Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0267 % |
|---|---|
| 2025-12-24 | 79.25 |
| 2025-12-23 | 78.20 |
| 2025-12-22 | 78.50 |
| 2025-12-19 | 78.65 |
| 2025-12-18 | 77.91 |
| 2025-12-17 | 80.00 |
| 2025-12-16 | 79.40 |
| 2025-12-15 | 82.99 |
| 2025-12-12 | 83.29 |
| 2025-12-11 | 80.15 |
| 2025-12-10 | 78.65 |
| 2025-12-09 | 80.75 |
| 2025-12-08 | 84.03 |
| 2025-12-05 | 85.23 |
| 2025-12-04 | 84.48 |
| 2025-12-03 | 84.33 |
| 2025-12-02 | 84.93 |
| 2025-12-01 | 81.49 |
| 2025-11-28 | 81.94 |
| 2025-11-27 | 83.74 |
| 2025-11-26 | 83.74 |
| 2025-11-25 | 81.94 |
| 2025-11-24 | 81.04 |
| 2025-11-21 | 79.70 |
| 2025-11-20 | 82.99 |
| 2025-11-19 | 79.70 |
| 2025-11-18 | 81.94 |
| 2025-11-17 | 89.27 |
| 2025-11-14 | 90.16 |
| 2025-11-13 | 93.45 |
| 2025-11-12 | 91.06 |
| 2025-11-11 | 90.46 |
| 2025-11-10 | 89.42 |
| 2025-11-07 | 87.77 |
| 2025-11-06 | 88.67 |
| 2025-11-05 | 84.63 |
| 2025-11-04 | 85.53 |
| 2025-11-03 | 82.24 |
| 2025-10-31 | 79.70 |
| 2025-10-30 | 82.24 |
| 2025-10-28 | 79.10 |
| 2025-10-27 | 78.50 |
| 2025-10-24 | 73.57 |
| 2025-10-23 | 72.82 |
| 2025-10-22 | 71.33 |
| 2025-10-21 | 73.42 |
| 2025-10-20 | 70.88 |
| 2025-10-17 | 66.39 |
| 2025-10-16 | 71.48 |
| 2025-10-15 | 71.63 |
| 2025-10-14 | 68.34 |
| 2025-10-13 | 70.28 |
| 2025-10-10 | 69.98 |
| 2025-10-09 | 70.73 |
| 2025-10-08 | 64.30 |
| 2025-10-06 | 64.00 |
| 2025-10-03 | 65.20 |
| 2025-10-02 | 69.68 |
| 2025-09-30 | 70.73 |
| 2025-09-29 | 69.23 |
| 2025-09-26 | 66.84 |
| 2025-09-25 | 66.39 |
| 2025-09-24 | 69.83 |
| 2025-09-23 | 71.93 |
| 2025-09-22 | 69.38 |
| 2025-09-19 | 77.77 |
| 2025-09-18 | 79.09 |
| 2025-09-17 | 80.12 |
| 2025-09-16 | 77.77 |
| 2025-09-15 | 79.67 |
| 2025-09-12 | 81.14 |
| 2025-09-11 | 81.00 |
| 2025-09-10 | 77.91 |
| 2025-09-09 | 75.42 |
| 2025-09-08 | 77.33 |
| 2025-09-05 | 66.02 |
| 2025-09-04 | 62.06 |
| 2025-09-03 | 62.35 |
| 2025-09-02 | 63.53 |
| 2025-09-01 | 65.58 |
| 2025-08-29 | 63.23 |
| 2025-08-28 | 66.76 |
| 2025-08-27 | 64.85 |
| 2025-08-26 | 67.93 |
| 2025-08-25 | 71.31 |
| 2025-08-22 | 69.99 |
| 2025-08-21 | 69.40 |
| 2025-08-20 | 69.69 |
| 2025-08-19 | 67.93 |
| 2025-08-18 | 71.16 |
| 2025-08-15 | 70.72 |
| 2025-08-14 | 75.56 |
| 2025-08-13 | 74.54 |
| 2025-08-12 | 72.19 |
| 2025-08-11 | 70.87 |
| 2025-08-08 | 71.89 |
| 2025-08-07 | 71.75 |
| 2025-08-06 | 71.45 |
| 2025-08-05 | 74.10 |
| 2025-08-04 | 72.04 |
| 2025-08-01 | 70.28 |
| 2025-07-31 | 72.92 |
| 2025-07-30 | 79.97 |
| 2025-07-29 | 80.85 |
| 2025-07-28 | 81.44 |
| 2025-07-25 | 79.09 |
| 2025-07-24 | 81.14 |
| 2025-07-23 | 71.75 |
| 2025-07-22 | 66.17 |
| 2025-07-21 | 64.11 |
| 2025-07-18 | 60.59 |
| 2025-07-17 | 59.12 |
| 2025-07-16 | 58.54 |
| 2025-07-15 | 59.12 |
| 2025-07-14 | 61.18 |
| 2025-07-11 | 62.35 |
| 2025-07-10 | 62.65 |
| 2025-07-09 | 59.42 |
| 2025-07-08 | 60.30 |
| 2025-07-07 | 56.19 |
| 2025-07-04 | 56.78 |
| 2025-07-03 | 58.24 |
| 2025-07-02 | 58.24 |
| 2025-06-30 | 58.24 |
| 2025-06-27 | 62.35 |
| 2025-06-26 | 62.73 |
| 2025-06-25 | 65.28 |
| 2025-06-24 | 64.72 |
| 2025-06-23 | 60.18 |
| 2025-06-20 | 57.35 |
| 2025-06-19 | 56.21 |
| 2025-06-18 | 60.18 |
| 2025-06-17 | 59.90 |
| 2025-06-16 | 57.35 |
| 2025-06-13 | 58.48 |
| 2025-06-12 | 54.23 |
| 2025-06-11 | 53.38 |
| 2025-06-10 | 52.81 |
| 2025-06-09 | 49.12 |
| 2025-06-06 | 47.42 |
| 2025-06-05 | 45.44 |
| 2025-06-04 | 42.89 |
| 2025-06-03 | 43.74 |
| 2025-06-02 | 41.19 |
| 2025-05-30 | 40.62 |
| 2025-05-29 | 43.45 |
| 2025-05-28 | 40.90 |
| 2025-05-27 | 40.90 |
| 2025-05-26 | 41.04 |
| 2025-05-23 | 41.47 |
| 2025-05-22 | 41.19 |
| 2025-05-21 | 41.33 |
| 2025-05-20 | 40.62 |
| 2025-05-19 | 39.48 |
| 2025-05-16 | 38.49 |
| 2025-05-15 | 39.06 |
| 2025-05-14 | 40.19 |
| 2025-05-13 | 37.78 |
| 2025-05-12 | 41.19 |
| 2025-05-09 | 35.52 |
| 2025-05-08 | 36.37 |
| 2025-05-07 | 35.37 |
| 2025-05-06 | 35.94 |
| 2025-05-02 | 34.38 |
| 2025-04-30 | 34.24 |
| 2025-04-29 | 31.97 |
| 2025-04-28 | 30.70 |
| 2025-04-25 | 30.41 |
| 2025-04-24 | 29.28 |
| 2025-04-23 | 29.56 |
| 2025-04-22 | 29.56 |
| 2025-04-17 | 26.44 |
| 2025-04-16 | 25.31 |
| 2025-04-15 | 26.16 |
| 2025-04-14 | 26.44 |
| 2025-04-11 | 22.62 |
| 2025-04-10 | 20.06 |
| 2025-04-09 | 18.65 |
| 2025-04-08 | 16.52 |
| 2025-04-07 | 16.66 |
| 2025-04-03 | 33.53 |
| 2025-04-02 | 36.79 |
| 2025-04-01 | 37.36 |
| 2025-03-31 | 36.08 |
| 2025-03-28 | 34.24 |
| 2025-03-27 | 36.08 |
| 2025-03-26 | 35.52 |
| 2025-03-25 | 36.37 |
| 2025-03-24 | 37.08 |
| 2025-03-21 | 37.08 |
| 2025-03-20 | 38.21 |
| 2025-03-19 | 41.75 |
| 2025-03-18 | 44.02 |
| 2025-03-17 | 34.95 |
| 2025-03-14 | 36.08 |
| 2025-03-13 | 34.67 |
| 2025-03-12 | 35.66 |
| 2025-03-11 | 35.09 |
| 2025-03-10 | 34.10 |
| 2025-03-07 | 34.95 |
| 2025-03-06 | 34.24 |
| 2025-03-05 | 32.96 |
| 2025-03-04 | 28.85 |
| 2025-03-03 | 27.29 |
| 2025-02-28 | 26.16 |
| 2025-02-27 | 30.98 |
| 2025-02-26 | 31.69 |
| 2025-02-25 | 27.86 |
| 2025-02-24 | 30.27 |
| 2025-02-21 | 30.13 |
| 2025-02-20 | 30.41 |
| 2025-02-19 | 31.97 |
| 2025-02-18 | 32.26 |
| 2025-02-17 | 31.12 |
| 2025-02-14 | 30.27 |
| 2025-02-13 | 27.44 |
| 2025-02-12 | 27.58 |
| 2025-02-11 | 23.89 |
| 2025-02-10 | 27.29 |
| 2025-02-07 | 26.59 |
| 2025-02-06 | 27.44 |
| 2025-02-05 | 24.46 |
| 2025-02-04 | 26.73 |
| 2025-02-03 | 23.89 |
| 2025-01-28 | 24.18 |
| 2025-01-27 | 24.74 |
| 2025-01-24 | 25.31 |
| 2025-01-23 | 23.75 |
| 2025-01-22 | 22.47 |
| 2025-01-21 | 24.46 |
| 2025-01-20 | 22.90 |
| 2025-01-17 | 20.92 |
| 2025-01-16 | 20.35 |
| 2025-01-15 | 18.65 |
| 2025-01-14 | 19.21 |
| 2025-01-13 | 17.94 |
| 2025-01-10 | 17.65 |
| 2025-01-09 | 18.65 |
| 2025-01-08 | 19.64 |
| 2025-01-07 | 20.35 |
| 2025-01-06 | 21.20 |
| 2025-01-03 | 22.47 |
| 2025-01-02 | 23.47 |
| 2024-12-31 | 30.55 |
| 2024-12-30 | 29.70 |
| 2024-12-27 | 29.70 |
| 2024-12-24 | 29.28 |
| 2024-12-23 | 26.59 |
| 2024-12-20 | 24.60 |
| 2024-12-19 | 24.18 |
| 2024-12-18 | 24.88 |
| 2024-12-17 | 23.75 |
| 2024-12-16 | 25.17 |
| 2024-12-13 | 26.02 |
| 2024-12-12 | 28.85 |
| 2024-12-11 | 27.01 |
| 2024-12-10 | 28.85 |
| 2024-12-09 | 30.70 |
| 2024-12-06 | 27.01 |
| 2024-12-05 | 25.88 |
| 2024-12-04 | 27.15 |
| 2024-12-03 | 26.59 |
| 2024-12-02 | 24.32 |
| 2024-11-29 | 22.33 |
| 2024-11-28 | 21.91 |
| 2024-11-27 | 25.73 |
| 2024-11-26 | 22.33 |
| 2024-11-25 | 22.76 |
| 2024-11-22 | 23.04 |
| 2024-11-21 | 27.72 |
| 2024-11-20 | 28.14 |
| 2024-11-19 | 27.44 |
| 2024-11-18 | 25.45 |
| 2024-11-15 | 23.75 |
| 2024-11-14 | 23.33 |
| 2024-11-13 | 27.29 |
| 2024-11-12 | 28.00 |
| 2024-11-11 | 30.70 |
| 2024-11-08 | 32.68 |
| 2024-11-07 | 35.94 |
| 2024-11-06 | 28.57 |
| 2024-11-05 | 33.11 |
| 2024-11-04 | 29.42 |
| 2024-11-01 | 29.70 |
| 2024-10-31 | 29.42 |
| 2024-10-30 | 29.28 |
| 2024-10-29 | 31.55 |
| 2024-10-28 | 32.26 |
| 2024-10-25 | 31.40 |
| 2024-10-24 | 31.12 |
| 2024-10-23 | 32.54 |
| 2024-10-22 | 31.26 |
| 2024-10-21 | 31.40 |
| 2024-10-18 | 34.67 |
| 2024-10-17 | 28.85 |
| 2024-10-16 | 29.28 |
| 2024-10-15 | 28.00 |
| 2024-10-14 | 31.55 |
| 2024-10-10 | 33.39 |
| 2024-10-09 | 28.57 |
| 2024-10-08 | 40.05 |
| 2024-10-07 | 56.50 |
| 2024-10-04 | 38.63 |
| 2024-10-03 | 34.95 |
| 2024-10-02 | 37.50 |
| 2024-09-30 | 30.13 |
| 2024-09-27 | 27.01 |
| 2024-09-26 | 24.03 |
| 2024-09-25 | 20.21 |
| 2024-09-24 | 16.10 |
| 2024-09-23 | 9.01 |
| 2024-09-20 | 7.76 |
| 2024-09-19 | 6.24 |
| 2024-09-17 | 4.59 |
| 2024-09-16 | 1.69 |
| 2024-09-13 | 1.83 |
| 2024-09-12 | 0.17 |
| 2024-09-11 | -0.66 |
| 2024-09-10 | 1.41 |
| 2024-09-09 | 1.28 |
| 2024-09-05 | 2.66 |
| 2024-09-04 | 3.35 |
| 2024-09-03 | 3.76 |
| 2024-09-02 | 3.76 |
| 2024-08-30 | 7.49 |
| 2024-08-29 | 7.62 |
| 2024-08-28 | 7.62 |
| 2024-08-27 | 7.21 |
| 2024-08-26 | 4.04 |
| 2024-08-23 | 2.79 |
| 2024-08-22 | 2.66 |
| 2024-08-21 | 1.97 |
| 2024-08-20 | 1.97 |
| 2024-08-19 | 1.69 |
| 2024-08-16 | -0.10 |
| 2024-08-15 | -0.79 |
| 2024-08-14 | -1.48 |
| 2024-08-13 | -1.35 |
| 2024-08-12 | -2.04 |
| 2024-08-09 | -2.04 |
| 2024-08-08 | -3.14 |
| 2024-08-07 | -2.86 |
| 2024-08-06 | -3.97 |
| 2024-08-05 | -3.14 |
| 2024-08-02 | -1.76 |
| 2024-08-01 | -1.62 |
| 2024-07-31 | -0.52 |
| 2024-07-30 | -2.17 |
| 2024-07-29 | -0.66 |
| 2024-07-26 | -2.17 |
| 2024-07-25 | -2.04 |
| 2024-07-24 | -0.52 |
| 2024-07-23 | -0.10 |
| 2024-07-22 | 0.17 |
| 2024-07-19 | -1.21 |
| 2024-07-18 | 1.00 |
| 2024-07-17 | 1.00 |
| 2024-07-16 | 0.31 |
| 2024-07-15 | 1.41 |
| 2024-07-12 | 3.90 |
| 2024-07-11 | -0.24 |
| 2024-07-10 | -2.86 |
| 2024-07-09 | -1.76 |
| 2024-07-08 | -1.48 |
| 2024-07-05 | 0.59 |
| 2024-07-04 | 0.72 |
| 2024-07-03 | 0.17 |
| 2024-07-02 | -1.48 |
| 2024-06-28 | -2.04 |
| 2024-06-27 | -4.10 |
| 2024-06-26 | -0.76 |
| 2024-06-25 | -0.62 |
| 2024-06-24 | -1.15 |
| 2024-06-21 | -1.67 |
| 2024-06-20 | 0.16 |
| 2024-06-19 | 0.69 |
| 2024-06-18 | -2.46 |
| 2024-06-17 | -2.07 |
| 2024-06-14 | -1.02 |
| 2024-06-13 | 0.29 |
| 2024-06-12 | 0.03 |
| 2024-06-11 | 2.53 |
| 2024-06-07 | 5.41 |
| 2024-06-06 | 5.94 |
| 2024-06-05 | 6.73 |
| 2024-06-04 | 6.99 |
| 2024-06-03 | 6.33 |
| 2024-05-31 | 3.71 |
| 2024-05-30 | 4.76 |
| 2024-05-29 | 6.33 |
| 2024-05-28 | 10.01 |
| 2024-05-27 | 10.01 |
| 2024-05-24 | 8.83 |
| 2024-05-23 | 11.85 |
| 2024-05-22 | 13.03 |
| 2024-05-21 | 12.90 |
| 2024-05-20 | 14.34 |
| 2024-05-17 | 12.24 |
| 2024-05-16 | 11.32 |
| 2024-05-14 | 8.43 |
| 2024-05-13 | 9.88 |
| 2024-05-10 | 7.91 |
| 2024-05-09 | 1.87 |
| 2024-05-08 | -0.49 |
| 2024-05-07 | 1.48 |
| 2024-05-06 | 0.95 |
| 2024-05-03 | 0.16 |
| 2024-05-02 | -0.49 |
| 2024-04-30 | -1.94 |
| 2024-04-29 | -0.49 |
| 2024-04-26 | -1.54 |
| 2024-04-25 | -2.73 |
| 2024-04-24 | -4.04 |
| 2024-04-23 | -6.14 |
| 2024-04-22 | -6.66 |
| 2024-04-19 | -9.03 |
| 2024-04-18 | -8.11 |
| 2024-04-17 | -9.81 |
| 2024-04-16 | -10.47 |
| 2024-04-15 | -8.76 |
| 2024-04-12 | -8.11 |
| 2024-04-11 | -5.35 |
| 2024-04-10 | -3.78 |
| 2024-04-09 | -5.35 |
| 2024-04-08 | -5.74 |
| 2024-04-05 | -5.09 |
| 2024-04-03 | -4.56 |
| 2024-04-02 | 2.26 |
| 2024-03-28 | -1.28 |
| 2024-03-27 | -0.49 |
| 2024-03-26 | 6.33 |
| 2024-03-25 | 4.63 |
| 2024-03-22 | 5.02 |
| 2024-03-21 | 7.51 |
| 2024-03-20 | 4.76 |
| 2024-03-19 | 4.89 |
| 2024-03-18 | 6.20 |
| 2024-03-15 | 6.07 |
| 2024-03-14 | 7.65 |
| 2024-03-13 | 9.09 |
| 2024-03-12 | 9.35 |
| 2024-03-11 | 4.36 |
| 2024-03-08 | 4.76 |
| 2024-03-07 | 2.92 |
| 2024-03-06 | 3.58 |
| 2024-03-05 | 0.56 |
| 2024-03-04 | 3.05 |
| 2024-03-01 | 3.18 |
| 2024-02-29 | 3.84 |
| 2024-02-28 | 4.23 |
| 2024-02-27 | 6.86 |
| 2024-02-26 | 6.73 |
| 2024-02-23 | 7.65 |
| 2024-02-22 | 8.30 |
| 2024-02-21 | 6.86 |
| 2024-02-20 | 3.97 |
| 2024-02-19 | 2.13 |
| 2024-02-16 | 3.05 |
| 2024-02-15 | 0.82 |
| 2024-02-14 | 1.48 |
| 2024-02-09 | -0.49 |
| 2024-02-08 | 0.16 |
| 2024-02-07 | 3.05 |
| 2024-02-06 | 3.31 |
| 2024-02-05 | -3.64 |
| 2024-02-02 | -2.99 |
| 2024-02-01 | -2.07 |
| 2024-01-31 | -1.28 |
| 2024-01-30 | -3.38 |
| 2024-01-29 | 1.34 |
| 2024-01-26 | -2.86 |
| 2024-01-25 | -2.07 |
| 2024-01-24 | -4.96 |
| 2024-01-23 | -8.37 |
| 2024-01-22 | -11.00 |
| 2024-01-19 | -8.63 |
| 2024-01-18 | -8.24 |
| 2024-01-17 | -9.55 |
| 2024-01-16 | -4.83 |
| 2024-01-15 | -1.67 |
| 2024-01-12 | -0.89 |
| 2024-01-11 | -1.67 |
| 2024-01-10 | -2.07 |
| 2024-01-09 | -1.54 |
| 2024-01-08 | -1.81 |
| 2024-01-05 | 0.29 |
| 2024-01-04 | 1.48 |
| 2024-01-03 | -0.36 |
| 2024-01-02 | 0.56 |
| 2023-12-29 | 2.39 |
| 2023-12-28 | 2.79 |
| 2023-12-27 | 0.43 |
| 2023-12-22 | -2.99 |
| 2023-12-21 | -2.07 |
| 2023-12-20 | -2.59 |
| 2023-12-19 | -3.12 |
| 2023-12-18 | -2.99 |
| 2023-12-15 | 0.56 |
| 2023-12-14 | -3.78 |
| 2023-12-13 | -5.35 |
| 2023-12-12 | -4.69 |
| 2023-12-11 | -6.93 |
| 2023-12-08 | -6.01 |
| 2023-12-07 | -6.40 |
| 2023-12-06 | -4.43 |
| 2023-12-05 | -5.88 |
| 2023-12-04 | -4.56 |
| 2023-12-01 | -5.35 |
| 2023-11-30 | -3.38 |
| 2023-11-29 | -4.83 |
| 2023-11-28 | -3.51 |
| 2023-11-27 | -2.73 |
| 2023-11-24 | -2.59 |
| 2023-11-23 | -1.02 |
| 2023-11-22 | -3.12 |
| 2023-11-21 | -1.54 |
| 2023-11-20 | -1.67 |
| 2023-11-17 | -7.71 |
| 2023-11-16 | -5.35 |
| 2023-11-15 | -5.09 |
| 2023-11-14 | -9.16 |
| 2023-11-13 | -9.68 |
| 2023-11-10 | -12.70 |
| 2023-11-09 | -11.13 |
| 2023-11-08 | -10.60 |
| 2023-11-07 | -10.73 |
| 2023-11-06 | -7.06 |
| 2023-11-03 | -9.16 |
| 2023-11-02 | -11.65 |
| 2023-11-01 | -13.10 |
| 2023-10-31 | -12.70 |
| 2023-10-30 | -10.47 |
| 2023-10-27 | -10.34 |
| 2023-10-26 | -11.65 |
| 2023-10-25 | -12.31 |
| 2023-10-24 | -13.36 |
| 2023-10-20 | -12.57 |
| 2023-10-19 | -11.91 |
| 2023-10-18 | -9.29 |
| 2023-10-17 | -8.89 |
| 2023-10-16 | -9.42 |
| 2023-10-13 | -9.29 |
| 2023-10-12 | -5.88 |
| 2023-10-11 | -8.24 |
| 2023-10-10 | -8.63 |
| 2023-10-09 | -9.16 |
| 2023-10-06 | -8.50 |
| 2023-10-05 | -10.08 |
| 2023-10-04 | -11.78 |
| 2023-10-03 | -9.42 |
| 2023-09-29 | -5.48 |
| 2023-09-28 | -8.11 |
| 2023-09-27 | -7.32 |
| 2023-09-26 | -7.71 |
| 2023-09-25 | -6.53 |
| 2023-09-22 | -3.91 |
| 2023-09-21 | -6.62 |
| 2023-09-20 | -4.83 |
| 2023-09-19 | -3.04 |
| 2023-09-18 | -4.32 |
| 2023-09-15 | -2.27 |
| 2023-09-14 | -3.68 |
| 2023-09-13 | -4.83 |
| 2023-09-12 | -3.55 |
| 2023-09-11 | -2.53 |
| 2023-09-07 | -3.30 |
| 2023-09-06 | -1.38 |
| 2023-09-05 | -0.74 |
| 2023-09-04 | 3.22 |
| 2023-08-31 | -0.49 |
| 2023-08-30 | 0.79 |
| 2023-08-29 | 1.43 |
| 2023-08-28 | -2.02 |
| 2023-08-25 | -1.89 |
| 2023-08-24 | -1.64 |
| 2023-08-23 | -3.55 |
| 2023-08-22 | -3.17 |
| 2023-08-21 | -3.55 |
| 2023-08-18 | -2.78 |
| 2023-08-17 | 0.03 |
| 2023-08-16 | 0.28 |
| 2023-08-15 | 1.81 |
| 2023-08-14 | 1.94 |
| 2023-08-11 | 4.37 |
| 2023-08-10 | 6.16 |
| 2023-08-09 | 5.14 |
| 2023-08-08 | 4.88 |
| 2023-08-07 | 7.31 |
| 2023-08-04 | 6.54 |
| 2023-08-03 | 6.16 |
| 2023-08-02 | 7.31 |
| 2023-08-01 | 11.27 |
| 2023-07-31 | 11.91 |
| 2023-07-28 | 10.63 |
| 2023-07-27 | 9.22 |
| 2023-07-26 | 7.43 |
| 2023-07-25 | 9.73 |
| 2023-07-24 | 4.37 |
| 2023-07-21 | 10.63 |
| 2023-07-20 | 8.33 |
| 2023-07-19 | 8.33 |
| 2023-07-18 | 8.97 |
| 2023-07-14 | 12.03 |
| 2023-07-13 | 11.27 |
| 2023-07-12 | 8.84 |
| 2023-07-11 | 8.71 |
| 2023-07-10 | 7.82 |
| 2023-07-07 | 8.58 |
| 2023-07-06 | 11.27 |
| 2023-07-05 | 17.27 |
| 2023-07-04 | 21.10 |
| 2023-07-03 | 22.13 |
| 2023-06-30 | 19.44 |
| 2023-06-29 | 17.91 |
| 2023-06-28 | 18.04 |
| 2023-06-27 | 18.55 |
| 2023-06-26 | 17.40 |
| 2023-06-23 | 19.56 |
| 2023-06-21 | 21.02 |
| 2023-06-20 | 24.07 |
| 2023-06-19 | 24.31 |
| 2023-06-16 | 22.60 |
| 2023-06-15 | 20.90 |
| 2023-06-14 | 17.49 |
| 2023-06-13 | 20.05 |
| 2023-06-12 | 19.31 |
| 2023-06-09 | 20.65 |
| 2023-06-08 | 20.53 |
| 2023-06-07 | 16.88 |
| 2023-06-06 | 16.63 |
| 2023-06-05 | 14.81 |
| 2023-06-02 | 14.20 |
| 2023-06-01 | 10.30 |
| 2023-05-31 | 10.17 |
| 2023-05-30 | 13.59 |
| 2023-05-29 | 14.81 |
| 2023-05-25 | 15.90 |
| 2023-05-24 | 17.49 |
| 2023-05-23 | 24.55 |
| 2023-05-22 | 25.29 |
| 2023-05-19 | 23.58 |
| 2023-05-18 | 24.31 |
| 2023-05-17 | 21.63 |
| 2023-05-16 | 22.85 |
| 2023-05-15 | 24.07 |
| 2023-05-12 | 21.87 |
| 2023-05-11 | 24.07 |
| 2023-05-10 | 25.29 |
| 2023-05-09 | 26.75 |
| 2023-05-08 | 28.94 |
| 2023-05-05 | 26.26 |
| 2023-05-04 | 25.29 |
| 2023-05-03 | 18.58 |
| 2023-05-02 | 21.87 |
| 2023-04-28 | 19.80 |
| 2023-04-27 | 21.26 |
| 2023-04-26 | 14.93 |
| 2023-04-25 | 15.29 |
| 2023-04-24 | 17.12 |
| 2023-04-21 | 17.97 |
| 2023-04-20 | 17.85 |
| 2023-04-19 | 17.36 |
| 2023-04-18 | 16.88 |
| 2023-04-17 | 17.97 |
| 2023-04-14 | 15.29 |
| 2023-04-13 | 14.20 |
| 2023-04-12 | 14.32 |
| 2023-04-11 | 13.71 |
| 2023-04-06 | 10.78 |
| 2023-04-04 | 11.15 |
| 2023-04-03 | 11.27 |
| 2023-03-31 | 11.88 |
| 2023-03-30 | 12.00 |
| 2023-03-29 | 11.76 |
| 2023-03-28 | 11.27 |
| 2023-03-27 | 9.44 |
| 2023-03-24 | 10.42 |
| 2023-03-23 | 11.64 |
| 2023-03-22 | 10.30 |
| 2023-03-21 | 8.71 |
| 2023-03-20 | 7.86 |
| 2023-03-17 | 10.66 |
| 2023-03-16 | 7.74 |
| 2023-03-15 | 9.32 |
| 2023-03-14 | 6.27 |
| 2023-03-13 | 8.71 |
| 2023-03-10 | 7.13 |
| 2023-03-09 | 8.35 |
| 2023-03-08 | 9.08 |
| 2023-03-07 | 12.49 |
| 2023-03-06 | 10.91 |
| 2023-03-03 | 8.35 |
| 2023-03-02 | 7.37 |
| 2023-03-01 | 8.47 |
| 2023-02-28 | 5.54 |
| 2023-02-27 | 7.98 |
| 2023-02-24 | 9.44 |
| 2023-02-23 | 9.44 |
| 2023-02-22 | 9.56 |
| 2023-02-21 | 11.39 |
| 2023-02-20 | 10.30 |
| 2023-02-17 | 8.59 |
| 2023-02-16 | 8.96 |
| 2023-02-15 | 8.96 |
| 2023-02-14 | 10.17 |
| 2023-02-13 | 10.66 |
| 2023-02-10 | 11.27 |
| 2023-02-09 | 11.15 |
| 2023-02-08 | 11.76 |
| 2023-02-07 | 9.20 |
| 2023-02-06 | 9.44 |
| 2023-02-03 | 10.66 |
| 2023-02-02 | 12.25 |
| 2023-02-01 | 12.98 |
| 2023-01-31 | 11.64 |
| 2023-01-30 | 12.86 |
| 2023-01-27 | 12.86 |
| 2023-01-26 | 12.25 |
| 2023-01-20 | 9.81 |
| 2023-01-19 | 7.61 |
| 2023-01-18 | 8.10 |
| 2023-01-17 | 7.61 |
| 2023-01-16 | 8.71 |
| 2023-01-13 | 7.01 |
| 2023-01-12 | 7.49 |
| 2023-01-11 | 3.71 |
| 2023-01-10 | 2.13 |
| 2023-01-09 | 2.37 |
| 2023-01-06 | 1.28 |
| 2023-01-05 | 2.74 |
| 2023-01-04 | 2.01 |
| 2023-01-03 | 0.30 |
| 2022-12-30 | 0.42 |
| 2022-12-29 | -0.92 |
| 2022-12-28 | 0.06 |
| 2022-12-23 | -3.96 |
| 2022-12-22 | -2.01 |
| 2022-12-21 | -4.69 |
| 2022-12-20 | -4.21 |
| 2022-12-19 | -3.84 |
| 2022-12-16 | -2.87 |
| 2022-12-15 | -3.84 |
| 2022-12-14 | -3.72 |
| 2022-12-13 | -4.69 |
| 2022-12-12 | -4.69 |
| 2022-12-09 | -3.96 |
| 2022-12-08 | -6.16 |
| 2022-12-07 | -6.16 |
| 2022-12-06 | -4.69 |
| 2022-12-05 | -6.28 |
| 2022-12-02 | -8.11 |
| 2022-12-01 | -4.33 |
| 2022-11-30 | -2.62 |
| 2022-11-29 | -5.06 |
| 2022-11-28 | -6.89 |
| 2022-11-25 | -4.33 |
| 2022-11-24 | -4.69 |
| 2022-11-23 | -5.30 |
| 2022-11-22 | -6.77 |
| 2022-11-21 | -7.74 |
| 2022-11-18 | -8.59 |
| 2022-11-17 | -6.04 |
| 2022-11-16 | -4.94 |
| 2022-11-15 | -2.50 |
| 2022-11-14 | -6.40 |
| 2022-11-11 | -7.25 |
| 2022-11-10 | -10.42 |
| 2022-11-09 | -8.96 |
| 2022-11-08 | -8.59 |
| 2022-11-07 | -9.33 |
| 2022-11-04 | -11.64 |
| 2022-11-03 | -13.96 |
| 2022-11-02 | -12.01 |
| 2022-11-01 | -13.47 |
| 2022-10-31 | -14.32 |
| 2022-10-28 | -10.67 |
| 2022-10-27 | -9.69 |
| 2022-10-26 | -8.72 |
| 2022-10-25 | -7.25 |
| 2022-10-24 | -10.91 |
| 2022-10-21 | -9.81 |
| 2022-10-20 | -10.42 |
| 2022-10-19 | -10.30 |
| 2022-10-18 | -11.40 |
| 2022-10-17 | -10.91 |
| 2022-10-14 | -11.76 |
| 2022-10-13 | -12.25 |
| 2022-10-12 | -11.89 |
| 2022-10-11 | -10.30 |
| 2022-10-10 | -10.30 |
| 2022-10-07 | -8.11 |
| 2022-10-06 | -7.62 |
| 2022-10-05 | -7.74 |
| 2022-10-03 | -10.18 |
| 2022-09-30 | -9.81 |
| 2022-09-29 | -11.40 |
| 2022-09-28 | -10.18 |
| 2022-09-27 | -8.72 |
| 2022-09-26 | -10.67 |
| 2022-09-23 | -3.84 |
| 2022-09-22 | -4.57 |
| 2022-09-21 | -3.60 |
| 2022-09-20 | -3.96 |
| 2022-09-19 | -5.03 |
| 2022-09-16 | -5.51 |
| 2022-09-15 | -5.51 |
| 2022-09-14 | -5.03 |
| 2022-09-13 | -2.54 |
| 2022-09-09 | -2.54 |
| 2022-09-08 | -4.08 |
| 2022-09-07 | -3.13 |
| 2022-09-06 | -3.84 |
| 2022-09-05 | -3.37 |
| 2022-09-02 | -4.56 |
| 2022-09-01 | -4.56 |
| 2022-08-31 | -3.61 |
| 2022-08-30 | -2.77 |
| 2022-08-29 | -3.84 |
| 2022-08-26 | -2.42 |
| 2022-08-25 | -3.96 |
| 2022-08-24 | -4.91 |
| 2022-08-23 | -2.89 |
| 2022-08-22 | -0.52 |
| 2022-08-19 | 0.20 |
| 2022-08-18 | -0.52 |
| 2022-08-17 | 0.43 |
| 2022-08-16 | -1.23 |
| 2022-08-15 | 0.20 |
| 2022-08-12 | 0.67 |
| 2022-08-11 | 1.74 |
| 2022-08-10 | 0.55 |
| 2022-08-09 | 1.27 |
| 2022-08-08 | 0.79 |
| 2022-08-05 | 0.55 |
| 2022-08-04 | -0.28 |
| 2022-08-03 | -0.75 |
| 2022-08-02 | -1.71 |
| 2022-08-01 | 0.08 |
| 2022-07-29 | 0.67 |
| 2022-07-28 | 0.67 |
| 2022-07-27 | -0.40 |
| 2022-07-26 | -0.40 |
| 2022-07-25 | -2.06 |
| 2022-07-22 | -2.54 |
| 2022-07-21 | -1.11 |
| 2022-07-20 | -0.64 |
| 2022-07-19 | -0.75 |
| 2022-07-18 | -0.28 |
| 2022-07-15 | -3.96 |
| 2022-07-14 | -3.49 |
| 2022-07-13 | -4.08 |
| 2022-07-12 | -3.25 |
| 2022-07-11 | -2.66 |
| 2022-07-08 | -1.47 |
| 2022-07-07 | -2.30 |
| 2022-07-06 | -4.44 |
| 2022-07-05 | -2.42 |
| 2022-07-04 | -4.20 |
| 2022-06-30 | -5.51 |
| 2022-06-29 | -4.56 |
| 2022-06-28 | -3.13 |
| 2022-06-27 | -4.56 |
| 2022-06-24 | -6.82 |
| 2022-06-23 | -6.93 |
| 2022-06-22 | -7.77 |
| 2022-06-21 | -7.65 |
| 2022-06-20 | -10.26 |
| 2022-06-17 | -9.91 |
| 2022-06-16 | -8.84 |
| 2022-06-15 | -3.20 |
| 2022-06-14 | -4.22 |
| 2022-06-13 | -4.22 |
| 2022-06-10 | -2.64 |
| 2022-06-09 | -1.29 |
| 2022-06-08 | -1.51 |
| 2022-06-07 | -1.85 |
| 2022-06-06 | -1.06 |
| 2022-06-02 | -1.29 |
| 2022-06-01 | -0.39 |
| 2022-05-31 | -0.84 |
| 2022-05-30 | 0.85 |
| 2022-05-27 | 0.17 |
| 2022-05-26 | -2.98 |
| 2022-05-25 | -2.53 |
| 2022-05-24 | -3.65 |
| 2022-05-23 | -3.88 |
| 2022-05-20 | -3.88 |
| 2022-05-19 | -5.90 |
| 2022-05-18 | -6.69 |
| 2022-05-17 | -6.13 |
| 2022-05-16 | -7.93 |
| 2022-05-13 | -8.61 |
| 2022-05-12 | -9.84 |
| 2022-05-11 | -10.07 |
| 2022-05-10 | -9.84 |
| 2022-05-06 | -9.51 |
| 2022-05-05 | -7.48 |
| 2022-05-04 | -6.69 |
| 2022-05-03 | -8.04 |
| 2022-04-29 | -8.04 |
| 2022-04-28 | -8.16 |
| 2022-04-27 | -9.84 |
| 2022-04-26 | -9.62 |
| 2022-04-25 | -8.72 |
| 2022-04-22 | -2.98 |
| 2022-04-21 | -2.64 |
| 2022-04-20 | -3.09 |
| 2022-04-19 | -2.87 |
| 2022-04-14 | -1.85 |
| 2022-04-13 | -1.74 |
| 2022-04-12 | -4.10 |
| 2022-04-11 | -2.64 |
| 2022-04-08 | -2.41 |
| 2022-04-07 | -2.98 |
| 2022-04-06 | -0.95 |
| 2022-04-04 | 0.40 |
| 2022-04-01 | -0.61 |
| 2022-03-31 | -1.96 |
| 2022-03-30 | -4.22 |
| 2022-03-29 | -3.77 |
| 2022-03-28 | -3.09 |
| 2022-03-25 | -2.08 |
| 2022-03-24 | -5.00 |
| 2022-03-23 | -5.57 |
| 2022-03-22 | -2.75 |
| 2022-03-21 | -3.32 |
| 2022-03-18 | -2.19 |
| 2022-03-17 | -3.20 |
| 2022-03-16 | -8.72 |
| 2022-03-15 | -7.71 |
| 2022-03-14 | -2.08 |
| 2022-03-11 | -3.54 |
| 2022-03-10 | -3.77 |
| 2022-03-09 | -3.77 |
| 2022-03-08 | -2.98 |
| 2022-03-07 | 0.06 |
| 2022-03-04 | 0.85 |
| 2022-03-03 | 2.20 |
| 2022-03-02 | -1.06 |
| 2022-03-01 | 0.96 |
| 2022-02-28 | 2.54 |
| 2022-02-25 | -0.28 |
| 2022-02-24 | 2.31 |
| 2022-02-23 | 3.55 |
| 2022-02-22 | 2.20 |
| 2022-02-21 | 2.65 |
| 2022-02-18 | 1.86 |
| 2022-02-17 | 0.85 |
| 2022-02-16 | 0.29 |
| 2022-02-15 | -1.29 |
| 2022-02-14 | 0.17 |
| 2022-02-11 | 0.96 |
| 2022-02-10 | 0.17 |
| 2022-02-09 | -1.40 |
| 2022-02-08 | -0.95 |
| 2022-02-07 | -0.95 |
| 2022-02-04 | -1.74 |
| 2022-01-31 | -2.08 |
| 2022-01-28 | -2.64 |
| 2022-01-27 | -0.84 |
| 2022-01-26 | -1.51 |
| 2022-01-25 | -1.18 |
| 2022-01-24 | -0.39 |
| 2022-01-21 | -1.06 |
| 2022-01-20 | -2.19 |
| 2022-01-19 | -1.29 |
| 2022-01-18 | -2.64 |
| 2022-01-17 | -4.44 |
| 2022-01-14 | -2.75 |
| 2022-01-13 | -3.99 |
| 2022-01-12 | -6.80 |
| 2022-01-11 | -7.25 |
| 2022-01-10 | -6.92 |
| 2022-01-07 | -6.58 |
| 2022-01-06 | -7.25 |
| 2022-01-05 | -8.27 |
| 2022-01-04 | -9.62 |
| 2022-01-03 | -12.54 |
| 2021-12-31 | -13.33 |
| 2021-12-30 | -13.56 |
| 2021-12-29 | -11.31 |
| 2021-12-28 | -10.41 |
| 2021-12-24 | -12.54 |
| 2021-12-23 | -13.33 |
| 2021-12-22 | -15.13 |
| 2021-12-21 | -15.13 |
| 2021-12-20 | -13.56 |
| 2021-12-17 | -13.00 |
| 2021-12-16 | -14.23 |
| 2021-12-15 | -13.90 |
| 2021-12-14 | -14.91 |
| 2021-12-13 | -14.23 |
| 2021-12-10 | -14.23 |
| 2021-12-09 | -14.68 |
| 2021-12-08 | -15.81 |
| 2021-12-07 | -15.36 |
| 2021-12-06 | -16.60 |
| 2021-12-03 | -17.72 |
| 2021-12-02 | -17.83 |
| 2021-12-01 | -19.19 |
| 2021-11-30 | -20.76 |
| 2021-11-29 | -19.41 |
| 2021-11-26 | -19.41 |
| 2021-11-25 | -17.95 |
| 2021-11-24 | -17.95 |
| 2021-11-23 | -17.16 |
| 2021-11-22 | -18.29 |
| 2021-11-19 | -17.50 |
| 2021-11-18 | -17.83 |
| 2021-11-17 | -17.72 |
| 2021-11-16 | -17.83 |
| 2021-11-15 | -18.62 |
| 2021-11-12 | -16.48 |
| 2021-11-11 | -16.60 |
| 2021-11-10 | -18.51 |
| 2021-11-09 | -19.07 |
| 2021-11-08 | -18.62 |
| 2021-11-05 | -19.19 |
| 2021-11-04 | -18.06 |
| 2021-11-03 | -19.19 |
| 2021-11-02 | -17.16 |
| 2021-11-01 | -11.53 |
| 2021-10-29 | -12.21 |
| 2021-10-28 | -12.21 |
| 2021-10-27 | -10.86 |
| 2021-10-26 | -9.73 |
| 2021-10-25 | -10.52 |
| 2021-10-22 | -10.18 |
| 2021-10-21 | -9.39 |
| 2021-10-20 | -8.49 |
| 2021-10-19 | -9.28 |
| 2021-10-18 | -10.52 |
| 2021-10-15 | -9.73 |
| 2021-10-12 | -10.63 |
| 2021-10-11 | -9.62 |
| 2021-10-08 | -9.62 |
| 2021-10-07 | -8.83 |
| 2021-10-06 | -9.39 |
| 2021-10-05 | -6.69 |
| 2021-10-04 | -8.83 |
| 2021-09-30 | -6.58 |
| 2021-09-29 | -3.99 |
| 2021-09-28 | -4.10 |
| 2021-09-27 | -3.20 |
| 2021-09-24 | -1.96 |
| 2021-09-23 | 1.64 |
| 2021-09-21 | 1.52 |
| 2021-09-20 | 3.10 |
| 2021-09-17 | 6.14 |
| 2021-09-16 | 8.05 |
| 2021-09-15 | 9.40 |
| 2021-09-14 | 9.40 |
| 2021-09-13 | 12.10 |
| 2021-09-10 | 10.42 |
| 2021-09-09 | 9.64 |
| 2021-09-08 | 7.76 |
| 2021-09-07 | 7.76 |
| 2021-09-06 | 8.98 |
| 2021-09-03 | 11.30 |
| 2021-09-02 | 8.53 |
| 2021-09-01 | 6.65 |
| 2021-08-31 | 7.31 |
| 2021-08-30 | 2.55 |
| 2021-08-27 | -4.00 |
| 2021-08-26 | -5.10 |
| 2021-08-25 | -4.77 |
| 2021-08-24 | -7.88 |
| 2021-08-23 | -6.88 |
| 2021-08-20 | -8.76 |
| 2021-08-19 | -8.98 |
| 2021-08-18 | -7.76 |
| 2021-08-17 | -7.65 |
| 2021-08-16 | -6.32 |
| 2021-08-13 | -7.43 |
| 2021-08-12 | -7.43 |
| 2021-08-11 | -8.32 |
| 2021-08-10 | -8.54 |
| 2021-08-09 | -6.32 |
| 2021-08-06 | -7.76 |
| 2021-08-05 | -7.32 |
| 2021-08-04 | -6.88 |
| 2021-08-03 | -8.87 |
| 2021-08-02 | -7.10 |
| 2021-07-30 | -6.88 |
| 2021-07-29 | -6.43 |
| 2021-07-28 | -8.10 |
| 2021-07-27 | -8.87 |
| 2021-07-26 | -10.98 |
| 2021-07-23 | -11.31 |
| 2021-07-22 | -10.76 |
| 2021-07-21 | -12.31 |
| 2021-07-20 | -11.42 |
| 2021-07-19 | -8.98 |
| 2021-07-16 | -7.88 |
| 2021-07-15 | -8.32 |
| 2021-07-14 | -9.65 |
| 2021-07-13 | -7.54 |
| 2021-07-12 | -8.54 |
| 2021-07-09 | -8.76 |
| 2021-07-08 | -7.99 |
| 2021-07-07 | -6.99 |
| 2021-07-06 | -5.21 |
| 2021-07-05 | -5.77 |
| 2021-07-02 | -6.88 |
| 2021-06-30 | -7.21 |
| 2021-06-29 | -7.76 |
| 2021-06-28 | -7.10 |
| 2021-06-25 | -6.77 |
| 2021-06-24 | -7.43 |
| 2021-06-23 | -7.43 |
| 2021-06-22 | -9.09 |
| 2021-06-21 | -9.43 |
| 2021-06-18 | -7.10 |
| 2021-06-17 | -6.66 |
| 2021-06-16 | -6.10 |
| 2021-06-15 | -5.33 |
| 2021-06-11 | -2.55 |
| 2021-06-10 | -3.75 |
| 2021-06-09 | -2.58 |
| 2021-06-08 | -3.22 |
| 2021-06-07 | -1.95 |
| 2021-06-04 | -2.05 |
| 2021-06-03 | -2.27 |
| 2021-06-02 | -5.98 |
| 2021-06-01 | -5.66 |
| 2021-05-31 | -4.81 |
| 2021-05-28 | -3.22 |
| 2021-05-27 | -6.62 |
| 2021-05-26 | -7.15 |
| 2021-05-25 | -7.04 |
| 2021-05-24 | -7.04 |
| 2021-05-21 | -7.15 |
| 2021-05-20 | -7.15 |
| 2021-05-18 | -5.56 |
| 2021-05-17 | -8.42 |
| 2021-05-14 | -8.10 |
| 2021-05-13 | -8.42 |
| 2021-05-12 | -7.47 |
| 2021-05-11 | -5.24 |
| 2021-05-10 | -2.69 |
| 2021-05-07 | -6.72 |
| 2021-05-06 | -9.27 |
| 2021-05-05 | -10.65 |
| 2021-05-04 | -12.03 |
| 2021-05-03 | -13.20 |
| 2021-04-30 | -13.20 |
| 2021-04-29 | -13.09 |
| 2021-04-28 | -14.68 |
| 2021-04-27 | -15.32 |
| 2021-04-26 | -15.53 |
| 2021-04-23 | -15.11 |
| 2021-04-22 | -16.59 |
| 2021-04-21 | -16.80 |
| 2021-04-20 | -14.58 |
| 2021-04-19 | -15.00 |
| 2021-04-16 | -16.27 |
| 2021-04-15 | -16.38 |
| 2021-04-14 | -16.27 |
| 2021-04-13 | -17.97 |
| 2021-04-12 | -20.62 |
| 2021-04-09 | -20.52 |
| 2021-04-08 | -20.31 |
| 2021-04-07 | -21.26 |
| 2021-04-01 | -21.79 |
| 2021-03-31 | -21.90 |
| 2021-03-30 | -23.60 |
| 2021-03-29 | -26.67 |
| 2021-03-26 | -29.43 |
| 2021-03-25 | -29.86 |
| 2021-03-24 | -29.75 |
| 2021-03-23 | -29.64 |
| 2021-03-22 | -28.90 |
| 2021-03-19 | -29.11 |
| 2021-03-18 | -28.16 |
| 2021-03-17 | -28.16 |
| 2021-03-16 | -28.05 |
| 2021-03-15 | -28.37 |
| 2021-03-12 | -29.33 |
| 2021-03-11 | -28.58 |
| 2021-03-10 | -27.63 |
| 2021-03-09 | -28.05 |
| 2021-03-08 | -29.22 |
| 2021-03-05 | -30.28 |
| 2021-03-04 | -29.86 |
| 2021-03-03 | -29.22 |
| 2021-03-02 | -31.55 |
| 2021-03-01 | -30.60 |
| 2021-02-26 | -30.28 |
| 2021-02-25 | -28.05 |
| 2021-02-24 | -28.80 |
| 2021-02-23 | -28.48 |
| 2021-02-22 | -29.86 |
| 2021-02-19 | -32.51 |
| 2021-02-18 | -31.98 |
| 2021-02-17 | -32.51 |
| 2021-02-16 | -32.93 |
| 2021-02-11 | -35.16 |
| 2021-02-10 | -35.37 |
| 2021-02-09 | -35.37 |
| 2021-02-08 | -35.48 |
| 2021-02-05 | -35.59 |
| 2021-02-04 | -35.80 |
| 2021-02-03 | -35.48 |
| 2021-02-02 | -35.06 |
| 2021-02-01 | -35.37 |
| 2021-01-29 | -35.69 |
| 2021-01-28 | -34.31 |
| 2021-01-27 | -33.46 |
| 2021-01-26 | -34.21 |
| 2021-01-25 | -34.95 |
| 2021-01-22 | -34.84 |
| 2021-01-21 | -32.62 |
| 2021-01-20 | -33.25 |
| 2021-01-19 | -33.57 |
| 2021-01-18 | -36.12 |
| 2021-01-15 | -36.54 |
| 2021-01-14 | -35.91 |
| 2021-01-13 | -35.27 |
| 2021-01-12 | -36.54 |
| 2021-01-11 | -37.82 |
| 2021-01-08 | -38.77 |
| 2021-01-07 | -39.51 |
| 2021-01-06 | -39.51 |
| 2021-01-05 | -40.79 |
| 2021-01-04 | -41.21 |
| 2020-12-31 | -41.74 |
| 2020-12-30 | -42.27 |
| 2020-12-29 | -43.12 |
| 2020-12-28 | -42.17 |
| 2020-12-24 | -43.23 |
| 2020-12-23 | -44.61 |
| 2020-12-22 | -43.97 |
| 2020-12-21 | -42.59 |
| 2020-12-18 | -41.42 |
| 2020-12-17 | -41.42 |
| 2020-12-16 | -41.53 |
| 2020-12-15 | -42.06 |
| 2020-12-14 | -41.00 |
| 2020-12-11 | -40.47 |
| 2020-12-10 | -40.89 |
| 2020-12-09 | -39.51 |
| 2020-12-08 | -39.73 |
| 2020-12-07 | -40.57 |
| 2020-12-04 | -39.83 |
| 2020-12-03 | -38.66 |
| 2020-12-02 | -34.42 |
| 2020-12-01 | -34.53 |
| 2020-11-30 | -35.69 |
| 2020-11-27 | -34.63 |
| 2020-11-26 | -34.74 |
| 2020-11-25 | -34.10 |
| 2020-11-24 | -35.37 |
| 2020-11-23 | -35.06 |
| 2020-11-20 | -35.06 |
| 2020-11-19 | -34.63 |
| 2020-11-18 | -33.68 |
| 2020-11-17 | -33.57 |
| 2020-11-16 | -33.68 |
| 2020-11-13 | -34.31 |
| 2020-11-12 | -32.72 |
| 2020-11-11 | -30.17 |
| 2020-11-10 | -33.04 |
| 2020-11-09 | -35.06 |
| 2020-11-06 | -35.48 |
| 2020-11-05 | -36.65 |
| 2020-11-04 | -38.98 |
| 2020-11-03 | -38.13 |
| 2020-11-02 | -39.94 |
| 2020-10-30 | -41.32 |
| 2020-10-29 | -39.41 |
| 2020-10-28 | -39.41 |
| 2020-10-27 | -38.35 |
| 2020-10-23 | -37.18 |
| 2020-10-22 | -38.35 |
| 2020-10-21 | -38.35 |
| 2020-10-20 | -38.24 |
| 2020-10-19 | -37.82 |
| 2020-10-16 | -38.03 |
| 2020-10-15 | -40.26 |
| 2020-10-14 | -39.83 |
| 2020-10-12 | -37.82 |
| 2020-10-09 | -39.73 |
| 2020-10-08 | -39.41 |
| 2020-10-07 | -38.45 |
| 2020-10-06 | -39.41 |
| 2020-10-05 | -40.57 |
| 2020-09-30 | -39.62 |
| 2020-09-29 | -40.47 |
| 2020-09-28 | -39.62 |
| 2020-09-25 | -39.73 |
| 2020-09-24 | -38.35 |
| 2020-09-23 | -37.07 |
| 2020-09-22 | -36.12 |
| 2020-09-21 | -34.00 |
| 2020-09-18 | -32.62 |
| 2020-09-17 | -31.66 |
| 2020-09-16 | -30.71 |
| 2020-09-15 | -29.86 |
| 2020-09-14 | -29.54 |
| 2020-09-11 | -29.86 |
| 2020-09-10 | -29.54 |
| 2020-09-09 | -28.71 |
| 2020-09-08 | -28.60 |
| 2020-09-07 | -28.92 |
| 2020-09-04 | -28.60 |
| 2020-09-03 | -27.97 |
| 2020-09-02 | -28.29 |
| 2020-09-01 | -27.77 |
| 2020-08-31 | -26.09 |
| 2020-08-28 | -23.69 |
| 2020-08-27 | -23.69 |
| 2020-08-26 | -22.54 |
| 2020-08-25 | -20.97 |
| 2020-08-24 | -20.66 |
| 2020-08-21 | -21.39 |
| 2020-08-20 | -22.43 |
| 2020-08-19 | -19.93 |
| 2020-08-18 | -19.19 |
| 2020-08-17 | -18.57 |
| 2020-08-14 | -20.45 |
| 2020-08-13 | -20.13 |
| 2020-08-12 | -20.97 |
| 2020-08-11 | -21.49 |
| 2020-08-10 | -23.69 |
| 2020-08-07 | -23.79 |
| 2020-08-06 | -22.96 |
| 2020-08-05 | -22.23 |
| 2020-08-04 | -22.43 |
| 2020-08-03 | -24.53 |
| 2020-07-31 | -24.00 |
| 2020-07-30 | -23.79 |
| 2020-07-29 | -22.54 |
| 2020-07-28 | -22.64 |
| 2020-07-27 | -22.02 |
| 2020-07-24 | -23.69 |
| 2020-07-23 | -21.60 |
| 2020-07-22 | -21.91 |
| 2020-07-21 | -19.51 |
| 2020-07-20 | -19.30 |
| 2020-07-17 | -19.30 |
| 2020-07-16 | -19.82 |
| 2020-07-15 | -18.67 |
| 2020-07-14 | -19.30 |
| 2020-07-13 | -19.09 |
| 2020-07-10 | -18.78 |
| 2020-07-09 | -16.37 |
| 2020-07-08 | -15.85 |
| 2020-07-07 | -15.64 |
| 2020-07-06 | -13.44 |
| 2020-07-03 | -18.88 |
| 2020-07-02 | -19.30 |
| 2020-06-30 | -23.90 |
| 2020-06-29 | -23.90 |
| 2020-06-26 | -23.06 |
| 2020-06-24 | -21.91 |
| 2020-06-23 | -19.82 |
| 2020-06-22 | -22.17 |
| 2020-06-19 | -21.07 |
| 2020-06-18 | -21.17 |
| 2020-06-17 | -20.06 |
| 2020-06-16 | -18.25 |
| 2020-06-15 | -24.19 |
| 2020-06-12 | -21.37 |
| 2020-06-11 | -19.15 |
| 2020-06-10 | -17.94 |
| 2020-06-09 | -17.84 |
| 2020-06-08 | -20.26 |
| 2020-06-05 | -18.95 |
| 2020-06-04 | -20.76 |
| 2020-06-03 | -20.46 |
| 2020-06-02 | -21.67 |
| 2020-06-01 | -22.68 |
| 2020-05-29 | -25.90 |
| 2020-05-28 | -25.80 |
| 2020-05-27 | -26.20 |
| 2020-05-26 | -26.70 |
| 2020-05-25 | -29.42 |
| 2020-05-22 | -30.03 |
| 2020-05-21 | -25.39 |
| 2020-05-20 | -25.29 |
| 2020-05-19 | -23.99 |
| 2020-05-18 | -26.60 |
| 2020-05-15 | -27.11 |
| 2020-05-14 | -26.70 |
| 2020-05-13 | -24.49 |
| 2020-05-12 | -22.78 |
| 2020-05-11 | -20.56 |
| 2020-05-08 | -21.27 |
| 2020-05-07 | -23.28 |
| 2020-05-06 | -22.17 |
| 2020-05-05 | -25.60 |
| 2020-05-04 | -26.40 |
| 2020-04-29 | -18.75 |
| 2020-04-28 | -19.66 |
| 2020-04-27 | -21.77 |
| 2020-04-24 | -25.50 |
| 2020-04-23 | -24.09 |
| 2020-04-22 | -23.99 |
| 2020-04-21 | -24.49 |
| 2020-04-20 | -21.87 |
| 2020-04-17 | -20.36 |
| 2020-04-16 | -22.58 |
| 2020-04-15 | -21.97 |
| 2020-04-14 | -20.56 |
| 2020-04-09 | -19.45 |
| 2020-04-08 | -22.07 |
| 2020-04-07 | -20.26 |
| 2020-04-06 | -22.27 |
| 2020-04-03 | -23.38 |
| 2020-04-02 | -22.68 |
| 2020-04-01 | -22.78 |
| 2020-03-31 | -18.35 |
| 2020-03-30 | -21.47 |
| 2020-03-27 | -18.75 |
| 2020-03-26 | -19.76 |
| 2020-03-25 | -14.92 |
| 2020-03-24 | -16.64 |
| 2020-03-23 | -20.46 |
| 2020-03-20 | -16.33 |
| 2020-03-19 | -21.47 |
| 2020-03-18 | -21.37 |
| 2020-03-17 | -17.14 |
| 2020-03-16 | -19.05 |
| 2020-03-13 | -17.04 |
| 2020-03-12 | -15.02 |
| 2020-03-11 | -13.51 |
| 2020-03-10 | -12.10 |
| 2020-03-09 | -16.23 |
| 2020-03-06 | -12.10 |
| 2020-03-05 | -7.98 |
| 2020-03-04 | -9.19 |
| 2020-03-03 | -9.29 |
| 2020-03-02 | -8.78 |
| 2020-02-28 | -12.91 |
| 2020-02-27 | -8.88 |
| 2020-02-26 | -10.29 |
| 2020-02-25 | -9.59 |
| 2020-02-24 | -8.88 |
| 2020-02-21 | -6.67 |
| 2020-02-20 | -4.25 |
| 2020-02-19 | -4.96 |
| 2020-02-18 | -6.06 |
| 2020-02-17 | -4.15 |
| 2020-02-14 | -5.46 |
| 2020-02-13 | -5.76 |
| 2020-02-12 | -4.65 |
| 2020-02-11 | -5.66 |
| 2020-02-10 | -7.37 |
| 2020-02-07 | -6.37 |
| 2020-02-06 | -6.16 |
| 2020-02-05 | -10.59 |
| 2020-02-04 | -10.70 |
| 2020-02-03 | -12.41 |
| 2020-01-31 | -11.30 |
| 2020-01-30 | -9.69 |
| 2020-01-29 | -7.88 |
| 2020-01-24 | -2.74 |
| 2020-01-23 | -2.84 |
| 2020-01-22 | -0.43 |
| 2020-01-21 | -1.63 |
| 2020-01-20 | 1.08 |
| 2020-01-17 | 2.49 |
| 2020-01-16 | 2.90 |
| 2020-01-15 | 2.09 |
| 2020-01-14 | 2.49 |
| 2020-01-13 | 1.89 |
| 2020-01-10 | 0.58 |
| 2020-01-09 | 0.88 |
| 2020-01-08 | -1.13 |
| 2020-01-07 | 0.18 |
| 2020-01-06 | 1.08 |
| 2020-01-03 | 3.30 |
| 2020-01-02 | 4.91 |
| 2019-12-31 | 4.91 |
| 2019-12-30 | 3.90 |
| 2019-12-27 | 4.31 |
| 2019-12-24 | 3.30 |
| 2019-12-23 | 3.50 |
| 2019-12-20 | 3.70 |
| 2019-12-19 | 3.10 |
| 2019-12-18 | 4.31 |
| 2019-12-17 | 4.51 |
| 2019-12-16 | 2.90 |
| 2019-12-13 | 3.70 |
| 2019-12-12 | 1.29 |
| 2019-12-11 | -0.33 |
| 2019-12-10 | -0.33 |
| 2019-12-09 | 0.58 |
| 2019-12-06 | 0.38 |
| 2019-12-05 | -0.73 |
| 2019-12-04 | -1.03 |
| 2019-12-03 | -0.53 |
| 2019-12-02 | -0.63 |
| 2019-11-29 | -1.33 |
| 2019-11-28 | 1.69 |
| 2019-11-27 | 2.70 |
| 2019-11-26 | 2.90 |
| 2019-11-25 | 2.49 |
| 2019-11-22 | 0.48 |
| 2019-11-21 | -0.33 |
| 2019-11-20 | 2.29 |
| 2019-11-19 | 3.30 |
| 2019-11-18 | 2.49 |
| 2019-11-15 | 1.69 |
| 2019-11-14 | 2.49 |
| 2019-11-13 | 4.91 |
| 2019-11-12 | 7.73 |
| 2019-11-11 | 4.10 |
| 2019-11-08 | 4.91 |
| 2019-11-07 | 6.12 |
| 2019-11-06 | 4.91 |
| 2019-11-05 | 5.31 |
| 2019-11-04 | 5.72 |
| 2019-11-01 | 4.31 |
| 2019-10-31 | 3.70 |
| 2019-10-30 | 2.90 |
| 2019-10-29 | 4.31 |
| 2019-10-28 | 4.31 |
| 2019-10-25 | 3.10 |
| 2019-10-24 | 3.90 |
| 2019-10-23 | 2.09 |
| 2019-10-22 | 2.70 |
| 2019-10-21 | 2.09 |
| 2019-10-18 | 1.49 |
| 2019-10-17 | 1.69 |
| 2019-10-16 | 1.49 |
| 2019-10-15 | 1.89 |
| 2019-10-14 | 2.09 |
| 2019-10-11 | 2.70 |
| 2019-10-10 | -0.73 |
| 2019-10-09 | -0.43 |
| 2019-10-08 | -0.33 |
| 2019-10-04 | 0.18 |
| 2019-10-03 | 0.68 |
| 2019-10-02 | -0.33 |
| 2019-09-30 | -0.33 |
| 2019-09-27 | -0.22 |
| 2019-09-26 | -0.83 |
| 2019-09-25 | -0.22 |
| 2019-09-24 | 0.28 |
| 2019-09-23 | 0.58 |
| 2019-09-20 | 0.88 |
| 2019-09-19 | 1.49 |
| 2019-09-18 | 2.29 |
| 2019-09-17 | 1.89 |
| 2019-09-16 | 1.69 |
| 2019-09-13 | 1.69 |
| 2019-09-12 | 0.68 |
| 2019-09-11 | -0.51 |
| 2019-09-10 | -1.89 |
| 2019-09-09 | -4.07 |
| 2019-09-06 | -4.07 |
| 2019-09-05 | -3.57 |
| 2019-09-04 | -4.66 |
| 2019-09-03 | -7.72 |
| 2019-09-02 | -7.13 |
| 2019-08-30 | -8.12 |
| 2019-08-29 | -8.42 |
| 2019-08-28 | -10.10 |
| 2019-08-27 | -11.09 |
| 2019-08-26 | -12.67 |
| 2019-08-23 | -10.49 |
| 2019-08-22 | -10.20 |
| 2019-08-21 | -9.11 |
| 2019-08-20 | -9.31 |
| 2019-08-19 | -8.42 |
| 2019-08-16 | -9.21 |
| 2019-08-15 | -9.01 |
| 2019-08-14 | -9.80 |
| 2019-08-13 | -9.01 |
| 2019-08-12 | -6.93 |
| 2019-08-09 | -6.83 |
| 2019-08-08 | -4.36 |
| 2019-08-07 | -4.46 |
| 2019-08-06 | -3.37 |
| 2019-08-05 | -3.08 |
| 2019-08-02 | -0.90 |
| 2019-08-01 | 1.08 |
| 2019-07-31 | 2.86 |
| 2019-07-30 | 2.86 |
| 2019-07-29 | 2.86 |
| 2019-07-26 | 3.65 |
| 2019-07-25 | 4.64 |
| 2019-07-24 | 4.44 |
| 2019-07-23 | 3.85 |
| 2019-07-22 | 3.25 |
| 2019-07-19 | 5.03 |
| 2019-07-18 | 4.84 |
| 2019-07-17 | 5.63 |
| 2019-07-16 | 6.22 |
| 2019-07-15 | 6.42 |
| 2019-07-12 | 6.81 |
| 2019-07-11 | 8.79 |
| 2019-07-10 | 7.41 |
| 2019-07-09 | 7.21 |
| 2019-07-08 | 8.99 |
| 2019-07-05 | 9.98 |
| 2019-07-04 | 10.57 |
| 2019-07-03 | 10.77 |
| 2019-07-02 | 12.15 |
| 2019-06-28 | 11.36 |
| 2019-06-27 | 11.76 |
| 2019-06-26 | 9.98 |
| 2019-06-25 | 9.78 |
| 2019-06-24 | 10.77 |
| 2019-06-21 | 10.97 |
| 2019-06-20 | 10.18 |
| 2019-06-19 | 9.98 |
| 2019-06-18 | 7.01 |
| 2019-06-17 | 5.23 |
| 2019-06-14 | 5.43 |
| 2019-06-13 | 5.63 |
| 2019-06-12 | 5.23 |
| 2019-06-11 | 5.43 |
| 2019-06-10 | 5.03 |
| 2019-06-06 | 3.85 |
| 2019-06-05 | 3.85 |
| 2019-06-04 | 2.50 |
| 2019-06-03 | 3.27 |
| 2019-05-31 | 2.69 |
| 2019-05-30 | 3.07 |
| 2019-05-29 | 2.50 |
| 2019-05-28 | 2.50 |
| 2019-05-27 | 2.50 |
| 2019-05-24 | 3.46 |
| 2019-05-23 | 3.27 |
| 2019-05-22 | 4.04 |
| 2019-05-21 | 4.81 |
| 2019-05-20 | 4.62 |
| 2019-05-17 | 3.85 |
| 2019-05-16 | 5.20 |
| 2019-05-15 | 3.85 |
| 2019-05-14 | 5.39 |
| 2019-05-10 | 5.39 |
| 2019-05-09 | 6.16 |
| 2019-05-08 | 7.51 |
| 2019-05-07 | 9.44 |
| 2019-05-06 | 8.87 |
| 2019-05-03 | 11.37 |
| 2019-05-02 | 11.18 |
| 2019-04-30 | 10.22 |
| 2019-04-29 | 10.99 |
| 2019-04-26 | 10.99 |
| 2019-04-25 | 11.37 |
| 2019-04-24 | 12.34 |
| 2019-04-23 | 12.53 |
| 2019-04-18 | 13.50 |
| 2019-04-17 | 14.66 |
| 2019-04-16 | 14.85 |
| 2019-04-15 | 14.08 |
| 2019-04-12 | 14.27 |
| 2019-04-11 | 14.46 |
| 2019-04-10 | 16.78 |
| 2019-04-09 | 16.59 |
| 2019-04-08 | 16.39 |
| 2019-04-04 | 16.01 |
| 2019-04-03 | 16.78 |
| 2019-04-02 | 16.39 |
| 2019-04-01 | 14.66 |
| 2019-03-29 | 13.11 |
| 2019-03-28 | 11.57 |
| 2019-03-27 | 10.60 |
| 2019-03-26 | 10.99 |
| 2019-03-25 | 11.18 |
| 2019-03-22 | 12.92 |
| 2019-03-21 | 13.11 |
| 2019-03-20 | 13.50 |
| 2019-03-19 | 14.27 |
| 2019-03-18 | 14.66 |
| 2019-03-15 | 13.69 |
| 2019-03-14 | 13.30 |
| 2019-03-13 | 13.50 |
| 2019-03-12 | 14.85 |
| 2019-03-11 | 14.27 |
| 2019-03-08 | 13.88 |
| 2019-03-07 | 15.23 |
| 2019-03-06 | 15.43 |
| 2019-03-05 | 15.23 |
| 2019-03-04 | 15.43 |
| 2019-03-01 | 15.43 |
| 2019-02-28 | 15.23 |
| 2019-02-27 | 16.39 |
| 2019-02-26 | 16.78 |
| 2019-02-25 | 16.39 |
| 2019-02-22 | 16.20 |
| 2019-02-21 | 15.23 |
| 2019-02-20 | 14.27 |
| 2019-02-19 | 14.08 |
| 2019-02-18 | 14.46 |
| 2019-02-15 | 13.30 |
| 2019-02-14 | 14.08 |
| 2019-02-13 | 13.11 |
| 2019-02-12 | 11.95 |
| 2019-02-11 | 11.95 |
| 2019-02-08 | 11.57 |
| 2019-02-04 | 12.73 |
| 2019-02-01 | 14.08 |
| 2019-01-31 | 14.46 |
| 2019-01-30 | 13.50 |
| 2019-01-29 | 13.88 |
| 2019-01-28 | 13.88 |
| 2019-01-25 | 15.43 |
| 2019-01-24 | 14.46 |
| 2019-01-23 | 14.08 |
| 2019-01-22 | 14.27 |
| 2019-01-21 | 15.04 |
| 2019-01-18 | 14.66 |
| 2019-01-17 | 13.88 |
| 2019-01-16 | 17.74 |
| 2019-01-15 | 18.52 |
| 2019-01-14 | 17.55 |
| 2019-01-11 | 19.67 |
| 2019-01-10 | 20.64 |
| 2019-01-09 | 20.45 |
| 2019-01-08 | 18.52 |
| 2019-01-07 | 18.90 |
| 2019-01-04 | 19.29 |
| 2019-01-03 | 17.17 |
| 2019-01-02 | 14.27 |
| 2018-12-31 | 18.52 |
| 2018-12-28 | 16.97 |
| 2018-12-27 | 16.97 |
| 2018-12-24 | 17.55 |
| 2018-12-21 | 18.71 |
| 2018-12-20 | 19.29 |
| 2018-12-19 | 21.60 |
| 2018-12-18 | 22.38 |
| 2018-12-17 | 25.66 |
| 2018-12-14 | 24.89 |
| 2018-12-13 | 26.24 |
| 2018-12-12 | 24.11 |
| 2018-12-11 | 20.25 |
| 2018-12-10 | 21.60 |
| 2018-12-07 | 24.69 |
| 2018-12-06 | 21.41 |
| 2018-12-05 | 22.57 |
| 2018-12-04 | 24.50 |
| 2018-12-03 | 25.08 |
| 2018-11-30 | 21.22 |
| 2018-11-29 | 21.03 |
| 2018-11-28 | 22.18 |
| 2018-11-27 | 20.64 |
| 2018-11-26 | 21.60 |
| 2018-11-23 | 19.48 |
| 2018-11-22 | 19.29 |
| 2018-11-21 | 19.48 |
| 2018-11-20 | 18.90 |
| 2018-11-19 | 20.45 |
| 2018-11-16 | 20.06 |
| 2018-11-15 | 19.48 |
| 2018-11-14 | 18.32 |
| 2018-11-13 | 17.17 |
| 2018-11-12 | 16.78 |
| 2018-11-09 | 16.97 |
| 2018-11-08 | 18.71 |
| 2018-11-07 | 17.17 |
| 2018-11-06 | 16.97 |
| 2018-11-05 | 15.23 |
| 2018-11-02 | 16.39 |
| 2018-11-01 | 13.88 |
| 2018-10-31 | 13.50 |
| 2018-10-30 | 13.30 |
| 2018-10-29 | 12.53 |
| 2018-10-26 | 10.60 |
| 2018-10-25 | 11.57 |
| 2018-10-24 | 10.99 |
| 2018-10-23 | 10.22 |
| 2018-10-22 | 12.73 |
| 2018-10-19 | 12.15 |
| 2018-10-18 | 10.80 |
| 2018-10-16 | 10.22 |
| 2018-10-15 | 9.64 |
| 2018-10-12 | 11.57 |
| 2018-10-11 | 10.99 |
| 2018-10-10 | 15.04 |
| 2018-10-09 | 14.85 |
| 2018-10-08 | 13.88 |
| 2018-10-05 | 13.11 |
| 2018-10-04 | 11.76 |
| 2018-10-03 | 14.46 |
| 2018-10-02 | 12.15 |
| 2018-09-28 | 12.53 |
| 2018-09-27 | 9.83 |
| 2018-09-26 | 8.09 |
| 2018-09-24 | 7.32 |
| 2018-09-21 | 9.06 |
| 2018-09-20 | 8.67 |
| 2018-09-19 | 8.87 |
| 2018-09-18 | 8.87 |
| 2018-09-17 | 6.93 |
| 2018-09-14 | 8.29 |
| 2018-09-13 | 7.51 |
| 2018-09-12 | 6.16 |
| 2018-09-11 | 5.68 |
| 2018-09-10 | 4.73 |
| 2018-09-07 | 6.44 |
| 2018-09-06 | 5.11 |
| 2018-09-05 | 4.92 |
| 2018-09-04 | 6.82 |
| 2018-09-03 | 6.44 |
| 2018-08-31 | 6.25 |
| 2018-08-30 | 6.06 |
| 2018-08-29 | 6.63 |
| 2018-08-28 | 6.25 |
| 2018-08-27 | 6.63 |
| 2018-08-24 | 3.78 |
| 2018-08-23 | 5.11 |
| 2018-08-22 | 5.68 |
| 2018-08-21 | 5.49 |
| 2018-08-20 | 5.30 |
| 2018-08-17 | 4.35 |
| 2018-08-16 | 5.11 |
| 2018-08-15 | 4.35 |
| 2018-08-14 | 5.30 |
| 2018-08-13 | 3.40 |
| 2018-08-10 | 5.11 |
| 2018-08-09 | 5.68 |
| 2018-08-08 | 5.68 |
| 2018-08-07 | 5.11 |
| 2018-08-06 | 2.82 |
| 2018-08-03 | 3.20 |
| 2018-08-02 | 2.82 |
| 2018-08-01 | 5.30 |
| 2018-07-31 | 5.49 |
| 2018-07-30 | 6.25 |
| 2018-07-27 | 4.73 |
| 2018-07-26 | 3.59 |
| 2018-07-25 | 3.97 |
| 2018-07-24 | 0.73 |
| 2018-07-23 | -0.22 |
| 2018-07-20 | -0.03 |
| 2018-07-19 | -0.98 |
| 2018-07-18 | -0.03 |
| 2018-07-17 | 0.54 |
| 2018-07-16 | 1.11 |
| 2018-07-13 | 1.68 |
| 2018-07-12 | 1.30 |
| 2018-07-11 | 0.16 |
| 2018-07-10 | 1.49 |
| 2018-07-09 | 2.06 |
| 2018-07-06 | 0.54 |
| 2018-07-05 | 1.49 |
| 2018-07-04 | 3.59 |
| 2018-07-03 | 4.73 |
| 2018-06-29 | 5.30 |
| 2018-06-28 | 3.59 |
| 2018-06-27 | 3.20 |
| 2018-06-26 | 3.97 |
| 2018-06-25 | 3.78 |
| 2018-06-22 | 5.68 |
| 2018-06-21 | 4.16 |
| 2018-06-20 | 6.25 |
| 2018-06-19 | 6.06 |
| 2018-06-15 | 8.06 |
| 2018-06-14 | 8.25 |
| 2018-06-13 | 9.18 |
| 2018-06-12 | 10.48 |
| 2018-06-11 | 10.86 |
| 2018-06-08 | 10.30 |
| 2018-06-07 | 12.16 |
| 2018-06-06 | 12.35 |
| 2018-06-05 | 11.97 |
| 2018-06-04 | 11.23 |
| 2018-06-01 | 8.62 |
| 2018-05-31 | 8.62 |
| 2018-05-30 | 4.52 |
| 2018-05-29 | 7.13 |
| 2018-05-28 | 7.87 |
| 2018-05-25 | 8.06 |
| 2018-05-24 | 8.43 |
| 2018-05-23 | 7.69 |
| 2018-05-21 | 11.04 |
| 2018-05-18 | 11.41 |
| 2018-05-17 | 11.23 |
| 2018-05-16 | 11.97 |
| 2018-05-15 | 11.04 |
| 2018-05-14 | 12.16 |
| 2018-05-11 | 11.60 |
| 2018-05-10 | 9.92 |
| 2018-05-09 | 10.48 |
| 2018-05-08 | 10.11 |
| 2018-05-07 | 8.25 |
| 2018-05-04 | 6.76 |
| 2018-05-03 | 8.06 |
| 2018-05-02 | 10.11 |
| 2018-04-30 | 12.16 |
| 2018-04-27 | 10.30 |
| 2018-04-26 | 7.50 |
| 2018-04-25 | 7.32 |
| 2018-04-24 | 7.69 |
| 2018-04-23 | 6.01 |
| 2018-04-20 | 6.20 |
| 2018-04-19 | 7.50 |
| 2018-04-18 | 6.01 |
| 2018-04-17 | 5.45 |
| 2018-04-16 | 5.64 |
| 2018-04-13 | 7.32 |
| 2018-04-12 | 6.38 |
| 2018-04-11 | 6.76 |
| 2018-04-10 | 6.76 |
| 2018-04-09 | 5.08 |
| 2018-04-06 | 1.17 |
| 2018-04-04 | 0.42 |
| 2018-04-03 | 3.22 |
| 2018-03-29 | 2.28 |
| 2018-03-28 | 0.79 |
| 2018-03-27 | 3.03 |
| 2018-03-26 | 2.66 |
| 2018-03-23 | 2.66 |
| 2018-03-22 | 3.59 |
| 2018-03-21 | 3.96 |
| 2018-03-20 | 4.52 |
| 2018-03-19 | 4.33 |
| 2018-03-16 | 5.08 |
| 2018-03-15 | 6.20 |
| 2018-03-14 | 7.87 |
| 2018-03-13 | 9.18 |
| 2018-03-12 | 7.69 |
| 2018-03-09 | 7.32 |
| 2018-03-08 | 5.82 |
| 2018-03-07 | 5.64 |
| 2018-03-06 | 5.08 |
| 2018-03-05 | 3.22 |
| 2018-03-02 | 4.15 |
| 2018-03-01 | 5.27 |
| 2018-02-28 | 6.01 |
| 2018-02-27 | 6.94 |
| 2018-02-26 | 7.69 |
| 2018-02-23 | 6.94 |
| 2018-02-22 | 5.64 |
| 2018-02-21 | 6.20 |
| 2018-02-20 | 4.52 |
| 2018-02-15 | 3.78 |
| 2018-02-14 | 3.22 |
| 2018-02-13 | 1.54 |
| 2018-02-12 | 1.17 |
| 2018-02-09 | 0.98 |
| 2018-02-08 | 4.89 |
| 2018-02-07 | 4.33 |
| 2018-02-06 | 5.27 |
| 2018-02-05 | 11.60 |
| 2018-02-02 | 13.46 |
| 2018-02-01 | 14.40 |
| 2018-01-31 | 14.95 |
| 2018-01-30 | 15.14 |
| 2018-01-29 | 17.56 |
| 2018-01-26 | 17.93 |
| 2018-01-25 | 18.49 |
| 2018-01-24 | 17.56 |
| 2018-01-23 | 12.72 |
| 2018-01-22 | 10.30 |
| 2018-01-19 | 10.30 |
| 2018-01-18 | 11.23 |
| 2018-01-17 | 8.81 |
| 2018-01-16 | 8.43 |
| 2018-01-15 | 7.50 |
| 2018-01-12 | 8.25 |
| 2018-01-11 | 8.81 |
| 2018-01-10 | 7.87 |
| 2018-01-09 | 7.32 |
| 2018-01-08 | 7.87 |
| 2018-01-05 | 6.20 |
| 2018-01-04 | 6.01 |
| 2018-01-03 | 5.64 |
| 2018-01-02 | 5.82 |
| 2017-12-29 | 5.08 |
| 2017-12-28 | 5.27 |
| 2017-12-27 | 3.78 |
| 2017-12-22 | 3.22 |
| 2017-12-21 | 2.10 |
| 2017-12-20 | 1.54 |
| 2017-12-19 | 0.98 |
| 2017-12-18 | 1.54 |
| 2017-12-15 | 0.98 |
| 2017-12-14 | 2.10 |
| 2017-12-13 | 2.84 |
| 2017-12-12 | 1.73 |
| 2017-12-11 | 2.28 |
| 2017-12-08 | 2.66 |
| 2017-12-07 | 1.91 |
| 2017-12-06 | 2.47 |
| 2017-12-05 | 2.84 |
| 2017-12-04 | 2.47 |
| 2017-12-01 | 2.84 |
| 2017-11-30 | 3.03 |
| 2017-11-29 | 3.03 |
| 2017-11-28 | 3.59 |
| 2017-11-27 | 4.33 |
| 2017-11-24 | 5.27 |
| 2017-11-23 | 5.82 |
| 2017-11-22 | 5.64 |
| 2017-11-21 | 4.52 |
| 2017-11-20 | 3.40 |
| 2017-11-17 | 4.15 |
| 2017-11-16 | 4.89 |
| 2017-11-15 | 4.89 |
| 2017-11-14 | 5.45 |
| 2017-11-13 | 6.57 |
| 2017-11-10 | 6.57 |
| 2017-11-09 | 6.57 |
| 2017-11-08 | 6.01 |
| 2017-11-07 | 6.20 |
| 2017-11-06 | 5.64 |
| 2017-11-03 | 6.76 |
| 2017-11-02 | 6.20 |
| 2017-11-01 | 7.13 |
| 2017-10-31 | 6.38 |
| 2017-10-30 | 6.20 |
| 2017-10-27 | 6.57 |
| 2017-10-26 | 6.76 |
| 2017-10-25 | 7.13 |
| 2017-10-24 | 6.38 |
| 2017-10-23 | 6.94 |
| 2017-10-20 | 7.50 |
| 2017-10-19 | 6.20 |
| 2017-10-18 | 8.43 |
| 2017-10-17 | 8.81 |
| 2017-10-16 | 8.99 |
| 2017-10-13 | 8.99 |
| 2017-10-12 | 7.69 |
| 2017-10-11 | 8.25 |
| 2017-10-10 | 9.18 |
| 2017-10-09 | 9.74 |
| 2017-10-06 | 9.92 |
| 2017-10-04 | 8.06 |
| 2017-10-03 | 8.25 |
| 2017-09-29 | 7.50 |
| 2017-09-28 | 6.94 |
| 2017-09-27 | 7.50 |
| 2017-09-26 | 6.20 |
| 2017-09-25 | 6.20 |
| 2017-09-22 | 7.69 |
| 2017-09-21 | 8.81 |
| 2017-09-20 | 10.11 |
| 2017-09-19 | 10.11 |
| 2017-09-18 | 10.67 |
| 2017-09-15 | 9.18 |
| 2017-09-14 | 8.81 |
| 2017-09-13 | 9.46 |
| 2017-09-12 | 9.27 |
| 2017-09-11 | 9.64 |
| 2017-09-08 | 8.90 |
| 2017-09-07 | 7.61 |
| 2017-09-06 | 7.61 |
| 2017-09-05 | 8.90 |
| 2017-09-04 | 9.09 |
| 2017-09-01 | 10.57 |
| 2017-08-31 | 10.93 |
| 2017-08-30 | 10.20 |
| 2017-08-29 | 11.67 |
| 2017-08-28 | 9.64 |
| 2017-08-25 | 8.90 |
| 2017-08-24 | 7.61 |
| 2017-08-22 | 8.53 |
| 2017-08-21 | 5.03 |
| 2017-08-18 | 5.03 |
| 2017-08-17 | 7.24 |
| 2017-08-16 | 8.35 |
| 2017-08-15 | 6.50 |
| 2017-08-14 | 7.43 |
| 2017-08-11 | 8.17 |
| 2017-08-10 | 10.01 |
| 2017-08-09 | 12.04 |
| 2017-08-08 | 12.78 |
| 2017-08-07 | 12.96 |
| 2017-08-04 | 10.20 |
| 2017-08-03 | 9.46 |
| 2017-08-02 | 8.72 |
| 2017-08-01 | 8.72 |
| 2017-07-31 | 9.64 |
| 2017-07-28 | 9.09 |
| 2017-07-27 | 9.46 |
| 2017-07-26 | 10.01 |
| 2017-07-25 | 9.27 |
| 2017-07-24 | 9.09 |
| 2017-07-21 | 8.72 |
| 2017-07-20 | 7.24 |
| 2017-07-19 | 8.72 |
| 2017-07-18 | 7.98 |
| 2017-07-17 | 8.17 |
| 2017-07-14 | 8.72 |
| 2017-07-13 | 9.46 |
| 2017-07-12 | 7.43 |
| 2017-07-11 | 6.69 |
| 2017-07-10 | 6.14 |
| 2017-07-07 | 5.58 |
| 2017-07-06 | 6.14 |
| 2017-07-05 | 7.24 |
| 2017-07-04 | 7.43 |
| 2017-07-03 | 8.90 |
| 2017-06-30 | 8.35 |
| 2017-06-29 | 9.83 |
| 2017-06-28 | 9.83 |
| 2017-06-27 | 10.57 |
| 2017-06-26 | 11.30 |
| 2017-06-23 | 11.12 |
| 2017-06-22 | 12.60 |
| 2017-06-21 | 12.96 |
| 2017-06-20 | 13.89 |
| 2017-06-19 | 14.44 |
| 2017-06-16 | 12.60 |
| 2017-06-15 | 11.30 |
| 2017-06-14 | 12.32 |
| 2017-06-13 | 12.68 |
| 2017-06-12 | 12.14 |
| 2017-06-09 | 13.59 |
| 2017-06-08 | 13.95 |
| 2017-06-07 | 14.31 |
| 2017-06-06 | 12.50 |
| 2017-06-05 | 11.41 |
| 2017-06-02 | 10.87 |
| 2017-06-01 | 11.05 |
| 2017-05-31 | 11.96 |
| 2017-05-29 | 11.41 |
| 2017-05-26 | 10.87 |
| 2017-05-25 | 10.14 |
| 2017-05-24 | 10.14 |
| 2017-05-23 | 9.96 |
| 2017-05-22 | 9.60 |
| 2017-05-19 | 8.88 |
| 2017-05-18 | 8.51 |
| 2017-05-17 | 8.70 |
| 2017-05-16 | 8.51 |
| 2017-05-15 | 4.35 |
| 2017-05-12 | 3.99 |
| 2017-05-11 | 3.80 |
| 2017-05-10 | 2.90 |
| 2017-05-09 | 1.99 |
| 2017-05-08 | 0.18 |
| 2017-05-05 | 0.72 |
| 2017-05-04 | 2.17 |
| 2017-05-02 | 1.81 |
| 2017-04-28 | 2.17 |
| 2017-04-27 | 1.45 |
| 2017-04-26 | 2.17 |
| 2017-04-25 | 0.72 |
| 2017-04-24 | 0.00 |
| 2017-04-21 | -1.09 |
| 2017-04-20 | -1.81 |
| 2017-04-19 | -2.90 |
| 2017-04-18 | -2.17 |
| 2017-04-13 | -0.36 |
| 2017-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy