Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02068 | 2012-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2068 % |
|---|---|
| 2025-12-24 | 31.26 |
| 2025-12-23 | 23.00 |
| 2025-12-22 | 18.41 |
| 2025-12-19 | 8.77 |
| 2025-12-18 | 6.93 |
| 2025-12-17 | 6.93 |
| 2025-12-16 | 6.01 |
| 2025-12-15 | 9.69 |
| 2025-12-12 | 8.77 |
| 2025-12-11 | 6.93 |
| 2025-12-10 | 10.60 |
| 2025-12-09 | 11.52 |
| 2025-12-08 | 16.57 |
| 2025-12-05 | 18.41 |
| 2025-12-04 | 16.11 |
| 2025-12-03 | 15.19 |
| 2025-12-02 | 14.73 |
| 2025-12-01 | 17.49 |
| 2025-11-28 | 16.11 |
| 2025-11-27 | 13.36 |
| 2025-11-26 | 14.73 |
| 2025-11-25 | 11.98 |
| 2025-11-24 | 11.98 |
| 2025-11-21 | 10.60 |
| 2025-11-20 | 16.11 |
| 2025-11-19 | 15.19 |
| 2025-11-18 | 16.11 |
| 2025-11-17 | 18.86 |
| 2025-11-14 | 20.70 |
| 2025-11-13 | 24.83 |
| 2025-11-12 | 25.29 |
| 2025-11-11 | 24.37 |
| 2025-11-10 | 25.29 |
| 2025-11-07 | 19.78 |
| 2025-11-06 | 23.45 |
| 2025-11-05 | 16.57 |
| 2025-11-04 | 16.57 |
| 2025-11-03 | 19.32 |
| 2025-10-31 | 17.49 |
| 2025-10-30 | 22.54 |
| 2025-10-28 | 20.70 |
| 2025-10-27 | 23.91 |
| 2025-10-24 | 24.37 |
| 2025-10-23 | 29.42 |
| 2025-10-22 | 49.15 |
| 2025-10-21 | 14.28 |
| 2025-10-20 | 11.52 |
| 2025-10-17 | 11.06 |
| 2025-10-16 | 16.57 |
| 2025-10-15 | 17.95 |
| 2025-10-14 | 16.57 |
| 2025-10-13 | 17.95 |
| 2025-10-10 | 18.41 |
| 2025-10-09 | 18.41 |
| 2025-10-08 | 12.44 |
| 2025-10-06 | 13.82 |
| 2025-10-03 | 12.44 |
| 2025-10-02 | 11.52 |
| 2025-09-30 | 10.60 |
| 2025-09-29 | 9.69 |
| 2025-09-26 | 4.18 |
| 2025-09-25 | 5.10 |
| 2025-09-24 | 5.56 |
| 2025-09-23 | 5.56 |
| 2025-09-22 | 7.85 |
| 2025-09-19 | 10.60 |
| 2025-09-18 | 8.31 |
| 2025-09-17 | 10.14 |
| 2025-09-16 | 9.69 |
| 2025-09-15 | 11.06 |
| 2025-09-12 | 11.52 |
| 2025-09-11 | 8.77 |
| 2025-09-10 | 8.31 |
| 2025-09-09 | 8.77 |
| 2025-09-08 | 9.69 |
| 2025-09-05 | 9.23 |
| 2025-09-04 | 6.47 |
| 2025-09-03 | 6.93 |
| 2025-09-02 | 7.85 |
| 2025-09-01 | 10.60 |
| 2025-08-29 | 11.98 |
| 2025-08-28 | 12.44 |
| 2025-08-27 | 10.60 |
| 2025-08-26 | 16.11 |
| 2025-08-25 | 16.11 |
| 2025-08-22 | 11.98 |
| 2025-08-21 | 11.98 |
| 2025-08-20 | 11.98 |
| 2025-08-19 | 12.90 |
| 2025-08-18 | 16.57 |
| 2025-08-15 | 18.41 |
| 2025-08-14 | 15.19 |
| 2025-08-13 | 22.08 |
| 2025-08-12 | 19.32 |
| 2025-08-11 | 18.41 |
| 2025-08-08 | 17.03 |
| 2025-08-07 | 12.90 |
| 2025-08-06 | 11.52 |
| 2025-08-05 | 9.69 |
| 2025-08-04 | 8.31 |
| 2025-08-01 | 7.85 |
| 2025-07-31 | 8.77 |
| 2025-07-30 | 11.98 |
| 2025-07-29 | 13.82 |
| 2025-07-28 | 13.82 |
| 2025-07-25 | 17.49 |
| 2025-07-24 | 23.45 |
| 2025-07-23 | 19.78 |
| 2025-07-22 | 23.00 |
| 2025-07-21 | 18.86 |
| 2025-07-18 | 11.98 |
| 2025-07-17 | 15.65 |
| 2025-07-16 | 17.49 |
| 2025-07-15 | 20.70 |
| 2025-07-14 | 23.45 |
| 2025-07-11 | 29.42 |
| 2025-07-10 | 11.98 |
| 2025-07-09 | 5.10 |
| 2025-07-08 | 1.43 |
| 2025-07-07 | 0.51 |
| 2025-07-04 | 0.97 |
| 2025-07-03 | 0.97 |
| 2025-07-02 | 2.34 |
| 2025-06-30 | -4.54 |
| 2025-06-27 | -4.08 |
| 2025-06-26 | -6.84 |
| 2025-06-25 | -5.46 |
| 2025-06-24 | -7.75 |
| 2025-06-23 | -10.51 |
| 2025-06-20 | -10.97 |
| 2025-06-19 | -11.43 |
| 2025-06-18 | -9.13 |
| 2025-06-17 | -5.92 |
| 2025-06-16 | -9.59 |
| 2025-06-13 | -10.51 |
| 2025-06-12 | -10.05 |
| 2025-06-11 | -10.97 |
| 2025-06-10 | -12.80 |
| 2025-06-09 | -11.88 |
| 2025-06-06 | -12.34 |
| 2025-06-05 | -12.80 |
| 2025-06-04 | -13.72 |
| 2025-06-03 | -13.72 |
| 2025-06-02 | -15.56 |
| 2025-05-30 | -14.18 |
| 2025-05-29 | -13.26 |
| 2025-05-28 | -14.18 |
| 2025-05-27 | -13.26 |
| 2025-05-26 | -13.72 |
| 2025-05-23 | -14.18 |
| 2025-05-22 | -13.72 |
| 2025-05-21 | -12.34 |
| 2025-05-20 | -12.80 |
| 2025-05-19 | -13.26 |
| 2025-05-16 | -13.72 |
| 2025-05-15 | -13.26 |
| 2025-05-14 | -11.88 |
| 2025-05-13 | -12.34 |
| 2025-05-12 | -10.51 |
| 2025-05-09 | -12.80 |
| 2025-05-08 | -10.97 |
| 2025-05-07 | -14.18 |
| 2025-05-06 | -14.18 |
| 2025-05-02 | -17.85 |
| 2025-04-30 | -18.31 |
| 2025-04-29 | -18.31 |
| 2025-04-28 | -18.31 |
| 2025-04-25 | -16.93 |
| 2025-04-24 | -16.93 |
| 2025-04-23 | -16.01 |
| 2025-04-22 | -14.64 |
| 2025-04-17 | -6.38 |
| 2025-04-16 | -17.85 |
| 2025-04-15 | -16.01 |
| 2025-04-14 | -16.01 |
| 2025-04-11 | -17.85 |
| 2025-04-10 | -17.85 |
| 2025-04-09 | -20.14 |
| 2025-04-08 | -24.28 |
| 2025-04-07 | -26.57 |
| 2025-04-03 | -12.80 |
| 2025-04-02 | -12.34 |
| 2025-04-01 | -12.80 |
| 2025-03-31 | -13.72 |
| 2025-03-28 | -10.97 |
| 2025-03-27 | -10.51 |
| 2025-03-26 | -10.05 |
| 2025-03-25 | -9.59 |
| 2025-03-24 | -11.43 |
| 2025-03-21 | -10.97 |
| 2025-03-20 | -9.59 |
| 2025-03-19 | -9.13 |
| 2025-03-18 | -8.21 |
| 2025-03-17 | -8.21 |
| 2025-03-14 | -10.05 |
| 2025-03-13 | -10.97 |
| 2025-03-12 | -9.13 |
| 2025-03-11 | -8.67 |
| 2025-03-10 | -7.29 |
| 2025-03-07 | -7.29 |
| 2025-03-06 | -9.13 |
| 2025-03-05 | -10.05 |
| 2025-03-04 | -10.97 |
| 2025-03-03 | -11.43 |
| 2025-02-28 | -12.34 |
| 2025-02-27 | -11.43 |
| 2025-02-26 | -13.26 |
| 2025-02-25 | -15.10 |
| 2025-02-24 | -12.34 |
| 2025-02-21 | -15.10 |
| 2025-02-20 | -13.26 |
| 2025-02-19 | -12.34 |
| 2025-02-18 | -14.64 |
| 2025-02-17 | -13.72 |
| 2025-02-14 | -14.64 |
| 2025-02-13 | -16.01 |
| 2025-02-12 | -14.18 |
| 2025-02-11 | -14.64 |
| 2025-02-10 | -13.72 |
| 2025-02-07 | -13.26 |
| 2025-02-06 | -15.10 |
| 2025-02-05 | -16.47 |
| 2025-02-04 | -16.93 |
| 2025-02-03 | -18.31 |
| 2025-01-28 | -16.47 |
| 2025-01-27 | -15.10 |
| 2025-01-24 | -16.01 |
| 2025-01-23 | -17.39 |
| 2025-01-22 | -17.39 |
| 2025-01-21 | -16.01 |
| 2025-01-20 | -16.01 |
| 2025-01-17 | -15.56 |
| 2025-01-16 | -16.47 |
| 2025-01-15 | -16.93 |
| 2025-01-14 | -16.47 |
| 2025-01-13 | -18.77 |
| 2025-01-10 | -19.23 |
| 2025-01-09 | -17.85 |
| 2025-01-08 | -17.85 |
| 2025-01-07 | -18.31 |
| 2025-01-06 | -18.31 |
| 2025-01-03 | -18.77 |
| 2025-01-02 | -18.77 |
| 2024-12-31 | -16.01 |
| 2024-12-30 | -14.18 |
| 2024-12-27 | -13.26 |
| 2024-12-24 | -14.18 |
| 2024-12-23 | -14.64 |
| 2024-12-20 | -14.64 |
| 2024-12-19 | -11.43 |
| 2024-12-18 | -10.51 |
| 2024-12-17 | -8.67 |
| 2024-12-16 | -10.05 |
| 2024-12-13 | -9.59 |
| 2024-12-12 | -6.38 |
| 2024-12-11 | -5.92 |
| 2024-12-10 | -5.92 |
| 2024-12-09 | -5.00 |
| 2024-12-06 | -6.38 |
| 2024-12-05 | -7.29 |
| 2024-12-04 | -6.38 |
| 2024-12-03 | -5.92 |
| 2024-12-02 | -7.29 |
| 2024-11-29 | -8.21 |
| 2024-11-28 | -8.67 |
| 2024-11-27 | -7.29 |
| 2024-11-26 | -8.21 |
| 2024-11-25 | -6.84 |
| 2024-11-22 | -8.67 |
| 2024-11-21 | -5.46 |
| 2024-11-20 | -4.08 |
| 2024-11-19 | -5.00 |
| 2024-11-18 | -5.00 |
| 2024-11-15 | -6.38 |
| 2024-11-14 | -5.00 |
| 2024-11-13 | -2.25 |
| 2024-11-12 | -2.25 |
| 2024-11-11 | 3.72 |
| 2024-11-08 | 6.01 |
| 2024-11-07 | 7.39 |
| 2024-11-06 | 0.51 |
| 2024-11-05 | 1.88 |
| 2024-11-04 | -2.25 |
| 2024-11-01 | -4.08 |
| 2024-10-31 | -7.75 |
| 2024-10-30 | -7.29 |
| 2024-10-29 | -6.38 |
| 2024-10-28 | -5.00 |
| 2024-10-25 | -9.59 |
| 2024-10-24 | -10.51 |
| 2024-10-23 | -8.21 |
| 2024-10-22 | -10.97 |
| 2024-10-21 | -10.51 |
| 2024-10-18 | -12.80 |
| 2024-10-17 | -15.56 |
| 2024-10-16 | -12.34 |
| 2024-10-15 | -14.64 |
| 2024-10-14 | -8.21 |
| 2024-10-10 | 0.51 |
| 2024-10-09 | -15.56 |
| 2024-10-08 | -9.13 |
| 2024-10-07 | 10.14 |
| 2024-10-04 | -4.08 |
| 2024-10-03 | -9.59 |
| 2024-10-02 | -9.59 |
| 2024-09-30 | -11.88 |
| 2024-09-27 | -17.39 |
| 2024-09-26 | -20.14 |
| 2024-09-25 | -23.36 |
| 2024-09-24 | -23.36 |
| 2024-09-23 | -26.57 |
| 2024-09-20 | -26.57 |
| 2024-09-19 | -26.11 |
| 2024-09-17 | -28.41 |
| 2024-09-16 | -28.41 |
| 2024-09-13 | -28.41 |
| 2024-09-12 | -29.32 |
| 2024-09-11 | -29.78 |
| 2024-09-10 | -29.32 |
| 2024-09-09 | -29.32 |
| 2024-09-05 | -27.49 |
| 2024-09-04 | -27.49 |
| 2024-09-03 | -26.57 |
| 2024-09-02 | -27.03 |
| 2024-08-30 | -26.11 |
| 2024-08-29 | -27.03 |
| 2024-08-28 | -27.03 |
| 2024-08-27 | -26.57 |
| 2024-08-26 | -25.19 |
| 2024-08-23 | -28.41 |
| 2024-08-22 | -27.95 |
| 2024-08-21 | -27.95 |
| 2024-08-20 | -27.49 |
| 2024-08-19 | -25.65 |
| 2024-08-16 | -27.03 |
| 2024-08-15 | -26.11 |
| 2024-08-14 | -27.03 |
| 2024-08-13 | -26.11 |
| 2024-08-12 | -26.57 |
| 2024-08-09 | -25.65 |
| 2024-08-08 | -26.11 |
| 2024-08-07 | -26.11 |
| 2024-08-06 | -26.57 |
| 2024-08-05 | -27.03 |
| 2024-08-02 | -24.73 |
| 2024-08-01 | -23.36 |
| 2024-07-31 | -23.36 |
| 2024-07-30 | -26.11 |
| 2024-07-29 | -26.11 |
| 2024-07-26 | -25.65 |
| 2024-07-25 | -24.28 |
| 2024-07-24 | -25.19 |
| 2024-07-23 | -23.82 |
| 2024-07-22 | -21.06 |
| 2024-07-19 | -20.60 |
| 2024-07-18 | -20.14 |
| 2024-07-17 | -19.69 |
| 2024-07-16 | -19.69 |
| 2024-07-15 | -20.14 |
| 2024-07-12 | -18.31 |
| 2024-07-11 | -18.77 |
| 2024-07-10 | -20.60 |
| 2024-07-09 | -22.90 |
| 2024-07-08 | -24.28 |
| 2024-07-05 | -23.82 |
| 2024-07-04 | -23.82 |
| 2024-07-03 | -23.36 |
| 2024-07-02 | -23.36 |
| 2024-06-28 | -23.82 |
| 2024-06-27 | -24.73 |
| 2024-06-26 | -22.90 |
| 2024-06-25 | -24.28 |
| 2024-06-24 | -23.36 |
| 2024-06-21 | -18.77 |
| 2024-06-20 | -18.31 |
| 2024-06-19 | -17.85 |
| 2024-06-18 | -18.31 |
| 2024-06-17 | -19.69 |
| 2024-06-14 | -18.77 |
| 2024-06-13 | -19.23 |
| 2024-06-12 | -18.31 |
| 2024-06-11 | -17.85 |
| 2024-06-07 | -16.47 |
| 2024-06-06 | -17.39 |
| 2024-06-05 | -16.01 |
| 2024-06-04 | -13.72 |
| 2024-06-03 | -14.64 |
| 2024-05-31 | -12.80 |
| 2024-05-30 | -11.88 |
| 2024-05-29 | -10.97 |
| 2024-05-28 | -10.97 |
| 2024-05-27 | -9.59 |
| 2024-05-24 | -10.97 |
| 2024-05-23 | -10.05 |
| 2024-05-22 | -7.29 |
| 2024-05-21 | -5.00 |
| 2024-05-20 | -4.08 |
| 2024-05-17 | -6.38 |
| 2024-05-16 | -6.38 |
| 2024-05-14 | -7.75 |
| 2024-05-13 | -6.84 |
| 2024-05-10 | -7.75 |
| 2024-05-09 | -9.59 |
| 2024-05-08 | -10.51 |
| 2024-05-07 | -9.13 |
| 2024-05-06 | -8.67 |
| 2024-05-03 | -8.21 |
| 2024-05-02 | -9.13 |
| 2024-04-30 | -9.59 |
| 2024-04-29 | -7.29 |
| 2024-04-26 | -7.75 |
| 2024-04-25 | -9.59 |
| 2024-04-24 | -9.13 |
| 2024-04-23 | -10.05 |
| 2024-04-22 | -5.92 |
| 2024-04-19 | 0.51 |
| 2024-04-18 | -10.97 |
| 2024-04-17 | -10.97 |
| 2024-04-16 | -13.26 |
| 2024-04-15 | -10.51 |
| 2024-04-12 | -11.88 |
| 2024-04-11 | -10.97 |
| 2024-04-10 | -11.43 |
| 2024-04-09 | -11.43 |
| 2024-04-08 | -11.88 |
| 2024-04-05 | -9.59 |
| 2024-04-03 | -8.67 |
| 2024-04-02 | -9.13 |
| 2024-03-28 | -13.72 |
| 2024-03-27 | -15.10 |
| 2024-03-26 | -13.26 |
| 2024-03-25 | -12.34 |
| 2024-03-22 | -16.01 |
| 2024-03-21 | -10.51 |
| 2024-03-20 | -9.13 |
| 2024-03-19 | -7.75 |
| 2024-03-18 | -5.00 |
| 2024-03-15 | -7.75 |
| 2024-03-14 | -7.75 |
| 2024-03-13 | -8.21 |
| 2024-03-12 | -6.38 |
| 2024-03-11 | -5.92 |
| 2024-03-08 | -8.67 |
| 2024-03-07 | -10.51 |
| 2024-03-06 | -9.59 |
| 2024-03-05 | -9.59 |
| 2024-03-04 | -10.05 |
| 2024-03-01 | -10.97 |
| 2024-02-29 | -6.84 |
| 2024-02-28 | -10.05 |
| 2024-02-27 | -14.64 |
| 2024-02-26 | -14.18 |
| 2024-02-23 | -12.80 |
| 2024-02-22 | -10.51 |
| 2024-02-21 | -2.71 |
| 2024-02-20 | -28.86 |
| 2024-02-19 | -26.11 |
| 2024-02-16 | -22.90 |
| 2024-02-15 | -27.49 |
| 2024-02-14 | -27.03 |
| 2024-02-09 | -27.95 |
| 2024-02-08 | -26.11 |
| 2024-02-07 | -20.60 |
| 2024-02-06 | -15.56 |
| 2024-02-05 | -15.10 |
| 2024-02-02 | -11.43 |
| 2024-02-01 | -11.43 |
| 2024-01-31 | -12.80 |
| 2024-01-30 | -18.77 |
| 2024-01-29 | -12.34 |
| 2024-01-26 | -10.97 |
| 2024-01-25 | 2.34 |
| 2024-01-24 | -42.63 |
| 2024-01-23 | -44.47 |
| 2024-01-22 | -44.93 |
| 2024-01-19 | -41.26 |
| 2024-01-18 | -40.34 |
| 2024-01-17 | -41.26 |
| 2024-01-16 | -36.67 |
| 2024-01-15 | -36.67 |
| 2024-01-12 | -36.67 |
| 2024-01-11 | -37.13 |
| 2024-01-10 | -38.04 |
| 2024-01-09 | -37.13 |
| 2024-01-08 | -38.04 |
| 2024-01-05 | -35.29 |
| 2024-01-04 | -34.83 |
| 2024-01-03 | -34.83 |
| 2024-01-02 | -34.37 |
| 2023-12-29 | -33.00 |
| 2023-12-28 | -34.83 |
| 2023-12-27 | -36.67 |
| 2023-12-22 | -36.67 |
| 2023-12-21 | -35.75 |
| 2023-12-20 | -35.29 |
| 2023-12-19 | -35.75 |
| 2023-12-18 | -34.37 |
| 2023-12-15 | -33.91 |
| 2023-12-14 | -34.83 |
| 2023-12-13 | -34.37 |
| 2023-12-12 | -33.45 |
| 2023-12-11 | -33.45 |
| 2023-12-08 | -34.37 |
| 2023-12-07 | -32.54 |
| 2023-12-06 | -32.54 |
| 2023-12-05 | -33.45 |
| 2023-12-04 | -31.62 |
| 2023-12-01 | -31.16 |
| 2023-11-30 | -32.54 |
| 2023-11-29 | -33.00 |
| 2023-11-28 | -31.62 |
| 2023-11-27 | -31.62 |
| 2023-11-24 | -30.70 |
| 2023-11-23 | -29.78 |
| 2023-11-22 | -31.16 |
| 2023-11-21 | -30.24 |
| 2023-11-20 | -30.70 |
| 2023-11-17 | -31.16 |
| 2023-11-16 | -31.62 |
| 2023-11-15 | -29.78 |
| 2023-11-14 | -30.70 |
| 2023-11-13 | -30.70 |
| 2023-11-10 | -31.62 |
| 2023-11-09 | -31.62 |
| 2023-11-08 | -29.32 |
| 2023-11-07 | -28.86 |
| 2023-11-06 | -28.41 |
| 2023-11-03 | -30.24 |
| 2023-11-02 | -31.16 |
| 2023-11-01 | -31.16 |
| 2023-10-31 | -29.78 |
| 2023-10-30 | -29.32 |
| 2023-10-27 | -30.24 |
| 2023-10-26 | -31.16 |
| 2023-10-25 | -30.24 |
| 2023-10-24 | -33.45 |
| 2023-10-20 | -33.45 |
| 2023-10-19 | -33.45 |
| 2023-10-18 | -30.70 |
| 2023-10-17 | -28.41 |
| 2023-10-16 | -28.41 |
| 2023-10-13 | -26.11 |
| 2023-10-12 | -24.73 |
| 2023-10-11 | -27.03 |
| 2023-10-10 | -27.95 |
| 2023-10-09 | -26.11 |
| 2023-10-06 | -27.49 |
| 2023-10-05 | -28.86 |
| 2023-10-04 | -30.70 |
| 2023-10-03 | -27.49 |
| 2023-09-29 | -25.19 |
| 2023-09-28 | -25.65 |
| 2023-09-27 | -26.11 |
| 2023-09-26 | -25.65 |
| 2023-09-25 | -25.65 |
| 2023-09-22 | -25.19 |
| 2023-09-21 | -26.11 |
| 2023-09-20 | -24.73 |
| 2023-09-19 | -24.73 |
| 2023-09-18 | -22.90 |
| 2023-09-15 | -22.44 |
| 2023-09-14 | -22.44 |
| 2023-09-13 | -22.90 |
| 2023-09-12 | -22.90 |
| 2023-09-11 | -23.36 |
| 2023-09-07 | -23.82 |
| 2023-09-06 | -20.60 |
| 2023-09-05 | -20.14 |
| 2023-09-04 | -18.77 |
| 2023-08-31 | -23.36 |
| 2023-08-30 | -22.44 |
| 2023-08-29 | -22.44 |
| 2023-08-28 | -25.19 |
| 2023-08-25 | -26.57 |
| 2023-08-24 | -26.11 |
| 2023-08-23 | -26.11 |
| 2023-08-22 | -18.77 |
| 2023-08-21 | -18.77 |
| 2023-08-18 | -17.85 |
| 2023-08-17 | -16.47 |
| 2023-08-16 | -17.85 |
| 2023-08-15 | -16.93 |
| 2023-08-14 | -16.93 |
| 2023-08-11 | -15.56 |
| 2023-08-10 | -13.72 |
| 2023-08-09 | -14.18 |
| 2023-08-08 | -14.18 |
| 2023-08-07 | -12.80 |
| 2023-08-04 | -10.51 |
| 2023-08-03 | -10.51 |
| 2023-08-02 | -10.97 |
| 2023-08-01 | -8.21 |
| 2023-07-31 | -7.29 |
| 2023-07-28 | -8.21 |
| 2023-07-27 | -9.59 |
| 2023-07-26 | -9.13 |
| 2023-07-25 | -7.75 |
| 2023-07-24 | -11.43 |
| 2023-07-21 | -10.97 |
| 2023-07-20 | -10.05 |
| 2023-07-19 | -10.51 |
| 2023-07-18 | -10.97 |
| 2023-07-14 | -8.21 |
| 2023-07-13 | -7.75 |
| 2023-07-12 | -10.51 |
| 2023-07-11 | -9.59 |
| 2023-07-10 | -7.75 |
| 2023-07-07 | -7.75 |
| 2023-07-06 | -11.88 |
| 2023-07-05 | -9.13 |
| 2023-07-04 | -13.72 |
| 2023-07-03 | -12.80 |
| 2023-06-30 | -15.10 |
| 2023-06-29 | -15.10 |
| 2023-06-28 | -14.18 |
| 2023-06-27 | -12.80 |
| 2023-06-26 | -16.01 |
| 2023-06-23 | -16.47 |
| 2023-06-21 | -12.80 |
| 2023-06-20 | -10.51 |
| 2023-06-19 | -7.29 |
| 2023-06-16 | -5.46 |
| 2023-06-15 | -10.51 |
| 2023-06-14 | -10.97 |
| 2023-06-13 | -10.97 |
| 2023-06-12 | -9.13 |
| 2023-06-09 | -8.21 |
| 2023-06-08 | -6.38 |
| 2023-06-07 | -10.97 |
| 2023-06-06 | -10.97 |
| 2023-06-05 | -10.05 |
| 2023-06-02 | -9.13 |
| 2023-06-01 | -10.97 |
| 2023-05-31 | -9.13 |
| 2023-05-30 | -9.59 |
| 2023-05-29 | -12.34 |
| 2023-05-25 | -12.34 |
| 2023-05-24 | -10.51 |
| 2023-05-23 | -10.97 |
| 2023-05-22 | -7.75 |
| 2023-05-19 | -6.38 |
| 2023-05-18 | -4.08 |
| 2023-05-17 | -4.54 |
| 2023-05-16 | -3.62 |
| 2023-05-15 | -3.16 |
| 2023-05-12 | -6.84 |
| 2023-05-11 | -4.54 |
| 2023-05-10 | -3.16 |
| 2023-05-09 | -3.16 |
| 2023-05-08 | 2.80 |
| 2023-05-05 | 1.88 |
| 2023-05-04 | 5.56 |
| 2023-05-03 | 6.47 |
| 2023-05-02 | 10.60 |
| 2023-04-28 | 11.52 |
| 2023-04-27 | 13.82 |
| 2023-04-26 | -3.62 |
| 2023-04-25 | 3.26 |
| 2023-04-24 | -5.46 |
| 2023-04-21 | -3.16 |
| 2023-04-20 | 2.34 |
| 2023-04-19 | 2.80 |
| 2023-04-18 | 7.39 |
| 2023-04-17 | 17.95 |
| 2023-04-14 | -10.05 |
| 2023-04-13 | -13.72 |
| 2023-04-12 | -14.18 |
| 2023-04-11 | -14.18 |
| 2023-04-06 | -15.10 |
| 2023-04-04 | -14.18 |
| 2023-04-03 | -16.47 |
| 2023-03-31 | -16.93 |
| 2023-03-30 | -16.47 |
| 2023-03-29 | -17.85 |
| 2023-03-28 | -17.85 |
| 2023-03-27 | -17.39 |
| 2023-03-24 | -15.56 |
| 2023-03-23 | -13.72 |
| 2023-03-22 | -14.64 |
| 2023-03-21 | -13.72 |
| 2023-03-20 | -12.34 |
| 2023-03-17 | -12.80 |
| 2023-03-16 | -14.18 |
| 2023-03-15 | -11.43 |
| 2023-03-14 | -20.14 |
| 2023-03-13 | -17.85 |
| 2023-03-10 | -18.31 |
| 2023-03-09 | -14.64 |
| 2023-03-08 | -12.34 |
| 2023-03-07 | -9.13 |
| 2023-03-06 | -9.59 |
| 2023-03-03 | -8.67 |
| 2023-03-02 | -11.43 |
| 2023-03-01 | -12.80 |
| 2023-02-28 | -14.64 |
| 2023-02-27 | -16.47 |
| 2023-02-24 | -14.64 |
| 2023-02-23 | -14.18 |
| 2023-02-22 | -14.18 |
| 2023-02-21 | -16.47 |
| 2023-02-20 | -13.72 |
| 2023-02-17 | -21.06 |
| 2023-02-16 | -19.23 |
| 2023-02-15 | -15.56 |
| 2023-02-14 | -12.34 |
| 2023-02-13 | -10.97 |
| 2023-02-10 | -14.18 |
| 2023-02-09 | -13.72 |
| 2023-02-08 | -15.10 |
| 2023-02-07 | -14.18 |
| 2023-02-06 | -15.10 |
| 2023-02-03 | -12.34 |
| 2023-02-02 | -9.59 |
| 2023-02-01 | -5.46 |
| 2023-01-31 | -18.31 |
| 2023-01-30 | -17.39 |
| 2023-01-27 | -16.47 |
| 2023-01-26 | -15.56 |
| 2023-01-20 | -15.56 |
| 2023-01-19 | -20.60 |
| 2023-01-18 | -18.31 |
| 2023-01-17 | -18.31 |
| 2023-01-16 | -17.85 |
| 2023-01-13 | -20.60 |
| 2023-01-12 | -20.60 |
| 2023-01-11 | -20.14 |
| 2023-01-10 | -17.85 |
| 2023-01-09 | -15.56 |
| 2023-01-06 | -18.31 |
| 2023-01-05 | -18.31 |
| 2023-01-04 | -18.77 |
| 2023-01-03 | -17.85 |
| 2022-12-30 | -21.98 |
| 2022-12-29 | -22.44 |
| 2022-12-28 | -21.52 |
| 2022-12-23 | -22.90 |
| 2022-12-22 | -21.52 |
| 2022-12-21 | -21.98 |
| 2022-12-20 | -22.90 |
| 2022-12-19 | -21.98 |
| 2022-12-16 | -17.39 |
| 2022-12-15 | -15.56 |
| 2022-12-14 | -13.26 |
| 2022-12-13 | -13.26 |
| 2022-12-12 | -14.64 |
| 2022-12-09 | -12.34 |
| 2022-12-08 | -11.88 |
| 2022-12-07 | -10.05 |
| 2022-12-06 | -6.38 |
| 2022-12-05 | -4.54 |
| 2022-12-02 | -13.72 |
| 2022-12-01 | -12.80 |
| 2022-11-30 | -11.88 |
| 2022-11-29 | -11.43 |
| 2022-11-28 | -10.05 |
| 2022-11-25 | -11.88 |
| 2022-11-24 | -14.18 |
| 2022-11-23 | 4.64 |
| 2022-11-22 | -16.47 |
| 2022-11-21 | -33.45 |
| 2022-11-18 | -32.08 |
| 2022-11-17 | -30.70 |
| 2022-11-16 | -31.62 |
| 2022-11-15 | -28.86 |
| 2022-11-14 | -31.62 |
| 2022-11-11 | -32.08 |
| 2022-11-10 | -30.70 |
| 2022-11-09 | -33.00 |
| 2022-11-08 | -29.78 |
| 2022-11-07 | -25.65 |
| 2022-11-04 | -29.78 |
| 2022-11-03 | -34.37 |
| 2022-11-02 | -43.09 |
| 2022-11-01 | -44.47 |
| 2022-10-31 | -45.39 |
| 2022-10-28 | -44.47 |
| 2022-10-27 | -43.09 |
| 2022-10-26 | -43.55 |
| 2022-10-25 | -44.47 |
| 2022-10-24 | -44.93 |
| 2022-10-21 | -42.17 |
| 2022-10-20 | -42.63 |
| 2022-10-19 | -40.80 |
| 2022-10-18 | -40.80 |
| 2022-10-17 | -41.26 |
| 2022-10-14 | -41.26 |
| 2022-10-13 | -40.80 |
| 2022-10-12 | -41.26 |
| 2022-10-11 | -42.17 |
| 2022-10-10 | -42.17 |
| 2022-10-07 | -42.63 |
| 2022-10-06 | -40.34 |
| 2022-10-05 | -40.34 |
| 2022-10-03 | -43.55 |
| 2022-09-30 | -44.93 |
| 2022-09-29 | -42.17 |
| 2022-09-28 | -35.29 |
| 2022-09-27 | -33.00 |
| 2022-09-26 | -33.45 |
| 2022-09-23 | -33.45 |
| 2022-09-22 | -32.08 |
| 2022-09-21 | -30.70 |
| 2022-09-20 | -31.16 |
| 2022-09-19 | -31.62 |
| 2022-09-16 | -31.16 |
| 2022-09-15 | -27.95 |
| 2022-09-14 | -27.49 |
| 2022-09-13 | -26.11 |
| 2022-09-09 | -24.73 |
| 2022-09-08 | -27.03 |
| 2022-09-07 | -22.90 |
| 2022-09-06 | -29.78 |
| 2022-09-05 | -29.78 |
| 2022-09-02 | -29.78 |
| 2022-09-01 | -29.32 |
| 2022-08-31 | -28.41 |
| 2022-08-30 | -27.95 |
| 2022-08-29 | -27.03 |
| 2022-08-26 | -26.57 |
| 2022-08-25 | -27.03 |
| 2022-08-24 | -27.03 |
| 2022-08-23 | -24.73 |
| 2022-08-22 | -24.28 |
| 2022-08-19 | -24.73 |
| 2022-08-18 | -24.28 |
| 2022-08-17 | -22.90 |
| 2022-08-16 | -23.36 |
| 2022-08-15 | -24.28 |
| 2022-08-12 | -23.36 |
| 2022-08-11 | -22.90 |
| 2022-08-10 | -23.36 |
| 2022-08-09 | -23.82 |
| 2022-08-08 | -23.36 |
| 2022-08-05 | -23.36 |
| 2022-08-04 | -25.19 |
| 2022-08-03 | -26.57 |
| 2022-08-02 | -25.19 |
| 2022-08-01 | -22.90 |
| 2022-07-29 | -23.36 |
| 2022-07-28 | -21.52 |
| 2022-07-27 | -21.52 |
| 2022-07-26 | -21.06 |
| 2022-07-25 | -21.52 |
| 2022-07-22 | -19.23 |
| 2022-07-21 | -21.06 |
| 2022-07-20 | -19.23 |
| 2022-07-19 | -16.93 |
| 2022-07-18 | -13.26 |
| 2022-07-15 | -26.11 |
| 2022-07-14 | -20.60 |
| 2022-07-13 | -20.14 |
| 2022-07-12 | -21.06 |
| 2022-07-11 | -19.69 |
| 2022-07-08 | -17.85 |
| 2022-07-07 | -18.31 |
| 2022-07-06 | -18.77 |
| 2022-07-05 | -17.39 |
| 2022-07-04 | -17.39 |
| 2022-06-30 | -16.47 |
| 2022-06-29 | -15.10 |
| 2022-06-28 | -11.88 |
| 2022-06-27 | -15.56 |
| 2022-06-24 | -16.47 |
| 2022-06-23 | -16.93 |
| 2022-06-22 | -16.47 |
| 2022-06-21 | -16.01 |
| 2022-06-20 | -16.93 |
| 2022-06-17 | -16.47 |
| 2022-06-16 | -6.84 |
| 2022-06-15 | -6.38 |
| 2022-06-14 | -7.75 |
| 2022-06-13 | -6.84 |
| 2022-06-10 | -0.87 |
| 2022-06-09 | -1.33 |
| 2022-06-08 | 0.05 |
| 2022-06-07 | -2.71 |
| 2022-06-06 | -3.16 |
| 2022-06-02 | -3.62 |
| 2022-06-01 | -3.16 |
| 2022-05-31 | -2.71 |
| 2022-05-30 | -3.62 |
| 2022-05-27 | -4.08 |
| 2022-05-26 | -4.08 |
| 2022-05-25 | -3.16 |
| 2022-05-24 | -5.00 |
| 2022-05-23 | -1.79 |
| 2022-05-20 | -1.33 |
| 2022-05-19 | -3.16 |
| 2022-05-18 | -5.92 |
| 2022-05-17 | -6.38 |
| 2022-05-16 | -8.21 |
| 2022-05-13 | -7.75 |
| 2022-05-12 | -8.21 |
| 2022-05-11 | -8.21 |
| 2022-05-10 | -9.13 |
| 2022-05-06 | -9.13 |
| 2022-05-05 | -5.00 |
| 2022-05-04 | -5.46 |
| 2022-05-03 | -2.71 |
| 2022-04-29 | -1.33 |
| 2022-04-28 | -0.87 |
| 2022-04-27 | -1.33 |
| 2022-04-26 | -2.25 |
| 2022-04-25 | -1.33 |
| 2022-04-22 | 1.88 |
| 2022-04-21 | -0.87 |
| 2022-04-20 | 6.47 |
| 2022-04-19 | 7.85 |
| 2022-04-14 | 9.23 |
| 2022-04-13 | 9.23 |
| 2022-04-12 | 9.23 |
| 2022-04-11 | 8.31 |
| 2022-04-08 | 11.98 |
| 2022-04-07 | 13.36 |
| 2022-04-06 | 12.90 |
| 2022-04-04 | 7.85 |
| 2022-04-01 | 7.39 |
| 2022-03-31 | 7.39 |
| 2022-03-30 | 9.69 |
| 2022-03-29 | 8.77 |
| 2022-03-28 | 9.69 |
| 2022-03-25 | 6.93 |
| 2022-03-24 | 10.60 |
| 2022-03-23 | 11.98 |
| 2022-03-22 | 15.65 |
| 2022-03-21 | 0.05 |
| 2022-03-18 | 1.43 |
| 2022-03-17 | 0.97 |
| 2022-03-16 | -4.08 |
| 2022-03-15 | -11.88 |
| 2022-03-14 | -0.41 |
| 2022-03-11 | 7.85 |
| 2022-03-10 | 7.39 |
| 2022-03-09 | 6.01 |
| 2022-03-08 | 6.01 |
| 2022-03-07 | 12.44 |
| 2022-03-04 | 18.86 |
| 2022-03-03 | 24.37 |
| 2022-03-02 | 24.83 |
| 2022-03-01 | 20.24 |
| 2022-02-28 | 21.16 |
| 2022-02-25 | 19.78 |
| 2022-02-24 | 16.57 |
| 2022-02-23 | 16.57 |
| 2022-02-22 | 18.41 |
| 2022-02-21 | 20.24 |
| 2022-02-18 | 22.08 |
| 2022-02-17 | 28.04 |
| 2022-02-16 | 25.29 |
| 2022-02-15 | 27.13 |
| 2022-02-14 | 39.98 |
| 2022-02-11 | 30.34 |
| 2022-02-10 | 16.57 |
| 2022-02-09 | 15.19 |
| 2022-02-08 | 11.98 |
| 2022-02-07 | 11.98 |
| 2022-02-04 | 9.69 |
| 2022-01-31 | 6.01 |
| 2022-01-28 | 6.47 |
| 2022-01-27 | 9.23 |
| 2022-01-26 | 11.06 |
| 2022-01-25 | 8.31 |
| 2022-01-24 | 17.03 |
| 2022-01-21 | 11.98 |
| 2022-01-20 | 11.06 |
| 2022-01-19 | 11.52 |
| 2022-01-18 | 15.19 |
| 2022-01-17 | 16.57 |
| 2022-01-14 | 18.41 |
| 2022-01-13 | 21.16 |
| 2022-01-12 | 21.16 |
| 2022-01-11 | 18.86 |
| 2022-01-10 | 19.32 |
| 2022-01-07 | 18.41 |
| 2022-01-06 | 32.63 |
| 2022-01-05 | 4.18 |
| 2022-01-04 | 10.14 |
| 2022-01-03 | 18.41 |
| 2021-12-31 | 8.77 |
| 2021-12-30 | 7.85 |
| 2021-12-29 | 14.73 |
| 2021-12-28 | 19.32 |
| 2021-12-24 | 15.65 |
| 2021-12-23 | 13.36 |
| 2021-12-22 | 25.29 |
| 2021-12-21 | 19.78 |
| 2021-12-20 | 42.73 |
| 2021-12-17 | 52.83 |
| 2021-12-16 | 36.76 |
| 2021-12-15 | 36.76 |
| 2021-12-14 | 45.94 |
| 2021-12-13 | 56.04 |
| 2021-12-10 | 31.26 |
| 2021-12-09 | -21.52 |
| 2021-12-08 | -24.73 |
| 2021-12-07 | -25.19 |
| 2021-12-06 | -25.65 |
| 2021-12-03 | -23.82 |
| 2021-12-02 | -22.90 |
| 2021-12-01 | -23.36 |
| 2021-11-30 | -24.28 |
| 2021-11-29 | -25.19 |
| 2021-11-26 | -21.52 |
| 2021-11-25 | -20.14 |
| 2021-11-24 | -20.14 |
| 2021-11-23 | -19.23 |
| 2021-11-22 | -17.85 |
| 2021-11-19 | -17.39 |
| 2021-11-18 | -16.01 |
| 2021-11-17 | -19.69 |
| 2021-11-16 | -21.98 |
| 2021-11-15 | -21.06 |
| 2021-11-12 | -18.77 |
| 2021-11-11 | -22.44 |
| 2021-11-10 | -24.28 |
| 2021-11-09 | -23.36 |
| 2021-11-08 | -22.90 |
| 2021-11-05 | -26.11 |
| 2021-11-04 | -21.52 |
| 2021-11-03 | -18.77 |
| 2021-11-02 | -17.39 |
| 2021-11-01 | -11.43 |
| 2021-10-29 | -10.05 |
| 2021-10-28 | -10.05 |
| 2021-10-27 | -8.21 |
| 2021-10-26 | -6.38 |
| 2021-10-25 | -6.38 |
| 2021-10-22 | -2.25 |
| 2021-10-21 | 0.51 |
| 2021-10-20 | 0.51 |
| 2021-10-19 | 2.34 |
| 2021-10-18 | 6.93 |
| 2021-10-15 | -5.00 |
| 2021-10-12 | -5.46 |
| 2021-10-11 | 0.97 |
| 2021-10-08 | 4.64 |
| 2021-10-07 | 9.69 |
| 2021-10-06 | 7.85 |
| 2021-10-05 | 7.85 |
| 2021-10-04 | 3.72 |
| 2021-09-30 | 0.51 |
| 2021-09-29 | 1.88 |
| 2021-09-28 | 1.88 |
| 2021-09-27 | -10.51 |
| 2021-09-24 | 0.97 |
| 2021-09-23 | 10.14 |
| 2021-09-21 | 15.65 |
| 2021-09-20 | 7.39 |
| 2021-09-17 | 18.86 |
| 2021-09-16 | 26.67 |
| 2021-09-15 | 34.47 |
| 2021-09-14 | 0.51 |
| 2021-09-13 | -5.92 |
| 2021-09-10 | -19.69 |
| 2021-09-09 | -17.39 |
| 2021-09-08 | -16.01 |
| 2021-09-07 | -16.01 |
| 2021-09-06 | -17.85 |
| 2021-09-03 | -24.28 |
| 2021-09-02 | -25.19 |
| 2021-09-01 | -25.19 |
| 2021-08-31 | -22.90 |
| 2021-08-30 | -23.36 |
| 2021-08-27 | -28.41 |
| 2021-08-26 | -27.95 |
| 2021-08-25 | -28.41 |
| 2021-08-24 | -29.78 |
| 2021-08-23 | -30.24 |
| 2021-08-20 | -32.54 |
| 2021-08-19 | -30.70 |
| 2021-08-18 | -28.41 |
| 2021-08-17 | -28.86 |
| 2021-08-16 | -26.57 |
| 2021-08-13 | -22.90 |
| 2021-08-12 | -23.82 |
| 2021-08-11 | -27.03 |
| 2021-08-10 | -27.03 |
| 2021-08-09 | -27.49 |
| 2021-08-06 | -27.03 |
| 2021-08-05 | -27.95 |
| 2021-08-04 | -28.41 |
| 2021-08-03 | -27.95 |
| 2021-08-02 | -27.03 |
| 2021-07-30 | -28.41 |
| 2021-07-29 | -28.86 |
| 2021-07-28 | -30.70 |
| 2021-07-27 | -31.16 |
| 2021-07-26 | -27.95 |
| 2021-07-23 | -24.28 |
| 2021-07-22 | -26.57 |
| 2021-07-21 | -28.41 |
| 2021-07-20 | -32.54 |
| 2021-07-19 | -30.70 |
| 2021-07-16 | -31.62 |
| 2021-07-15 | -31.62 |
| 2021-07-14 | -32.54 |
| 2021-07-13 | -28.86 |
| 2021-07-12 | -29.78 |
| 2021-07-09 | -29.32 |
| 2021-07-08 | -29.78 |
| 2021-07-07 | -23.82 |
| 2021-07-06 | -33.45 |
| 2021-07-05 | -33.45 |
| 2021-07-02 | -34.37 |
| 2021-06-30 | -33.91 |
| 2021-06-29 | -33.45 |
| 2021-06-28 | -33.00 |
| 2021-06-25 | -33.00 |
| 2021-06-24 | -33.00 |
| 2021-06-23 | -33.45 |
| 2021-06-22 | -32.54 |
| 2021-06-21 | -33.45 |
| 2021-06-18 | -33.45 |
| 2021-06-17 | -31.16 |
| 2021-06-16 | -31.16 |
| 2021-06-15 | -31.62 |
| 2021-06-11 | -29.32 |
| 2021-06-10 | -27.95 |
| 2021-06-09 | -24.73 |
| 2021-06-08 | -24.73 |
| 2021-06-07 | -27.49 |
| 2021-06-04 | -28.86 |
| 2021-06-03 | -25.65 |
| 2021-06-02 | -18.31 |
| 2021-06-01 | -34.83 |
| 2021-05-31 | -36.67 |
| 2021-05-28 | -35.75 |
| 2021-05-27 | -36.67 |
| 2021-05-26 | -36.21 |
| 2021-05-25 | -37.13 |
| 2021-05-24 | -35.75 |
| 2021-05-21 | -35.75 |
| 2021-05-20 | -35.75 |
| 2021-05-18 | -35.75 |
| 2021-05-17 | -36.21 |
| 2021-05-14 | -36.21 |
| 2021-05-13 | -35.75 |
| 2021-05-12 | -33.00 |
| 2021-05-11 | -33.45 |
| 2021-05-10 | -32.54 |
| 2021-05-07 | -36.67 |
| 2021-05-06 | -36.67 |
| 2021-05-05 | -36.67 |
| 2021-05-04 | -36.67 |
| 2021-05-03 | -37.58 |
| 2021-04-30 | -38.96 |
| 2021-04-29 | -37.58 |
| 2021-04-28 | -38.96 |
| 2021-04-27 | -36.67 |
| 2021-04-26 | -40.34 |
| 2021-04-23 | -40.34 |
| 2021-04-22 | -39.88 |
| 2021-04-21 | -40.34 |
| 2021-04-20 | -39.88 |
| 2021-04-19 | -38.96 |
| 2021-04-16 | -39.88 |
| 2021-04-15 | -40.80 |
| 2021-04-14 | -40.34 |
| 2021-04-13 | -41.26 |
| 2021-04-12 | -40.34 |
| 2021-04-09 | -38.04 |
| 2021-04-08 | -39.88 |
| 2021-04-07 | -38.96 |
| 2021-04-01 | -39.42 |
| 2021-03-31 | -36.67 |
| 2021-03-30 | -41.26 |
| 2021-03-29 | -40.34 |
| 2021-03-26 | -41.71 |
| 2021-03-25 | -41.26 |
| 2021-03-24 | -40.80 |
| 2021-03-23 | -39.88 |
| 2021-03-22 | -38.04 |
| 2021-03-19 | -38.50 |
| 2021-03-18 | -37.58 |
| 2021-03-17 | -38.04 |
| 2021-03-16 | -37.13 |
| 2021-03-15 | -36.67 |
| 2021-03-12 | -37.13 |
| 2021-03-11 | -36.21 |
| 2021-03-10 | -39.88 |
| 2021-03-09 | -37.13 |
| 2021-03-08 | -36.67 |
| 2021-03-05 | -34.37 |
| 2021-03-04 | -33.45 |
| 2021-03-03 | -32.54 |
| 2021-03-02 | -34.83 |
| 2021-03-01 | -31.62 |
| 2021-02-26 | -31.62 |
| 2021-02-25 | -27.49 |
| 2021-02-24 | -30.70 |
| 2021-02-23 | -25.65 |
| 2021-02-22 | -19.69 |
| 2021-02-19 | -35.75 |
| 2021-02-18 | -39.42 |
| 2021-02-17 | -36.67 |
| 2021-02-16 | -38.04 |
| 2021-02-11 | -41.26 |
| 2021-02-10 | -43.09 |
| 2021-02-09 | -41.26 |
| 2021-02-08 | -43.55 |
| 2021-02-05 | -43.55 |
| 2021-02-04 | -42.17 |
| 2021-02-03 | -41.71 |
| 2021-02-02 | -41.71 |
| 2021-02-01 | -41.26 |
| 2021-01-29 | -37.58 |
| 2021-01-28 | -38.96 |
| 2021-01-27 | -36.21 |
| 2021-01-26 | -33.00 |
| 2021-01-25 | -33.00 |
| 2021-01-22 | -29.32 |
| 2021-01-21 | -21.98 |
| 2021-01-20 | -32.08 |
| 2021-01-19 | -31.16 |
| 2021-01-18 | -32.08 |
| 2021-01-15 | -32.08 |
| 2021-01-14 | -33.91 |
| 2021-01-13 | -32.54 |
| 2021-01-12 | -32.08 |
| 2021-01-11 | -33.91 |
| 2021-01-08 | -36.67 |
| 2021-01-07 | -35.29 |
| 2021-01-06 | -34.83 |
| 2021-01-05 | -35.29 |
| 2021-01-04 | -36.21 |
| 2020-12-31 | -36.67 |
| 2020-12-30 | -36.21 |
| 2020-12-29 | -36.21 |
| 2020-12-28 | -34.83 |
| 2020-12-24 | -35.29 |
| 2020-12-23 | -35.75 |
| 2020-12-22 | -37.13 |
| 2020-12-21 | -35.29 |
| 2020-12-18 | -36.21 |
| 2020-12-17 | -34.83 |
| 2020-12-16 | -36.21 |
| 2020-12-15 | -36.21 |
| 2020-12-14 | -36.21 |
| 2020-12-11 | -36.67 |
| 2020-12-10 | -36.21 |
| 2020-12-09 | -36.21 |
| 2020-12-08 | -34.83 |
| 2020-12-07 | -35.75 |
| 2020-12-04 | -32.54 |
| 2020-12-03 | -33.45 |
| 2020-12-02 | -29.32 |
| 2020-12-01 | -31.16 |
| 2020-11-30 | -29.78 |
| 2020-11-27 | -28.41 |
| 2020-11-26 | -29.78 |
| 2020-11-25 | -33.45 |
| 2020-11-24 | -32.54 |
| 2020-11-23 | -30.70 |
| 2020-11-20 | -34.83 |
| 2020-11-19 | -35.75 |
| 2020-11-18 | -34.83 |
| 2020-11-17 | -38.50 |
| 2020-11-16 | -36.21 |
| 2020-11-13 | -36.67 |
| 2020-11-12 | -36.67 |
| 2020-11-11 | -34.83 |
| 2020-11-10 | -38.96 |
| 2020-11-09 | -37.13 |
| 2020-11-06 | -42.63 |
| 2020-11-05 | -42.63 |
| 2020-11-04 | -42.63 |
| 2020-11-03 | -42.63 |
| 2020-11-02 | -44.01 |
| 2020-10-30 | -44.93 |
| 2020-10-29 | -44.47 |
| 2020-10-28 | -43.55 |
| 2020-10-27 | -42.63 |
| 2020-10-23 | -42.17 |
| 2020-10-22 | -42.63 |
| 2020-10-21 | -41.71 |
| 2020-10-20 | -41.71 |
| 2020-10-19 | -41.71 |
| 2020-10-16 | -42.17 |
| 2020-10-15 | -41.26 |
| 2020-10-14 | -40.80 |
| 2020-10-12 | -40.80 |
| 2020-10-09 | -40.80 |
| 2020-10-08 | -40.34 |
| 2020-10-07 | -40.34 |
| 2020-10-06 | -40.34 |
| 2020-10-05 | -39.42 |
| 2020-09-30 | -42.17 |
| 2020-09-29 | -42.63 |
| 2020-09-28 | -42.63 |
| 2020-09-25 | -41.26 |
| 2020-09-24 | -41.26 |
| 2020-09-23 | -40.80 |
| 2020-09-22 | -40.80 |
| 2020-09-21 | -41.26 |
| 2020-09-18 | -40.80 |
| 2020-09-17 | -41.26 |
| 2020-09-16 | -40.80 |
| 2020-09-15 | -40.34 |
| 2020-09-14 | -40.34 |
| 2020-09-11 | -39.88 |
| 2020-09-10 | -40.34 |
| 2020-09-09 | -39.88 |
| 2020-09-08 | -38.96 |
| 2020-09-07 | -38.96 |
| 2020-09-04 | -38.50 |
| 2020-09-03 | -37.58 |
| 2020-09-02 | -37.58 |
| 2020-09-01 | -37.58 |
| 2020-08-31 | -37.13 |
| 2020-08-28 | -35.75 |
| 2020-08-27 | -35.75 |
| 2020-08-26 | -34.37 |
| 2020-08-25 | -33.91 |
| 2020-08-24 | -33.00 |
| 2020-08-21 | -34.83 |
| 2020-08-20 | -35.29 |
| 2020-08-19 | -33.91 |
| 2020-08-18 | -34.37 |
| 2020-08-17 | -34.37 |
| 2020-08-14 | -36.21 |
| 2020-08-13 | -36.21 |
| 2020-08-12 | -36.67 |
| 2020-08-11 | -35.75 |
| 2020-08-10 | -34.37 |
| 2020-08-07 | -33.00 |
| 2020-08-06 | -32.54 |
| 2020-08-05 | -33.45 |
| 2020-08-04 | -35.29 |
| 2020-08-03 | -36.21 |
| 2020-07-31 | -38.50 |
| 2020-07-30 | -37.58 |
| 2020-07-29 | -34.37 |
| 2020-07-28 | -33.45 |
| 2020-07-27 | -34.83 |
| 2020-07-24 | -32.54 |
| 2020-07-23 | -29.78 |
| 2020-07-22 | -28.86 |
| 2020-07-21 | -29.32 |
| 2020-07-20 | -26.57 |
| 2020-07-17 | -30.70 |
| 2020-07-16 | -32.08 |
| 2020-07-15 | -26.57 |
| 2020-07-14 | -21.98 |
| 2020-07-13 | -24.28 |
| 2020-07-10 | -21.06 |
| 2020-07-09 | -10.51 |
| 2020-07-08 | -31.16 |
| 2020-07-07 | -42.63 |
| 2020-07-06 | -47.22 |
| 2020-07-03 | -51.35 |
| 2020-07-02 | -52.27 |
| 2020-06-30 | -53.65 |
| 2020-06-29 | -54.57 |
| 2020-06-26 | -51.07 |
| 2020-06-24 | -51.07 |
| 2020-06-23 | -51.07 |
| 2020-06-22 | -51.07 |
| 2020-06-19 | -50.16 |
| 2020-06-18 | -50.62 |
| 2020-06-17 | -50.62 |
| 2020-06-16 | -50.16 |
| 2020-06-15 | -50.62 |
| 2020-06-12 | -50.16 |
| 2020-06-11 | -49.70 |
| 2020-06-10 | -48.79 |
| 2020-06-09 | -49.25 |
| 2020-06-08 | -49.70 |
| 2020-06-05 | -49.70 |
| 2020-06-04 | -49.70 |
| 2020-06-03 | -49.70 |
| 2020-06-02 | -50.16 |
| 2020-06-01 | -49.70 |
| 2020-05-29 | -48.79 |
| 2020-05-28 | -49.25 |
| 2020-05-27 | -48.79 |
| 2020-05-26 | -48.79 |
| 2020-05-25 | -48.79 |
| 2020-05-22 | -48.79 |
| 2020-05-21 | -47.42 |
| 2020-05-20 | -46.96 |
| 2020-05-19 | -46.50 |
| 2020-05-18 | -46.96 |
| 2020-05-15 | -46.04 |
| 2020-05-14 | -45.13 |
| 2020-05-13 | -42.84 |
| 2020-05-12 | -42.84 |
| 2020-05-11 | -42.84 |
| 2020-05-08 | -43.30 |
| 2020-05-07 | -43.76 |
| 2020-05-06 | -42.84 |
| 2020-05-05 | -41.93 |
| 2020-05-04 | -40.56 |
| 2020-04-29 | -41.02 |
| 2020-04-28 | -41.47 |
| 2020-04-27 | -39.19 |
| 2020-04-24 | -36.44 |
| 2020-04-23 | -31.41 |
| 2020-04-22 | -30.50 |
| 2020-04-21 | -30.04 |
| 2020-04-20 | -26.84 |
| 2020-04-17 | -27.30 |
| 2020-04-16 | -23.64 |
| 2020-04-15 | -27.30 |
| 2020-04-14 | -26.84 |
| 2020-04-09 | -26.84 |
| 2020-04-08 | -26.38 |
| 2020-04-07 | -27.30 |
| 2020-04-06 | -26.84 |
| 2020-04-03 | -26.84 |
| 2020-04-02 | -26.84 |
| 2020-04-01 | -24.55 |
| 2020-03-31 | -22.73 |
| 2020-03-30 | -26.38 |
| 2020-03-27 | -22.27 |
| 2020-03-26 | -20.90 |
| 2020-03-25 | -18.61 |
| 2020-03-24 | -19.52 |
| 2020-03-23 | -18.61 |
| 2020-03-20 | -19.07 |
| 2020-03-19 | -22.27 |
| 2020-03-18 | -19.07 |
| 2020-03-17 | -15.41 |
| 2020-03-16 | -13.12 |
| 2020-03-13 | -16.32 |
| 2020-03-12 | -15.41 |
| 2020-03-11 | -11.29 |
| 2020-03-10 | -8.55 |
| 2020-03-09 | -8.55 |
| 2020-03-06 | -2.15 |
| 2020-03-05 | -1.69 |
| 2020-03-04 | -1.69 |
| 2020-03-03 | -2.61 |
| 2020-03-02 | -4.89 |
| 2020-02-28 | -6.26 |
| 2020-02-27 | -6.26 |
| 2020-02-26 | -7.64 |
| 2020-02-25 | -4.89 |
| 2020-02-24 | -3.98 |
| 2020-02-21 | -4.44 |
| 2020-02-20 | -4.44 |
| 2020-02-19 | -3.98 |
| 2020-02-18 | -3.52 |
| 2020-02-17 | -2.61 |
| 2020-02-14 | -3.98 |
| 2020-02-13 | -3.52 |
| 2020-02-12 | -4.44 |
| 2020-02-11 | -3.98 |
| 2020-02-10 | -4.44 |
| 2020-02-07 | -3.98 |
| 2020-02-06 | -2.15 |
| 2020-02-05 | -1.69 |
| 2020-02-04 | -3.52 |
| 2020-02-03 | -5.81 |
| 2020-01-31 | 1.97 |
| 2020-01-30 | 1.97 |
| 2020-01-29 | 1.97 |
| 2020-01-24 | 5.17 |
| 2020-01-23 | 6.08 |
| 2020-01-22 | 7.00 |
| 2020-01-21 | 6.08 |
| 2020-01-20 | 7.45 |
| 2020-01-17 | 8.37 |
| 2020-01-16 | 8.37 |
| 2020-01-15 | 7.45 |
| 2020-01-14 | 8.37 |
| 2020-01-13 | 9.28 |
| 2020-01-10 | 9.74 |
| 2020-01-09 | 11.57 |
| 2020-01-08 | 11.57 |
| 2020-01-07 | 11.11 |
| 2020-01-06 | 12.94 |
| 2020-01-03 | 12.94 |
| 2020-01-02 | 13.40 |
| 2019-12-31 | 15.68 |
| 2019-12-30 | 12.48 |
| 2019-12-27 | 16.60 |
| 2019-12-24 | 10.65 |
| 2019-12-23 | 10.65 |
| 2019-12-20 | 10.65 |
| 2019-12-19 | 10.20 |
| 2019-12-18 | 9.74 |
| 2019-12-17 | 10.65 |
| 2019-12-16 | 15.23 |
| 2019-12-13 | 16.60 |
| 2019-12-12 | 17.51 |
| 2019-12-11 | 18.88 |
| 2019-12-10 | 5.17 |
| 2019-12-09 | 7.00 |
| 2019-12-06 | 7.00 |
| 2019-12-05 | 7.00 |
| 2019-12-04 | 7.45 |
| 2019-12-03 | 2.88 |
| 2019-12-02 | 5.17 |
| 2019-11-29 | 5.17 |
| 2019-11-28 | 5.17 |
| 2019-11-27 | 5.17 |
| 2019-11-26 | 7.91 |
| 2019-11-25 | 7.91 |
| 2019-11-22 | 6.54 |
| 2019-11-21 | 6.54 |
| 2019-11-20 | 6.54 |
| 2019-11-19 | 6.54 |
| 2019-11-18 | 6.54 |
| 2019-11-15 | 6.54 |
| 2019-11-14 | 7.45 |
| 2019-11-13 | 7.00 |
| 2019-11-12 | 7.00 |
| 2019-11-11 | 7.00 |
| 2019-11-08 | 8.82 |
| 2019-11-07 | 11.11 |
| 2019-11-06 | 12.48 |
| 2019-11-05 | 12.03 |
| 2019-11-04 | 12.03 |
| 2019-11-01 | 17.51 |
| 2019-10-31 | 18.88 |
| 2019-10-30 | 7.45 |
| 2019-10-29 | 6.08 |
| 2019-10-28 | 7.45 |
| 2019-10-25 | 8.82 |
| 2019-10-24 | 9.74 |
| 2019-10-23 | 11.57 |
| 2019-10-22 | 20.26 |
| 2019-10-21 | -3.06 |
| 2019-10-18 | 1.97 |
| 2019-10-17 | 2.88 |
| 2019-10-16 | 2.88 |
| 2019-10-15 | 2.88 |
| 2019-10-14 | 2.88 |
| 2019-10-11 | 1.51 |
| 2019-10-10 | 0.59 |
| 2019-10-09 | 0.59 |
| 2019-10-08 | 3.80 |
| 2019-10-04 | 3.80 |
| 2019-10-03 | 3.80 |
| 2019-10-02 | 3.80 |
| 2019-09-30 | 3.80 |
| 2019-09-27 | 3.80 |
| 2019-09-26 | 3.80 |
| 2019-09-25 | 2.42 |
| 2019-09-24 | 8.82 |
| 2019-09-23 | 2.88 |
| 2019-09-20 | 2.42 |
| 2019-09-19 | 5.17 |
| 2019-09-18 | 5.17 |
| 2019-09-17 | 4.71 |
| 2019-09-16 | 4.71 |
| 2019-09-13 | 5.17 |
| 2019-09-12 | 5.17 |
| 2019-09-11 | 1.51 |
| 2019-09-10 | 6.54 |
| 2019-09-09 | 6.54 |
| 2019-09-06 | 3.80 |
| 2019-09-05 | 2.42 |
| 2019-09-04 | 11.11 |
| 2019-09-03 | 12.48 |
| 2019-09-02 | 12.48 |
| 2019-08-30 | 12.48 |
| 2019-08-29 | 12.48 |
| 2019-08-28 | 12.94 |
| 2019-08-27 | 12.94 |
| 2019-08-26 | 12.48 |
| 2019-08-23 | 12.48 |
| 2019-08-22 | 11.57 |
| 2019-08-21 | 11.57 |
| 2019-08-20 | 16.60 |
| 2019-08-19 | 5.17 |
| 2019-08-16 | 4.25 |
| 2019-08-15 | 5.17 |
| 2019-08-14 | 5.17 |
| 2019-08-13 | 5.17 |
| 2019-08-12 | 5.17 |
| 2019-08-09 | 12.03 |
| 2019-08-08 | 13.40 |
| 2019-08-07 | 14.31 |
| 2019-08-06 | 10.65 |
| 2019-08-05 | 12.03 |
| 2019-08-02 | 13.40 |
| 2019-08-01 | 14.31 |
| 2019-07-31 | 17.97 |
| 2019-07-30 | 19.80 |
| 2019-07-29 | 19.80 |
| 2019-07-26 | 19.80 |
| 2019-07-25 | 21.63 |
| 2019-07-24 | 22.54 |
| 2019-07-23 | 18.88 |
| 2019-07-22 | 17.51 |
| 2019-07-19 | 20.26 |
| 2019-07-18 | 18.88 |
| 2019-07-17 | 15.68 |
| 2019-07-16 | 16.60 |
| 2019-07-15 | 16.60 |
| 2019-07-12 | 13.85 |
| 2019-07-11 | 9.28 |
| 2019-07-10 | 2.88 |
| 2019-07-09 | 1.51 |
| 2019-07-08 | -0.78 |
| 2019-07-05 | 0.59 |
| 2019-07-04 | 3.34 |
| 2019-07-03 | 3.34 |
| 2019-07-02 | 4.71 |
| 2019-06-28 | 3.80 |
| 2019-06-27 | 6.08 |
| 2019-06-26 | 4.71 |
| 2019-06-25 | 5.17 |
| 2019-06-24 | 7.45 |
| 2019-06-21 | 7.45 |
| 2019-06-20 | 7.91 |
| 2019-06-19 | 8.13 |
| 2019-06-18 | 7.23 |
| 2019-06-17 | 6.78 |
| 2019-06-14 | 6.78 |
| 2019-06-13 | 14.89 |
| 2019-06-12 | 15.34 |
| 2019-06-11 | 4.53 |
| 2019-06-10 | 0.47 |
| 2019-06-06 | 0.92 |
| 2019-06-05 | -2.23 |
| 2019-06-04 | 2.27 |
| 2019-06-03 | -2.68 |
| 2019-05-31 | 3.63 |
| 2019-05-30 | -1.78 |
| 2019-05-29 | -0.88 |
| 2019-05-28 | -9.44 |
| 2019-05-27 | -8.09 |
| 2019-05-24 | -6.74 |
| 2019-05-23 | -7.64 |
| 2019-05-22 | -2.23 |
| 2019-05-21 | 2.73 |
| 2019-05-20 | 0.47 |
| 2019-05-17 | 1.82 |
| 2019-05-16 | 2.27 |
| 2019-05-15 | -0.88 |
| 2019-05-14 | -1.33 |
| 2019-05-10 | -2.23 |
| 2019-05-09 | -2.23 |
| 2019-05-08 | -0.43 |
| 2019-05-07 | 3.63 |
| 2019-05-06 | -3.58 |
| 2019-05-03 | 5.88 |
| 2019-05-02 | 13.54 |
| 2019-04-30 | 13.54 |
| 2019-04-29 | 13.54 |
| 2019-04-26 | 13.54 |
| 2019-04-25 | 14.89 |
| 2019-04-24 | 15.79 |
| 2019-04-23 | 16.24 |
| 2019-04-18 | 16.69 |
| 2019-04-17 | 17.14 |
| 2019-04-16 | 16.69 |
| 2019-04-15 | 16.69 |
| 2019-04-12 | 17.14 |
| 2019-04-11 | 17.14 |
| 2019-04-10 | 19.85 |
| 2019-04-09 | 19.85 |
| 2019-04-08 | 21.65 |
| 2019-04-04 | 24.35 |
| 2019-04-03 | 23.00 |
| 2019-04-02 | 26.60 |
| 2019-04-01 | 22.55 |
| 2019-03-29 | 18.49 |
| 2019-03-28 | 17.14 |
| 2019-03-27 | 17.14 |
| 2019-03-26 | 14.44 |
| 2019-03-25 | 15.34 |
| 2019-03-22 | 19.40 |
| 2019-03-21 | 16.24 |
| 2019-03-20 | 14.44 |
| 2019-03-19 | 17.14 |
| 2019-03-18 | 18.49 |
| 2019-03-15 | 16.69 |
| 2019-03-14 | 12.64 |
| 2019-03-13 | 12.19 |
| 2019-03-12 | 15.34 |
| 2019-03-11 | 13.99 |
| 2019-03-08 | 18.49 |
| 2019-03-07 | 20.75 |
| 2019-03-06 | 15.79 |
| 2019-03-05 | 17.14 |
| 2019-03-04 | 17.14 |
| 2019-03-01 | 13.99 |
| 2019-02-28 | 9.93 |
| 2019-02-27 | 11.74 |
| 2019-02-26 | 13.09 |
| 2019-02-25 | 3.63 |
| 2019-02-22 | -0.88 |
| 2019-02-21 | -1.78 |
| 2019-02-20 | -1.78 |
| 2019-02-19 | -0.88 |
| 2019-02-18 | -3.13 |
| 2019-02-15 | -4.03 |
| 2019-02-14 | -3.58 |
| 2019-02-13 | -1.78 |
| 2019-02-12 | -4.93 |
| 2019-02-11 | -5.83 |
| 2019-02-08 | -5.38 |
| 2019-02-04 | -5.38 |
| 2019-02-01 | -6.29 |
| 2019-01-31 | -6.74 |
| 2019-01-30 | -7.64 |
| 2019-01-29 | -7.64 |
| 2019-01-28 | -7.64 |
| 2019-01-25 | -5.38 |
| 2019-01-24 | -3.13 |
| 2019-01-23 | -3.13 |
| 2019-01-22 | -3.58 |
| 2019-01-21 | -4.03 |
| 2019-01-18 | -4.03 |
| 2019-01-17 | -5.38 |
| 2019-01-16 | -3.13 |
| 2019-01-15 | -4.03 |
| 2019-01-14 | 0.47 |
| 2019-01-11 | 8.13 |
| 2019-01-10 | -9.89 |
| 2019-01-09 | -7.64 |
| 2019-01-08 | -7.64 |
| 2019-01-07 | -8.54 |
| 2019-01-04 | -4.48 |
| 2019-01-03 | -12.59 |
| 2019-01-02 | -11.69 |
| 2018-12-31 | -4.93 |
| 2018-12-28 | -4.93 |
| 2018-12-27 | -4.93 |
| 2018-12-24 | -4.93 |
| 2018-12-21 | -4.48 |
| 2018-12-20 | -8.09 |
| 2018-12-19 | -10.34 |
| 2018-12-18 | -8.09 |
| 2018-12-17 | -4.93 |
| 2018-12-14 | -6.29 |
| 2018-12-13 | -1.78 |
| 2018-12-12 | -1.33 |
| 2018-12-11 | -1.33 |
| 2018-12-10 | -1.33 |
| 2018-12-07 | -1.33 |
| 2018-12-06 | -1.33 |
| 2018-12-05 | -0.88 |
| 2018-12-04 | -0.43 |
| 2018-12-03 | 0.92 |
| 2018-11-30 | -3.13 |
| 2018-11-29 | -3.13 |
| 2018-11-28 | 2.27 |
| 2018-11-27 | 2.27 |
| 2018-11-26 | 2.27 |
| 2018-11-23 | 0.47 |
| 2018-11-22 | 0.47 |
| 2018-11-21 | 1.37 |
| 2018-11-20 | 0.02 |
| 2018-11-19 | 0.02 |
| 2018-11-16 | -0.88 |
| 2018-11-15 | -1.33 |
| 2018-11-14 | -4.03 |
| 2018-11-13 | -2.23 |
| 2018-11-12 | -1.33 |
| 2018-11-09 | 0.47 |
| 2018-11-08 | 10.84 |
| 2018-11-07 | 16.69 |
| 2018-11-06 | 17.14 |
| 2018-11-05 | 14.89 |
| 2018-11-02 | 13.99 |
| 2018-11-01 | 12.19 |
| 2018-10-31 | 19.85 |
| 2018-10-30 | 23.45 |
| 2018-10-29 | 23.45 |
| 2018-10-26 | 25.70 |
| 2018-10-25 | 25.70 |
| 2018-10-24 | 28.86 |
| 2018-10-23 | 28.86 |
| 2018-10-22 | 28.86 |
| 2018-10-19 | 30.21 |
| 2018-10-18 | 35.17 |
| 2018-10-16 | 23.00 |
| 2018-10-15 | 20.75 |
| 2018-10-12 | 19.40 |
| 2018-10-11 | 20.75 |
| 2018-10-10 | 34.71 |
| 2018-10-09 | 38.77 |
| 2018-10-08 | 41.92 |
| 2018-10-05 | 41.92 |
| 2018-10-04 | 41.92 |
| 2018-10-03 | 42.82 |
| 2018-10-02 | 45.53 |
| 2018-09-28 | 45.53 |
| 2018-09-27 | 47.33 |
| 2018-09-26 | 38.77 |
| 2018-09-24 | 47.33 |
| 2018-09-21 | 47.33 |
| 2018-09-20 | 41.92 |
| 2018-09-19 | 43.73 |
| 2018-09-18 | 41.47 |
| 2018-09-17 | 43.73 |
| 2018-09-14 | 51.38 |
| 2018-09-13 | 54.54 |
| 2018-09-12 | 59.04 |
| 2018-09-11 | 59.95 |
| 2018-09-10 | 59.95 |
| 2018-09-07 | 59.95 |
| 2018-09-06 | 59.95 |
| 2018-09-05 | 53.19 |
| 2018-09-04 | 58.59 |
| 2018-09-03 | 66.70 |
| 2018-08-31 | 58.14 |
| 2018-08-30 | 61.30 |
| 2018-08-29 | 58.14 |
| 2018-08-28 | 59.49 |
| 2018-08-27 | 59.04 |
| 2018-08-24 | 59.95 |
| 2018-08-23 | 59.49 |
| 2018-08-22 | 59.04 |
| 2018-08-21 | 59.49 |
| 2018-08-20 | 59.49 |
| 2018-08-17 | 59.49 |
| 2018-08-16 | 57.24 |
| 2018-08-15 | 60.85 |
| 2018-08-14 | 60.85 |
| 2018-08-13 | 60.40 |
| 2018-08-10 | 61.75 |
| 2018-08-09 | 57.69 |
| 2018-08-08 | 57.69 |
| 2018-08-07 | 59.95 |
| 2018-08-06 | 50.93 |
| 2018-08-03 | 57.69 |
| 2018-08-02 | 46.43 |
| 2018-08-01 | 55.44 |
| 2018-07-31 | 66.70 |
| 2018-07-30 | 57.69 |
| 2018-07-27 | 65.35 |
| 2018-07-26 | 59.95 |
| 2018-07-25 | 59.95 |
| 2018-07-24 | 68.96 |
| 2018-07-23 | 62.20 |
| 2018-07-20 | 68.96 |
| 2018-07-19 | 68.96 |
| 2018-07-18 | 57.24 |
| 2018-07-17 | 57.24 |
| 2018-07-16 | 57.24 |
| 2018-07-13 | 52.29 |
| 2018-07-12 | 50.03 |
| 2018-07-11 | 53.19 |
| 2018-07-10 | 50.93 |
| 2018-07-09 | 53.19 |
| 2018-07-06 | 42.82 |
| 2018-07-05 | 35.17 |
| 2018-07-04 | 45.98 |
| 2018-07-03 | 47.33 |
| 2018-06-29 | 43.28 |
| 2018-06-28 | 40.12 |
| 2018-06-27 | 37.87 |
| 2018-06-26 | 37.42 |
| 2018-06-25 | 43.28 |
| 2018-06-22 | 39.67 |
| 2018-06-21 | 47.78 |
| 2018-06-20 | 47.78 |
| 2018-06-19 | 39.67 |
| 2018-06-15 | 48.68 |
| 2018-06-14 | 48.68 |
| 2018-06-13 | 48.68 |
| 2018-06-12 | 50.93 |
| 2018-06-11 | 71.21 |
| 2018-06-08 | 47.78 |
| 2018-06-07 | 38.77 |
| 2018-06-06 | 39.67 |
| 2018-06-05 | 40.57 |
| 2018-06-04 | 40.57 |
| 2018-06-01 | 40.57 |
| 2018-05-31 | 46.88 |
| 2018-05-30 | 46.43 |
| 2018-05-29 | 48.68 |
| 2018-05-28 | 46.43 |
| 2018-05-25 | 42.37 |
| 2018-05-24 | 53.19 |
| 2018-05-23 | 53.19 |
| 2018-05-21 | 37.87 |
| 2018-05-18 | 26.15 |
| 2018-05-17 | 19.85 |
| 2018-05-16 | 23.90 |
| 2018-05-15 | 24.80 |
| 2018-05-14 | 24.80 |
| 2018-05-11 | 19.40 |
| 2018-05-10 | 26.15 |
| 2018-05-09 | 19.85 |
| 2018-05-08 | 19.85 |
| 2018-05-07 | 17.59 |
| 2018-05-04 | 17.59 |
| 2018-05-03 | 18.95 |
| 2018-05-02 | 20.75 |
| 2018-04-30 | 20.75 |
| 2018-04-27 | 17.14 |
| 2018-04-26 | 17.14 |
| 2018-04-25 | 18.95 |
| 2018-04-24 | 18.49 |
| 2018-04-23 | 18.49 |
| 2018-04-20 | 18.49 |
| 2018-04-19 | 18.49 |
| 2018-04-18 | 22.55 |
| 2018-04-17 | 23.00 |
| 2018-04-16 | 23.00 |
| 2018-04-13 | 28.41 |
| 2018-04-12 | 27.06 |
| 2018-04-11 | 26.15 |
| 2018-04-10 | 23.90 |
| 2018-04-09 | 22.10 |
| 2018-04-06 | 26.15 |
| 2018-04-04 | 27.96 |
| 2018-04-03 | 27.51 |
| 2018-03-29 | 34.26 |
| 2018-03-28 | 34.71 |
| 2018-03-27 | 32.46 |
| 2018-03-26 | 32.91 |
| 2018-03-23 | 34.71 |
| 2018-03-22 | 34.71 |
| 2018-03-21 | 35.17 |
| 2018-03-20 | 35.17 |
| 2018-03-19 | 35.17 |
| 2018-03-16 | 34.71 |
| 2018-03-15 | 34.71 |
| 2018-03-14 | 36.07 |
| 2018-03-13 | 34.26 |
| 2018-03-12 | 35.17 |
| 2018-03-09 | 39.22 |
| 2018-03-08 | 34.26 |
| 2018-03-07 | 39.22 |
| 2018-03-06 | 39.22 |
| 2018-03-05 | 39.22 |
| 2018-03-02 | 39.22 |
| 2018-03-01 | 39.22 |
| 2018-02-28 | 41.47 |
| 2018-02-27 | 43.73 |
| 2018-02-26 | 43.73 |
| 2018-02-23 | 45.98 |
| 2018-02-22 | 32.91 |
| 2018-02-21 | 32.91 |
| 2018-02-20 | 31.56 |
| 2018-02-15 | 31.56 |
| 2018-02-14 | 31.56 |
| 2018-02-13 | 34.26 |
| 2018-02-12 | 30.66 |
| 2018-02-09 | 28.41 |
| 2018-02-08 | 39.22 |
| 2018-02-07 | 38.32 |
| 2018-02-06 | 37.42 |
| 2018-02-05 | 45.98 |
| 2018-02-02 | 46.88 |
| 2018-02-01 | 46.88 |
| 2018-01-31 | 47.78 |
| 2018-01-30 | 45.98 |
| 2018-01-29 | 44.18 |
| 2018-01-26 | 47.78 |
| 2018-01-25 | 44.63 |
| 2018-01-24 | 44.18 |
| 2018-01-23 | 45.53 |
| 2018-01-22 | 44.18 |
| 2018-01-19 | 44.18 |
| 2018-01-18 | 44.18 |
| 2018-01-17 | 43.28 |
| 2018-01-16 | 42.82 |
| 2018-01-15 | 44.63 |
| 2018-01-12 | 43.28 |
| 2018-01-11 | 47.33 |
| 2018-01-10 | 41.47 |
| 2018-01-09 | 52.29 |
| 2018-01-08 | 52.29 |
| 2018-01-05 | 47.78 |
| 2018-01-04 | 48.68 |
| 2018-01-03 | 53.19 |
| 2018-01-02 | 40.12 |
| 2017-12-29 | 50.93 |
| 2017-12-28 | 68.96 |
| 2017-12-27 | 36.52 |
| 2017-12-22 | -2.23 |
| 2017-12-21 | -2.23 |
| 2017-12-20 | -2.23 |
| 2017-12-19 | -2.23 |
| 2017-12-18 | -2.23 |
| 2017-12-15 | -2.23 |
| 2017-12-14 | -1.78 |
| 2017-12-13 | -1.78 |
| 2017-12-12 | -1.78 |
| 2017-12-11 | -3.13 |
| 2017-12-08 | -3.13 |
| 2017-12-07 | -3.13 |
| 2017-12-06 | -3.13 |
| 2017-12-05 | -1.78 |
| 2017-12-04 | -1.78 |
| 2017-12-01 | 0.92 |
| 2017-11-30 | 0.92 |
| 2017-11-29 | 0.47 |
| 2017-11-28 | 0.02 |
| 2017-11-27 | 0.92 |
| 2017-11-24 | 0.92 |
| 2017-11-23 | 0.92 |
| 2017-11-22 | 1.37 |
| 2017-11-21 | 1.37 |
| 2017-11-20 | 0.47 |
| 2017-11-17 | -5.38 |
| 2017-11-16 | -8.99 |
| 2017-11-15 | -8.99 |
| 2017-11-14 | -6.74 |
| 2017-11-13 | -6.74 |
| 2017-11-10 | -4.93 |
| 2017-11-09 | -4.93 |
| 2017-11-08 | -4.93 |
| 2017-11-07 | -5.38 |
| 2017-11-06 | -6.74 |
| 2017-11-03 | -6.74 |
| 2017-11-02 | -6.74 |
| 2017-11-01 | -6.74 |
| 2017-10-31 | -1.78 |
| 2017-10-30 | -4.03 |
| 2017-10-27 | -4.03 |
| 2017-10-26 | -4.03 |
| 2017-10-25 | -4.03 |
| 2017-10-24 | -4.03 |
| 2017-10-23 | -4.03 |
| 2017-10-20 | -1.78 |
| 2017-10-19 | -1.78 |
| 2017-10-18 | -1.33 |
| 2017-10-17 | -2.23 |
| 2017-10-16 | -0.88 |
| 2017-10-13 | -0.88 |
| 2017-10-12 | -0.88 |
| 2017-10-11 | -0.88 |
| 2017-10-10 | -0.88 |
| 2017-10-09 | 2.27 |
| 2017-10-06 | 1.37 |
| 2017-10-04 | 1.37 |
| 2017-10-03 | 4.53 |
| 2017-09-29 | -0.88 |
| 2017-09-28 | -0.88 |
| 2017-09-27 | -0.43 |
| 2017-09-26 | 6.33 |
| 2017-09-25 | 1.37 |
| 2017-09-22 | 1.37 |
| 2017-09-21 | 3.63 |
| 2017-09-20 | 3.63 |
| 2017-09-19 | 1.82 |
| 2017-09-18 | 1.82 |
| 2017-09-15 | 1.82 |
| 2017-09-14 | 3.18 |
| 2017-09-13 | 3.18 |
| 2017-09-12 | 3.18 |
| 2017-09-11 | 2.27 |
| 2017-09-08 | 2.73 |
| 2017-09-07 | 1.82 |
| 2017-09-06 | 6.33 |
| 2017-09-05 | 8.13 |
| 2017-09-04 | 4.98 |
| 2017-09-01 | 4.98 |
| 2017-08-31 | 4.98 |
| 2017-08-30 | 4.98 |
| 2017-08-29 | 7.23 |
| 2017-08-28 | 10.84 |
| 2017-08-25 | 1.82 |
| 2017-08-24 | 2.73 |
| 2017-08-22 | 2.73 |
| 2017-08-21 | 2.73 |
| 2017-08-18 | 3.63 |
| 2017-08-17 | 4.53 |
| 2017-08-16 | -0.88 |
| 2017-08-15 | 0.47 |
| 2017-08-14 | 1.82 |
| 2017-08-11 | 1.82 |
| 2017-08-10 | 1.82 |
| 2017-08-09 | 3.63 |
| 2017-08-08 | 3.63 |
| 2017-08-07 | 3.63 |
| 2017-08-04 | 4.08 |
| 2017-08-03 | 4.08 |
| 2017-08-02 | 4.08 |
| 2017-08-01 | 3.18 |
| 2017-07-31 | 5.88 |
| 2017-07-28 | -1.78 |
| 2017-07-27 | -2.23 |
| 2017-07-26 | -0.88 |
| 2017-07-25 | -0.88 |
| 2017-07-24 | -0.88 |
| 2017-07-21 | -0.88 |
| 2017-07-20 | -0.88 |
| 2017-07-19 | 2.27 |
| 2017-07-18 | 2.27 |
| 2017-07-17 | 2.27 |
| 2017-07-14 | -0.43 |
| 2017-07-13 | 0.47 |
| 2017-07-12 | -1.33 |
| 2017-07-11 | -2.68 |
| 2017-07-10 | -1.33 |
| 2017-07-07 | -2.68 |
| 2017-07-06 | -2.68 |
| 2017-07-05 | -2.68 |
| 2017-07-04 | -5.38 |
| 2017-07-03 | -4.48 |
| 2017-06-30 | -5.38 |
| 2017-06-29 | -2.23 |
| 2017-06-28 | -2.23 |
| 2017-06-27 | -1.78 |
| 2017-06-26 | -1.78 |
| 2017-06-23 | -1.78 |
| 2017-06-22 | -1.78 |
| 2017-06-21 | -1.78 |
| 2017-06-20 | -1.78 |
| 2017-06-19 | -1.78 |
| 2017-06-16 | -0.88 |
| 2017-06-15 | 0.02 |
| 2017-06-14 | 0.02 |
| 2017-06-13 | 0.02 |
| 2017-06-12 | 0.02 |
| 2017-06-09 | 0.02 |
| 2017-06-08 | 0.02 |
| 2017-06-07 | 0.02 |
| 2017-06-06 | 0.02 |
| 2017-06-05 | -0.88 |
| 2017-06-02 | -0.88 |
| 2017-06-01 | -0.43 |
| 2017-05-31 | -0.43 |
| 2017-05-29 | -0.43 |
| 2017-05-26 | 0.02 |
| 2017-05-25 | -2.14 |
| 2017-05-24 | -2.16 |
| 2017-05-23 | -2.16 |
| 2017-05-22 | -2.16 |
| 2017-05-19 | -2.16 |
| 2017-05-18 | -2.16 |
| 2017-05-17 | -6.47 |
| 2017-05-16 | -6.47 |
| 2017-05-15 | -6.90 |
| 2017-05-12 | -6.90 |
| 2017-05-11 | -5.17 |
| 2017-05-10 | -4.74 |
| 2017-05-09 | -5.60 |
| 2017-05-08 | -8.19 |
| 2017-05-05 | -9.05 |
| 2017-05-04 | -9.48 |
| 2017-05-02 | -9.48 |
| 2017-04-28 | 2.59 |
| 2017-04-27 | -4.31 |
| 2017-04-26 | -2.59 |
| 2017-04-25 | -0.86 |
| 2017-04-24 | -1.72 |
| 2017-04-21 | -1.72 |
| 2017-04-20 | -0.43 |
| 2017-04-19 | 0.43 |
| 2017-04-18 | 2.16 |
| 2017-04-13 | 2.16 |
| 2017-04-12 | -0.86 |
| 2017-04-11 | -0.86 |
| 2017-04-10 | -0.86 |
| 2017-04-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy