12-16 | 500.97 |
| 2020-12-15 | 505.91 |
| 2020-12-14 | 490.25 |
| 2020-12-11 | 510.03 |
| 2020-12-10 | 506.74 |
| 2020-12-09 | 512.51 |
| 2020-12-08 | 497.67 |
| 2020-12-07 | 470.47 |
| 2020-12-04 | 473.76 |
| 2020-12-03 | 439.96 |
| 2020-12-02 | 439.96 |
| 2020-12-01 | 471.29 |
| 2020-11-30 | 429.25 |
| 2020-11-27 | 383.08 |
| 2020-11-26 | 399.57 |
| 2020-11-25 | 396.27 |
| 2020-11-24 | 378.96 |
| 2020-11-23 | 395.45 |
| 2020-11-20 | 421.83 |
| 2020-11-19 | 425.95 |
| 2020-11-18 | 432.54 |
| 2020-11-17 | 458.10 |
| 2020-11-16 | 443.26 |
| 2020-11-13 | 468.82 |
| 2020-11-12 | 483.66 |
| 2020-11-11 | 455.63 |
| 2020-11-10 | 506.74 |
| 2020-11-09 | 509.21 |
| 2020-11-06 | 486.95 |
| 2020-11-05 | 508.39 |
| 2020-11-04 | 491.07 |
| 2020-11-03 | 475.41 |
| 2020-11-02 | 486.13 |
| 2020-10-30 | 444.91 |
| 2020-10-29 | 518.28 |
| 2020-10-28 | 469.64 |
| 2020-10-27 | 439.96 |
| 2020-10-23 | 457.28 |
| 2020-10-22 | 488.60 |
| 2020-10-21 | 494.37 |
| 2020-10-20 | 495.20 |
| 2020-10-19 | 470.47 |
| 2020-10-16 | 501.79 |
| 2020-10-15 | 515.81 |
| 2020-10-14 | 519.10 |
| 2020-10-12 | 541.36 |
| 2020-10-09 | 541.36 |
| 2020-10-08 | 558.67 |
| 2020-10-07 | 586.70 |
| 2020-10-06 | 592.47 |
| 2020-10-05 | 589.17 |
| 2020-09-30 | 617.20 |
| 2020-09-29 | 592.47 |
| 2020-09-28 | 611.43 |
| 2020-09-25 | 563.62 |
| 2020-09-24 | 599.07 |
| 2020-09-23 | 649.35 |
| 2020-09-22 | 625.45 |
| 2020-09-21 | 643.58 |
| 2020-09-18 | 689.75 |
| 2020-09-17 | 689.75 |
| 2020-09-16 | 683.98 |
| 2020-09-15 | 707.88 |
| 2020-09-14 | 716.13 |
| 2020-09-11 | 641.93 |
| 2020-09-10 | 590.82 |
| 2020-09-09 | 559.50 |
| 2020-09-08 | 575.16 |
| 2020-09-07 | 558.67 |
| 2020-09-04 | 579.28 |
| 2020-09-03 | 594.12 |
| 2020-09-02 | 592.47 |
| 2020-09-01 | 629.57 |
| 2020-08-31 | 641.93 |
| 2020-08-28 | 651.00 |
| 2020-08-27 | 637.81 |
| 2020-08-26 | 678.21 |
| 2020-08-25 | 668.31 |
| 2020-08-24 | 726.84 |
| 2020-08-21 | 674.91 |
| 2020-08-20 | 683.15 |
| 2020-08-19 | 622.15 |
| 2020-08-18 | 663.37 |
| 2020-08-17 | 673.26 |
| 2020-08-14 | 673.26 |
| 2020-08-13 | 674.91 |
| 2020-08-12 | 705.41 |
| 2020-08-11 | 740.03 |
| 2020-08-10 | 740.03 |
| 2020-08-07 | 805.16 |
| 2020-08-06 | 889.25 |
| 2020-08-05 | 691.40 |
| 2020-08-04 | 687.27 |
| 2020-08-03 | 667.49 |
| 2020-07-31 | 674.91 |
| 2020-07-30 | 674.91 |
| 2020-07-29 | 700.46 |
| 2020-07-28 | 716.13 |
| 2020-07-27 | 674.08 |
| 2020-07-24 | 590.00 |
| 2020-07-23 | 642.76 |
| 2020-07-22 | 532.29 |
| 2020-07-21 | 533.12 |
| 2020-07-20 | 510.03 |
| 2020-07-17 | 559.50 |
| 2020-07-16 | 500.97 |
| 2020-07-15 | 494.37 |
| 2020-07-14 | 389.68 |
| 2020-07-13 | 428.42 |
| 2020-07-10 | 444.91 |
| 2020-07-09 | 458.10 |
| 2020-07-08 | 411.11 |
| 2020-07-07 | 318.78 |
| 2020-07-06 | 333.62 |
| 2020-07-03 | 158.52 |
| 2020-07-02 | 100.16 |
| 2020-06-30 | 79.05 |
| 2020-06-29 | 81.36 |
| 2020-06-26 | 79.38 |
| 2020-06-24 | 81.03 |
| 2020-06-23 | 88.95 |
| 2020-06-22 | 90.59 |
| 2020-06-19 | 103.13 |
| 2020-06-18 | 105.76 |
| 2020-06-17 | 105.10 |
| 2020-06-16 | 106.09 |
| 2020-06-15 | 100.16 |
| 2020-06-12 | 107.74 |
| 2020-06-11 | 93.89 |
| 2020-06-10 | 98.84 |
| 2020-06-09 | 104.77 |
| 2020-06-08 | 114.67 |
| 2020-06-05 | 92.90 |
| 2020-06-04 | 66.52 |
| 2020-06-03 | 67.84 |
| 2020-06-02 | 59.93 |
| 2020-06-01 | 67.84 |
| 2020-05-29 | 51.68 |
| 2020-05-28 | 35.69 |
| 2020-05-27 | 35.53 |
| 2020-05-26 | 30.91 |
| 2020-05-25 | 28.27 |
| 2020-05-22 | 28.60 |
| 2020-05-21 | 26.29 |
| 2020-05-20 | 31.08 |
| 2020-05-19 | 30.75 |
| 2020-05-18 | 31.90 |
| 2020-05-15 | 32.06 |
| 2020-05-14 | 37.51 |
| 2020-05-13 | 38.66 |
| 2020-05-12 | 34.87 |
| 2020-05-11 | 32.56 |
| 2020-05-08 | 29.43 |
| 2020-05-07 | 28.93 |
| 2020-05-06 | 29.59 |
| 2020-05-05 | 34.04 |
| 2020-05-04 | 23.33 |
| 2020-04-29 | 31.24 |
| 2020-04-28 | 31.08 |
| 2020-04-27 | 32.23 |
| 2020-04-24 | 28.27 |
| 2020-04-23 | 28.60 |
| 2020-04-22 | 30.42 |
| 2020-04-21 | 26.13 |
| 2020-04-20 | 32.39 |
| 2020-04-17 | 36.52 |
| 2020-04-16 | 41.30 |
| 2020-04-15 | 40.47 |
| 2020-04-14 | 30.91 |
| 2020-04-09 | 31.08 |
| 2020-04-08 | 23.66 |
| 2020-04-07 | 24.32 |
| 2020-04-06 | 21.35 |
| 2020-04-03 | 17.06 |
| 2020-04-02 | 16.90 |
| 2020-04-01 | 11.13 |
| 2020-03-31 | 8.49 |
| 2020-03-30 | 7.99 |
| 2020-03-27 | 10.30 |
| 2020-03-26 | 9.81 |
| 2020-03-25 | 9.97 |
| 2020-03-24 | 7.83 |
| 2020-03-23 | 0.41 |
| 2020-03-20 | 7.66 |
| 2020-03-19 | 3.87 |
| 2020-03-18 | 9.15 |
| 2020-03-17 | 14.09 |
| 2020-03-16 | 14.09 |
| 2020-03-13 | 21.35 |
| 2020-03-12 | 19.53 |
| 2020-03-11 | 25.30 |
| 2020-03-10 | 8.82 |
| 2020-03-09 | 8.49 |
| 2020-03-06 | 12.61 |
| 2020-03-05 | 13.76 |
| 2020-03-04 | 11.95 |
| 2020-03-03 | 8.65 |
| 2020-03-02 | 8.49 |
| 2020-02-28 | 7.33 |
| 2020-02-27 | 11.13 |
| 2020-02-26 | 10.14 |
| 2020-02-25 | 13.27 |
| 2020-02-24 | 12.11 |
| 2020-02-21 | 15.74 |
| 2020-02-20 | 11.29 |
| 2020-02-19 | -3.55 |
| 2020-02-18 | -3.55 |
| 2020-02-17 | -3.88 |
| 2020-02-14 | -6.02 |
| 2020-02-13 | -6.02 |
| 2020-02-12 | -4.37 |
| 2020-02-11 | -4.37 |
| 2020-02-10 | -2.23 |
| 2020-02-07 | -5.20 |
| 2020-02-06 | -2.72 |
| 2020-02-05 | -4.37 |
| 2020-02-04 | -6.35 |
| 2020-02-03 | -8.99 |
| 2020-01-31 | -8.00 |
| 2020-01-30 | -5.69 |
| 2020-01-29 | -2.72 |
| 2020-01-24 | -3.05 |
| 2020-01-23 | -2.06 |
| 2020-01-22 | 4.37 |
| 2020-01-21 | 6.51 |
| 2020-01-20 | 7.50 |
| 2020-01-17 | 7.66 |
| 2020-01-16 | 7.00 |
| 2020-01-15 | 4.86 |
| 2020-01-14 | 6.01 |
| 2020-01-13 | 4.04 |
| 2020-01-10 | 3.05 |
| 2020-01-09 | 0.24 |
| 2020-01-08 | -1.24 |
| 2020-01-07 | -5.03 |
| 2020-01-06 | -6.35 |
| 2020-01-03 | -7.67 |
| 2020-01-02 | -10.14 |
| 2019-12-31 | -8.82 |
| 2019-12-30 | -8.82 |
| 2019-12-27 | -13.11 |
| 2019-12-24 | -16.57 |
| 2019-12-23 | -16.24 |
| 2019-12-20 | -17.23 |
| 2019-12-19 | -17.07 |
| 2019-12-18 | -17.56 |
| 2019-12-17 | -19.38 |
| 2019-12-16 | -18.39 |
| 2019-12-13 | -18.22 |
| 2019-12-12 | -18.72 |
| 2019-12-11 | -17.56 |
| 2019-12-10 | -18.88 |
| 2019-12-09 | -19.21 |
| 2019-12-06 | -17.89 |
| 2019-12-05 | -19.21 |
| 2019-12-04 | -20.37 |
| 2019-12-03 | -20.20 |
| 2019-12-02 | -18.72 |
| 2019-11-29 | -18.06 |
| 2019-11-28 | -17.40 |
| 2019-11-27 | -15.09 |
| 2019-11-26 | -13.28 |
| 2019-11-25 | -14.60 |
| 2019-11-22 | -14.27 |
| 2019-11-21 | -14.27 |
| 2019-11-20 | -13.61 |
| 2019-11-19 | -14.43 |
| 2019-11-18 | -16.41 |
| 2019-11-15 | -16.24 |
| 2019-11-14 | -17.73 |
| 2019-11-13 | -18.06 |
| 2019-11-12 | -16.57 |
| 2019-11-11 | -16.74 |
| 2019-11-08 | -15.09 |
| 2019-11-07 | -14.60 |
| 2019-11-06 | -14.76 |
| 2019-11-05 | -13.77 |
| 2019-11-04 | -10.97 |
| 2019-11-01 | -13.61 |
| 2019-10-31 | -14.76 |
| 2019-10-30 | -14.43 |
| 2019-10-29 | -14.27 |
| 2019-10-28 | -14.27 |
| 2019-10-25 | -15.09 |
| 2019-10-24 | -15.42 |
| 2019-10-23 | -14.10 |
| 2019-10-22 | -13.11 |
| 2019-10-21 | -13.61 |
| 2019-10-18 | -12.78 |
| 2019-10-17 | -11.46 |
| 2019-10-16 | -13.44 |
| 2019-10-15 | -13.44 |
| 2019-10-14 | -13.61 |
| 2019-10-11 | -15.91 |
| 2019-10-10 | -14.92 |
| 2019-10-09 | -18.39 |
| 2019-10-08 | -15.25 |
| 2019-10-04 | -18.55 |
| 2019-10-03 | -17.23 |
| 2019-10-02 | -19.54 |
| 2019-09-30 | -19.54 |
| 2019-09-27 | -15.58 |
| 2019-09-26 | -14.60 |
| 2019-09-25 | -16.57 |
| 2019-09-24 | -14.76 |
| 2019-09-23 | -15.75 |
| 2019-09-20 | -10.14 |
| 2019-09-19 | -12.95 |
| 2019-09-18 | -12.45 |
| 2019-09-17 | -13.61 |
| 2019-09-16 | -14.92 |
| 2019-09-13 | -14.43 |
| 2019-09-12 | -16.57 |
| 2019-09-11 | -16.41 |
| 2019-09-10 | -17.56 |
| 2019-09-09 | -16.74 |
| 2019-09-06 | -16.57 |
| 2019-09-05 | -19.54 |
| 2019-09-04 | -21.03 |
| 2019-09-03 | -21.03 |
| 2019-09-02 | -24.32 |
| 2019-08-30 | -23.99 |
| 2019-08-29 | -24.16 |
| 2019-08-28 | -23.00 |
| 2019-08-27 | -22.84 |
| 2019-08-26 | -23.66 |
| 2019-08-23 | -21.19 |
| 2019-08-22 | -21.19 |
| 2019-08-21 | -20.04 |
| 2019-08-20 | -20.86 |
| 2019-08-19 | -19.71 |
| 2019-08-16 | -21.03 |
| 2019-08-15 | -23.17 |
| 2019-08-14 | -22.84 |
| 2019-08-13 | -22.34 |
| 2019-08-12 | -20.70 |
| 2019-08-09 | -22.51 |
| 2019-08-08 | -19.71 |
| 2019-08-07 | -20.53 |
| 2019-08-06 | -19.21 |
| 2019-08-05 | -16.90 |
| 2019-08-02 | -15.42 |
| 2019-08-01 | -11.96 |
| 2019-07-31 | -10.97 |
| 2019-07-30 | -10.80 |
| 2019-07-29 | -10.97 |
| 2019-07-26 | -10.31 |
| 2019-07-25 | -9.48 |
| 2019-07-24 | -9.48 |
| 2019-07-23 | -7.67 |
| 2019-07-22 | -8.82 |
| 2019-07-19 | -8.49 |
| 2019-07-18 | -8.00 |
| 2019-07-17 | -8.00 |
| 2019-07-16 | -7.34 |
| 2019-07-15 | -7.18 |
| 2019-07-12 | -6.85 |
| 2019-07-11 | -7.51 |
| 2019-07-10 | -6.19 |
| 2019-07-09 | -8.66 |
| 2019-07-08 | -8.17 |
| 2019-07-05 | -6.02 |
| 2019-07-04 | -7.18 |
| 2019-07-03 | -6.68 |
| 2019-07-02 | -8.33 |
| 2019-06-28 | -8.00 |
| 2019-06-27 | -6.52 |
| 2019-06-26 | -9.48 |
| 2019-06-25 | -8.66 |
| 2019-06-24 | -8.33 |
| 2019-06-21 | -8.17 |
| 2019-06-20 | -8.49 |
| 2019-06-19 | -7.34 |
| 2019-06-18 | -9.65 |
| 2019-06-17 | -10.80 |
| 2019-06-14 | -10.64 |
| 2019-06-13 | -9.32 |
| 2019-06-12 | -9.48 |
| 2019-06-11 | -6.19 |
| 2019-06-10 | -7.84 |
| 2019-06-06 | -7.51 |
| 2019-06-05 | -6.19 |
| 2019-06-04 | -6.19 |
| 2019-06-03 | -5.69 |
| 2019-05-31 | -5.36 |
| 2019-05-30 | -6.02 |
| 2019-05-29 | -6.02 |
| 2019-05-28 | -4.87 |
| 2019-05-27 | -6.68 |
| 2019-05-24 | -7.67 |
| 2019-05-23 | -8.33 |
| 2019-05-22 | -4.87 |
| 2019-05-21 | -4.87 |
| 2019-05-20 | -4.04 |
| 2019-05-17 | -1.57 |
| 2019-05-16 | 0.74 |
| 2019-05-15 | -0.58 |
| 2019-05-14 | -0.42 |
| 2019-05-10 | 1.07 |
| 2019-05-09 | 0.74 |
| 2019-05-08 | 1.89 |
| 2019-05-07 | 3.87 |
| 2019-05-06 | 3.87 |
| 2019-05-03 | 5.19 |
| 2019-05-02 | 5.19 |
| 2019-04-30 | 4.86 |
| 2019-04-29 | 6.01 |
| 2019-04-26 | 4.86 |
| 2019-04-25 | 5.68 |
| 2019-04-24 | 7.50 |
| 2019-04-23 | 6.34 |
| 2019-04-18 | 8.82 |
| 2019-04-17 | 10.63 |
| 2019-04-16 | 10.47 |
| 2019-04-15 | 9.31 |
| 2019-04-12 | 7.66 |
| 2019-04-11 | 5.68 |
| 2019-04-10 | 8.16 |
| 2019-04-09 | 10.30 |
| 2019-04-08 | 12.28 |
| 2019-04-04 | 11.95 |
| 2019-04-03 | 9.31 |
| 2019-04-02 | 10.80 |
| 2019-04-01 | 9.64 |
| 2019-03-29 | 8.16 |
| 2019-03-28 | 8.82 |
| 2019-03-27 | 9.48 |
| 2019-03-26 | 10.63 |
| 2019-03-25 | 15.25 |
| 2019-03-22 | 15.74 |
| 2019-03-21 | 17.23 |
| 2019-03-20 | 17.89 |
| 2019-03-19 | 17.89 |
| 2019-03-18 | 17.89 |
| 2019-03-15 | 17.89 |
| 2019-03-14 | 17.89 |
| 2019-03-13 | 20.36 |
| 2019-03-12 | 20.69 |
| 2019-03-11 | 18.71 |
| 2019-03-08 | 14.09 |
| 2019-03-07 | 12.77 |
| 2019-03-06 | 11.13 |
| 2019-03-05 | 10.47 |
| 2019-03-04 | 11.29 |
| 2019-03-01 | 8.82 |
| 2019-02-28 | 10.80 |
| 2019-02-27 | 10.96 |
| 2019-02-26 | 12.61 |
| 2019-02-25 | 12.11 |
| 2019-02-22 | 11.78 |
| 2019-02-21 | 11.62 |
| 2019-02-20 | 11.78 |
| 2019-02-19 | 10.96 |
| 2019-02-18 | 10.47 |
| 2019-02-15 | 11.29 |
| 2019-02-14 | 12.44 |
| 2019-02-13 | 11.46 |
| 2019-02-12 | 10.30 |
| 2019-02-11 | 10.47 |
| 2019-02-08 | 10.63 |
| 2019-02-04 | 11.46 |
| 2019-02-01 | 10.80 |
| 2019-01-31 | 10.80 |
| 2019-01-30 | 7.99 |
| 2019-01-29 | 11.29 |
| 2019-01-28 | 12.11 |
| 2019-01-25 | 10.96 |
| 2019-01-24 | 11.13 |
| 2019-01-23 | 9.31 |
| 2019-01-22 | 10.96 |
| 2019-01-21 | 11.78 |
| 2019-01-18 | 10.63 |
| 2019-01-17 | 10.47 |
| 2019-01-16 | 8.98 |
| 2019-01-15 | 8.65 |
| 2019-01-14 | 7.50 |
| 2019-01-11 | 9.31 |
| 2019-01-10 | 7.33 |
| 2019-01-09 | 5.52 |
| 2019-01-08 | 6.34 |
| 2019-01-07 | 5.19 |
| 2019-01-04 | 3.71 |
| 2019-01-03 | 4.70 |
| 2019-01-02 | 4.37 |
| 2018-12-31 | 5.02 |
| 2018-12-28 | 2.55 |
| 2018-12-27 | 2.72 |
| 2018-12-24 | 2.39 |
| 2018-12-21 | 3.87 |
| 2018-12-20 | 2.39 |
| 2018-12-19 | 3.87 |
| 2018-12-18 | 5.19 |
| 2018-12-17 | 9.31 |
| 2018-12-14 | 10.63 |
| 2018-12-13 | 11.95 |
| 2018-12-12 | 9.64 |
| 2018-12-11 | 9.97 |
| 2018-12-10 | 10.63 |
| 2018-12-07 | 12.94 |
| 2018-12-06 | 13.93 |
| 2018-12-05 | 16.40 |
| 2018-12-04 | 17.06 |
| 2018-12-03 | 17.39 |
| 2018-11-30 | 16.73 |
| 2018-11-29 | 19.53 |
| 2018-11-28 | 20.03 |
| 2018-11-27 | 16.40 |
| 2018-11-26 | 15.91 |
| 2018-11-23 | 15.74 |
| 2018-11-22 | 15.08 |
| 2018-11-21 | 15.58 |
| 2018-11-20 | 15.41 |
| 2018-11-19 | 15.41 |
| 2018-11-16 | 16.24 |
| 2018-11-15 | 13.43 |
| 2018-11-14 | 13.10 |
| 2018-11-13 | 11.62 |
| 2018-11-12 | 11.13 |
| 2018-11-09 | 12.44 |
| 2018-11-08 | 15.41 |
| 2018-11-07 | 17.06 |
| 2018-11-06 | 16.57 |
| 2018-11-05 | 18.38 |
| 2018-11-02 | 21.35 |
| 2018-11-01 | 18.54 |
| 2018-10-31 | 15.25 |
| 2018-10-30 | 12.44 |
| 2018-10-29 | 10.63 |
| 2018-10-26 | 14.09 |
| 2018-10-25 | 11.62 |
| 2018-10-24 | 10.47 |
| 2018-10-23 | 10.30 |
| 2018-10-22 | 10.62 |
| 2018-10-19 | 10.14 |
| 2018-10-18 | 9.82 |
| 2018-10-16 | 9.82 |
| 2018-10-15 | 10.95 |
| 2018-10-12 | 9.34 |
| 2018-10-11 | 6.44 |
| 2018-10-10 | 9.82 |
| 2018-10-09 | 8.37 |
| 2018-10-08 | 8.37 |
| 2018-10-05 | 10.14 |
| 2018-10-04 | 10.95 |
| 2018-10-03 | 9.82 |
| 2018-10-02 | 9.50 |
| 2018-09-28 | 10.62 |
| 2018-09-27 | 11.75 |
| 2018-09-26 | 14.48 |
| 2018-09-24 | 13.04 |
| 2018-09-21 | 13.36 |
| 2018-09-20 | 11.11 |
| 2018-09-19 | 9.02 |
| 2018-09-18 | 5.80 |
| 2018-09-17 | 6.77 |
| 2018-09-14 | 7.73 |
| 2018-09-13 | 7.09 |
| 2018-09-12 | 6.60 |
| 2018-09-11 | 8.86 |
| 2018-09-10 | 12.88 |
| 2018-09-07 | 13.36 |
| 2018-09-06 | 13.68 |
| 2018-09-05 | 12.88 |
| 2018-09-04 | 14.32 |
| 2018-09-03 | 14.48 |
| 2018-08-31 | 16.90 |
| 2018-08-30 | 17.06 |
| 2018-08-29 | 18.34 |
| 2018-08-28 | 19.95 |
| 2018-08-27 | 20.59 |
| 2018-08-24 | 18.18 |
| 2018-08-23 | 20.59 |
| 2018-08-22 | 15.61 |
| 2018-08-21 | 15.77 |
| 2018-08-20 | 14.64 |
| 2018-08-17 | 14.16 |
| 2018-08-16 | 13.68 |
| 2018-08-15 | 16.73 |
| 2018-08-14 | 19.79 |
| 2018-08-13 | 18.02 |
| 2018-08-10 | 17.38 |
| 2018-08-09 | 16.25 |
| 2018-08-08 | 15.77 |
| 2018-08-07 | 16.25 |
| 2018-08-06 | 15.29 |
| 2018-08-03 | 15.13 |
| 2018-08-02 | 16.57 |
| 2018-08-01 | 18.99 |
| 2018-07-31 | 18.99 |
| 2018-07-30 | 17.38 |
| 2018-07-27 | 17.70 |
| 2018-07-26 | 21.40 |
| 2018-07-25 | 22.20 |
| 2018-07-24 | 22.84 |
| 2018-07-23 | 21.56 |
| 2018-07-20 | 21.56 |
| 2018-07-19 | 21.56 |
| 2018-07-18 | 20.59 |
| 2018-07-17 | 20.59 |
| 2018-07-16 | 21.56 |
| 2018-07-13 | 21.56 |
| 2018-07-12 | 21.08 |
| 2018-07-11 | 19.31 |
| 2018-07-10 | 21.40 |
| 2018-07-09 | 21.56 |
| 2018-07-06 | 19.95 |
| 2018-07-05 | 20.59 |
| 2018-07-04 | 19.15 |
| 2018-07-03 | 20.43 |
| 2018-06-29 | 23.33 |
| 2018-06-28 | 22.84 |
| 2018-06-27 | 20.59 |
| 2018-06-26 | 22.20 |
| 2018-06-25 | 24.45 |
| 2018-06-22 | 26.86 |
| 2018-06-21 | 28.47 |
| 2018-06-20 | 27.35 |
| 2018-06-19 | 27.35 |
| 2018-06-15 | 47.77 |
| 2018-06-14 | 51.14 |
| 2018-06-13 | 51.14 |
| 2018-06-12 | 51.47 |
| 2018-06-11 | 51.95 |
| 2018-06-08 | 53.56 |
| 2018-06-07 | 55.65 |
| 2018-06-06 | 54.84 |
| 2018-06-05 | 54.35 |
| 2018-06-04 | 53.71 |
| 2018-06-01 | 53.08 |
| 2018-05-31 | 51.49 |
| 2018-05-30 | 51.81 |
| 2018-05-29 | 55.62 |
| 2018-05-28 | 56.10 |
| 2018-05-25 | 57.05 |
| 2018-05-24 | 60.23 |
| 2018-05-23 | 58.96 |
| 2018-05-21 | 62.46 |
| 2018-05-18 | 60.23 |
| 2018-05-17 | 59.28 |
| 2018-05-16 | 59.28 |
| 2018-05-15 | 57.85 |
| 2018-05-14 | 56.57 |
| 2018-05-11 | 56.42 |
| 2018-05-10 | 58.48 |
| 2018-05-09 | 58.48 |
| 2018-05-08 | 56.89 |
| 2018-05-07 | 55.46 |
| 2018-05-04 | 58.96 |
| 2018-05-03 | 59.91 |
| 2018-05-02 | 64.68 |
| 2018-04-30 | 65.95 |
| 2018-04-27 | 64.36 |
| 2018-04-26 | 61.82 |
| 2018-04-25 | 65.95 |
| 2018-04-24 | 66.27 |
| 2018-04-23 | 60.55 |
| 2018-04-20 | 66.91 |
| 2018-04-19 | 68.81 |
| 2018-04-18 | 66.91 |
| 2018-04-17 | 70.09 |
| 2018-04-16 | 79.31 |
| 2018-04-13 | 63.73 |
| 2018-04-12 | 65.95 |
| 2018-04-11 | 63.73 |
| 2018-04-10 | 52.92 |
| 2018-04-09 | 72.63 |
| 2018-04-06 | 56.89 |
| 2018-04-04 | 38.29 |
| 2018-04-03 | 38.14 |
| 2018-03-29 | 33.53 |
| 2018-03-28 | 33.21 |
| 2018-03-27 | 32.09 |
| 2018-03-26 | 33.05 |
| 2018-03-23 | 27.49 |
| 2018-03-22 | 28.76 |
| 2018-03-21 | 28.60 |
| 2018-03-20 | 29.71 |
| 2018-03-19 | 28.76 |
| 2018-03-16 | 25.58 |
| 2018-03-15 | 30.03 |
| 2018-03-14 | 32.41 |
| 2018-03-13 | 33.37 |
| 2018-03-12 | 33.53 |
| 2018-03-09 | 32.09 |
| 2018-03-08 | 31.94 |
| 2018-03-07 | 30.19 |
| 2018-03-06 | 31.94 |
| 2018-03-05 | 30.19 |
| 2018-03-02 | 33.21 |
| 2018-03-01 | 34.48 |
| 2018-02-28 | 33.53 |
| 2018-02-27 | 37.98 |
| 2018-02-26 | 34.00 |
| 2018-02-23 | 28.60 |
| 2018-02-22 | 25.26 |
| 2018-02-21 | 27.01 |
| 2018-02-20 | 26.37 |
| 2018-02-15 | 23.67 |
| 2018-02-14 | 19.06 |
| 2018-02-13 | 19.22 |
| 2018-02-12 | 16.68 |
| 2018-02-09 | 11.11 |
| 2018-02-08 | 18.27 |
| 2018-02-07 | 17.63 |
| 2018-02-06 | 19.38 |
| 2018-02-05 | 31.62 |
| 2018-02-02 | 40.52 |
| 2018-02-01 | 25.90 |
| 2018-01-31 | 23.99 |
| 2018-01-30 | 21.29 |
| 2018-01-29 | 24.94 |
| 2018-01-26 | 21.13 |
| 2018-01-25 | 17.95 |
| 2018-01-24 | 17.31 |
| 2018-01-23 | 15.09 |
| 2018-01-22 | 15.56 |
| 2018-01-19 | 17.31 |
| 2018-01-18 | 20.01 |
| 2018-01-17 | 17.47 |
| 2018-01-16 | 17.31 |
| 2018-01-15 | 17.63 |
| 2018-01-12 | 19.86 |
| 2018-01-11 | 22.72 |
| 2018-01-10 | 24.46 |
| 2018-01-09 | 22.40 |
| 2018-01-08 | 25.74 |
| 2018-01-05 | 25.42 |
| 2018-01-04 | 26.37 |
| 2018-01-03 | 26.37 |
| 2018-01-02 | 25.74 |
| 2017-12-29 | 22.56 |
| 2017-12-28 | 23.99 |
| 2017-12-27 | 23.19 |
| 2017-12-22 | 21.76 |
| 2017-12-21 | 19.86 |
| 2017-12-20 | 17.15 |
| 2017-12-19 | 19.70 |
| 2017-12-18 | 19.38 |
| 2017-12-15 | 20.65 |
| 2017-12-14 | 19.38 |
| 2017-12-13 | 17.95 |
| 2017-12-12 | 22.72 |
| 2017-12-11 | 20.65 |
| 2017-12-08 | 19.22 |
| 2017-12-07 | 21.44 |
| 2017-12-06 | 28.92 |
| 2017-12-05 | 32.09 |
| 2017-12-04 | 31.30 |
| 2017-12-01 | 33.53 |
| 2017-11-30 | 34.32 |
| 2017-11-29 | 33.68 |
| 2017-11-28 | 29.71 |
| 2017-11-27 | 33.84 |
| 2017-11-24 | 31.46 |
| 2017-11-23 | 27.64 |
| 2017-11-22 | 29.23 |
| 2017-11-21 | 35.91 |
| 2017-11-20 | 38.29 |
| 2017-11-17 | 35.91 |
| 2017-11-16 | 34.96 |
| 2017-11-15 | 34.96 |
| 2017-11-14 | 36.23 |
| 2017-11-13 | 35.91 |
| 2017-11-10 | 35.12 |
| 2017-11-09 | 36.70 |
| 2017-11-08 | 37.34 |
| 2017-11-07 | 36.55 |
| 2017-11-06 | 32.57 |
| 2017-11-03 | 32.73 |
| 2017-11-02 | 31.78 |
| 2017-11-01 | 35.12 |
| 2017-10-31 | 33.53 |
| 2017-10-30 | 35.75 |
| 2017-10-27 | 37.50 |
| 2017-10-26 | 26.05 |
| 2017-10-25 | 23.67 |
| 2017-10-24 | 23.67 |
| 2017-10-23 | 26.85 |
| 2017-10-20 | 25.92 |
| 2017-10-19 | 22.80 |
| 2017-10-18 | 23.11 |
| 2017-10-17 | 26.23 |
| 2017-10-16 | 26.23 |
| 2017-10-13 | 25.45 |
| 2017-10-12 | 24.67 |
| 2017-10-11 | 23.74 |
| 2017-10-10 | 17.50 |
| 2017-10-09 | 16.57 |
| 2017-10-06 | 17.19 |
| 2017-10-04 | 16.57 |
| 2017-10-03 | 15.32 |
| 2017-09-29 | 15.32 |
| 2017-09-28 | 16.41 |
| 2017-09-27 | 17.97 |
| 2017-09-26 | 16.57 |
| 2017-09-25 | 15.16 |
| 2017-09-22 | 13.45 |
| 2017-09-21 | 13.92 |
| 2017-09-20 | 15.01 |
| 2017-09-19 | 16.25 |
| 2017-09-18 | 16.10 |
| 2017-09-15 | 15.79 |
| 2017-09-14 | 15.16 |
| 2017-09-13 | 13.61 |
| 2017-09-12 | 13.61 |
| 2017-09-11 | 13.45 |
| 2017-09-08 | 13.45 |
| 2017-09-07 | 13.29 |
| 2017-09-06 | 13.76 |
| 2017-09-05 | 13.92 |
| 2017-09-04 | 12.51 |
| 2017-09-01 | 12.51 |
| 2017-08-31 | 10.18 |
| 2017-08-30 | 10.80 |
| 2017-08-29 | 10.33 |
| 2017-08-28 | 9.40 |
| 2017-08-25 | 11.89 |
| 2017-08-24 | 2.85 |
| 2017-08-22 | 1.29 |
| 2017-08-21 | 1.14 |
| 2017-08-18 | 0.98 |
| 2017-08-17 | 1.45 |
| 2017-08-16 | 0.67 |
| 2017-08-15 | 1.92 |
| 2017-08-14 | -0.73 |
| 2017-08-11 | -2.91 |
| 2017-08-10 | -2.13 |
| 2017-08-09 | -0.26 |
| 2017-08-08 | -2.13 |
| 2017-08-07 | -3.07 |
| 2017-08-04 | -2.60 |
| 2017-08-03 | -2.13 |
| 2017-08-02 | -1.67 |
| 2017-08-01 | -1.35 |
| 2017-07-31 | -1.51 |
| 2017-07-28 | -0.58 |
| 2017-07-27 | 1.45 |
| 2017-07-26 | 2.07 |
| 2017-07-25 | 2.85 |
| 2017-07-24 | 3.79 |
| 2017-07-21 | 4.26 |
| 2017-07-20 | 3.48 |
| 2017-07-19 | 2.07 |
| 2017-07-18 | 2.54 |
| 2017-07-17 | 3.01 |
| 2017-07-14 | 2.23 |
| 2017-07-13 | 2.23 |
| 2017-07-12 | 2.54 |
| 2017-07-11 | 1.61 |
| 2017-07-10 | 0.98 |
| 2017-07-07 | 1.14 |
| 2017-07-06 | 1.61 |
| 2017-07-05 | 1.14 |
| 2017-07-04 | 1.29 |
| 2017-07-03 | 0.83 |
| 2017-06-30 | 0.67 |
| 2017-06-29 | 0.67 |
| 2017-06-28 | 0.52 |
| 2017-06-27 | 1.92 |
| 2017-06-26 | 2.07 |
| 2017-06-23 | 2.23 |
| 2017-06-22 | 2.85 |
| 2017-06-21 | 3.01 |
| 2017-06-20 | 4.10 |
| 2017-06-19 | 5.19 |
| 2017-06-16 | 5.19 |
| 2017-06-15 | 3.94 |
| 2017-06-14 | 2.23 |
| 2017-06-13 | -1.04 |
| 2017-06-12 | -1.35 |
| 2017-06-09 | -0.58 |
| 2017-06-08 | -0.58 |
| 2017-06-07 | -0.89 |
| 2017-06-06 | -0.73 |
| 2017-06-05 | -0.42 |
| 2017-06-02 | -0.58 |
| 2017-06-01 | 0.20 |
| 2017-05-31 | -0.11 |
| 2017-05-29 | -0.42 |
| 2017-05-26 | -0.58 |
| 2017-05-25 | -1.20 |
| 2017-05-24 | -0.42 |
| 2017-05-23 | -0.26 |
| 2017-05-22 | 0.20 |
| 2017-05-19 | -0.46 |
| 2017-05-18 | -1.23 |
| 2017-05-17 | 0.15 |
| 2017-05-16 | 1.54 |
| 2017-05-15 | 0.00 |
| 2017-05-12 | 1.08 |
| 2017-05-11 | 0.77 |
| 2017-05-10 | -0.46 |
| 2017-05-09 | -0.92 |
| 2017-05-08 | -1.23 |
| 2017-05-05 | -1.38 |
| 2017-05-04 | -1.38 |
| 2017-05-02 | -0.62 |
| 2017-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy